Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-17 00:00:00.394 076 15675.73 484.52 56954.77 88888.00 2003-03-17 00:00:01.394 076 15675.73 485.01 56955.14 88888.00 2003-03-17 00:00:02.394 076 15675.47 484.89 56955.14 88888.00 2003-03-17 00:00:03.394 076 15675.86 484.76 56954.65 88888.00 2003-03-17 00:00:04.394 076 15675.99 485.01 56954.90 88888.00 2003-03-17 00:00:05.394 076 15675.08 485.01 56955.39 88888.00 2003-03-17 00:00:06.394 076 15675.73 484.39 56955.51 88888.00 2003-03-17 00:00:07.394 076 15676.25 484.76 56954.29 88888.00 2003-03-17 00:00:08.394 076 15675.21 485.01 56954.77 88888.00 2003-03-17 00:00:09.394 076 15674.95 484.27 56955.14 88888.00 2003-03-17 00:00:10.394 076 15675.21 485.26 56955.63 88888.00 2003-03-17 00:00:11.394 076 15675.08 484.64 56956.00 88888.00 2003-03-17 00:00:12.394 076 15674.69 484.64 56955.14 88888.00 2003-03-17 00:00:13.394 076 15674.95 484.52 56955.14 88888.00 2003-03-17 00:00:14.394 076 15674.95 484.27 56954.90 88888.00 2003-03-17 00:00:15.394 076 15673.91 484.52 56954.65 88888.00 2003-03-17 00:00:16.394 076 15675.08 484.14 56955.02 88888.00 2003-03-17 00:00:17.394 076 15675.08 485.01 56954.77 88888.00 2003-03-17 00:00:18.394 076 15674.17 484.39 56955.14 88888.00 2003-03-17 00:00:19.394 076 15674.04 484.39 56955.14 88888.00 2003-03-17 00:00:20.394 076 15673.78 484.89 56955.27 88888.00 2003-03-17 00:00:21.394 076 15674.30 484.39 56955.88 88888.00 2003-03-17 00:00:22.394 076 15673.26 484.76 56955.14 88888.00 2003-03-17 00:00:23.394 076 15673.39 484.27 56955.14 88888.00 2003-03-17 00:00:24.394 076 15674.17 484.39 56955.51 88888.00 2003-03-17 00:00:25.394 076 15673.65 483.90 56955.02 88888.00 2003-03-17 00:00:26.394 076 15673.65 485.01 56955.14 88888.00 2003-03-17 00:00:27.394 076 15673.26 484.76 56955.51 88888.00 2003-03-17 00:00:28.394 076 15672.74 484.76 56955.63 88888.00 2003-03-17 00:00:29.394 076 15673.26 484.76 56955.14 88888.00 2003-03-17 00:00:30.394 076 15672.87 485.01 56955.14 88888.00 2003-03-17 00:00:31.394 076 15672.35 484.89 56955.39 88888.00 2003-03-17 00:00:32.394 076 15672.09 484.39 56955.27 88888.00 2003-03-17 00:00:33.394 076 15672.61 484.64 56955.39 88888.00 2003-03-17 00:00:34.394 076 15672.09 484.14 56954.65 88888.00 2003-03-17 00:00:35.394 076 15671.96 484.76 56955.39 88888.00 2003-03-17 00:00:36.394 076 15671.57 485.01 56955.27 88888.00 2003-03-17 00:00:37.394 076 15671.70 484.27 56955.51 88888.00 2003-03-17 00:00:38.394 076 15671.44 484.76 56955.02 88888.00 2003-03-17 00:00:39.394 076 15671.57 484.76 56955.27 88888.00 2003-03-17 00:00:40.394 076 15670.53 485.01 56955.27 88888.00 2003-03-17 00:00:41.394 076 15671.44 485.01 56955.51 88888.00 2003-03-17 00:00:42.394 076 15670.53 484.52 56954.65 88888.00 2003-03-17 00:00:43.394 076 15670.40 484.27 56955.27 88888.00 2003-03-17 00:00:44.394 076 15670.79 484.64 56955.02 88888.00 2003-03-17 00:00:45.394 076 15670.66 484.64 56955.02 88888.00 2003-03-17 00:00:46.394 076 15669.62 484.76 56954.90 88888.00 2003-03-17 00:00:47.394 076 15669.49 484.76 56955.27 88888.00 2003-03-17 00:00:48.394 076 15669.88 485.26 56954.77 88888.00 2003-03-17 00:00:49.394 076 15669.62 484.52 56955.02 88888.00 2003-03-17 00:00:50.394 076 15670.01 484.76 56954.90 88888.00 2003-03-17 00:00:51.394 076 15669.23 484.39 56954.90 88888.00 2003-03-17 00:00:52.394 076 15668.84 484.52 56954.90 88888.00 2003-03-17 00:00:53.394 076 15669.23 485.14 56955.27 88888.00 2003-03-17 00:00:54.394 076 15668.32 484.52 56955.02 88888.00 2003-03-17 00:00:55.394 076 15668.71 484.76 56954.77 88888.00 2003-03-17 00:00:56.394 076 15668.32 484.27 56955.02 88888.00 2003-03-17 00:00:57.394 076 15668.45 484.64 56955.14 88888.00 2003-03-17 00:00:58.394 076 15667.93 484.27 56954.16 88888.00 2003-03-17 00:00:59.394 076 15667.80 484.14 56954.41 88888.00 2003-03-17 00:01:00.394 076 15667.54 484.39 56954.41 88888.00 2003-03-17 00:01:01.394 076 15667.54 483.90 56954.04 88888.00 2003-03-17 00:01:02.394 076 15667.02 484.52 56955.39 88888.00 2003-03-17 00:01:03.394 076 15667.93 484.14 56954.41 88888.00 2003-03-17 00:01:04.394 076 15667.02 484.39 56954.53 88888.00 2003-03-17 00:01:05.394 076 15667.15 484.02 56954.53 88888.00 2003-03-17 00:01:06.394 076 15667.15 484.52 56954.16 88888.00 2003-03-17 00:01:07.394 076 15667.28 484.27 56954.29 88888.00 2003-03-17 00:01:08.394 076 15667.54 483.77 56954.65 88888.00 2003-03-17 00:01:09.394 076 15667.28 484.76 56954.53 88888.00 2003-03-17 00:01:10.394 076 15666.76 484.02 56954.04 88888.00 2003-03-17 00:01:11.394 076 15667.15 484.39 56954.65 88888.00 2003-03-17 00:01:12.394 076 15667.41 484.39 56955.02 88888.00 2003-03-17 00:01:13.394 076 15666.11 484.64 56953.55 88888.00 2003-03-17 00:01:14.394 076 15665.85 484.39 56954.53 88888.00 2003-03-17 00:01:15.394 076 15666.76 483.77 56954.29 88888.00 2003-03-17 00:01:16.394 076 15667.28 484.52 56953.92 88888.00 2003-03-17 00:01:17.394 076 15666.37 484.14 56953.92 88888.00 2003-03-17 00:01:18.394 076 15666.11 484.27 56954.90 88888.00 2003-03-17 00:01:19.394 076 15666.37 484.52 56953.80 88888.00 2003-03-17 00:01:20.394 076 15666.24 484.02 56954.16 88888.00 2003-03-17 00:01:21.394 076 15666.11 484.14 56954.04 88888.00 2003-03-17 00:01:22.394 076 15666.24 484.27 56953.68 88888.00 2003-03-17 00:01:23.394 076 15666.11 484.14 56953.68 88888.00 2003-03-17 00:01:24.394 076 15665.72 484.14 56954.16 88888.00 2003-03-17 00:01:25.394 076 15665.72 483.77 56954.16 88888.00 2003-03-17 00:01:26.394 076 15665.72 483.90 56953.68 88888.00 2003-03-17 00:01:27.394 076 15665.33 484.02 56954.04 88888.00 2003-03-17 00:01:28.394 076 15666.37 484.14 56954.04 88888.00 2003-03-17 00:01:29.394 076 15666.76 483.90 56954.04 88888.00 2003-03-17 00:01:30.394 076 15666.37 483.77 56954.16 88888.00 2003-03-17 00:01:31.394 076 15666.24 484.52 56953.55 88888.00 2003-03-17 00:01:32.394 076 15666.11 484.39 56953.68 88888.00 2003-03-17 00:01:33.394 076 15665.98 484.52 56953.43 88888.00 2003-03-17 00:01:34.394 076 15665.59 484.39 56953.55 88888.00 2003-03-17 00:01:35.394 076 15666.37 484.89 56954.16 88888.00 2003-03-17 00:01:36.394 076 15666.24 483.77 56953.55 88888.00 2003-03-17 00:01:37.394 076 15666.11 484.02 56954.16 88888.00 2003-03-17 00:01:38.394 076 15665.85 484.52 56953.06 88888.00 2003-03-17 00:01:39.394 076 15666.11 485.01 56952.82 88888.00 2003-03-17 00:01:40.394 076 15665.98 484.64 56953.31 88888.00 2003-03-17 00:01:41.394 076 15666.24 484.52 56953.55 88888.00 2003-03-17 00:01:42.394 076 15666.50 484.64 56953.92 88888.00 2003-03-17 00:01:43.394 076 15666.37 484.27 56953.43 88888.00 2003-03-17 00:01:44.394 076 15667.15 484.89 56953.55 88888.00 2003-03-17 00:01:45.394 076 15667.02 483.77 56953.19 88888.00 2003-03-17 00:01:46.394 076 15666.37 485.75 56953.55 88888.00 2003-03-17 00:01:47.394 076 15666.89 484.52 56953.92 88888.00 2003-03-17 00:01:48.394 076 15667.28 485.01 56954.41 88888.00 2003-03-17 00:01:49.394 076 15667.02 484.39 56953.43 88888.00 2003-03-17 00:01:50.394 076 15667.41 485.26 56953.19 88888.00 2003-03-17 00:01:51.394 076 15667.15 484.52 56953.55 88888.00 2003-03-17 00:01:52.394 076 15667.28 485.01 56953.92 88888.00 2003-03-17 00:01:53.394 076 15667.41 484.89 56953.55 88888.00 2003-03-17 00:01:54.394 076 15666.89 485.01 56954.16 88888.00 2003-03-17 00:01:55.394 076 15668.19 485.01 56953.68 88888.00 2003-03-17 00:01:56.394 076 15667.93 485.51 56953.19 88888.00 2003-03-17 00:01:57.394 076 15668.71 484.89 56954.29 88888.00 2003-03-17 00:01:58.394 076 15667.80 485.38 56954.04 88888.00 2003-03-17 00:01:59.394 076 15668.84 486.00 56953.19 88888.00 2003-03-17 00:02:00.394 076 15668.19 485.63 56953.80 88888.00 2003-03-17 00:02:01.394 076 15668.19 485.14 56954.29 88888.00 2003-03-17 00:02:02.394 076 15669.10 485.51 56954.41 88888.00 2003-03-17 00:02:03.394 076 15669.10 485.63 56954.16 88888.00 2003-03-17 00:02:04.394 076 15669.62 485.51 56953.92 88888.00 2003-03-17 00:02:05.394 076 15668.71 485.63 56953.68 88888.00 2003-03-17 00:02:06.394 076 15669.23 485.01 56953.80 88888.00 2003-03-17 00:02:07.394 076 15669.88 484.76 56954.29 88888.00 2003-03-17 00:02:08.394 076 15669.62 485.51 56953.80 88888.00 2003-03-17 00:02:09.394 076 15669.75 485.26 56953.31 88888.00 2003-03-17 00:02:10.394 076 15669.75 485.38 56954.04 88888.00 2003-03-17 00:02:11.394 076 15670.01 485.26 56954.29 88888.00 2003-03-17 00:02:12.394 076 15670.53 485.38 56954.77 88888.00 2003-03-17 00:02:13.394 076 15670.40 485.88 56954.29 88888.00 2003-03-17 00:02:14.394 076 15670.40 485.63 56954.16 88888.00 2003-03-17 00:02:15.394 076 15670.66 485.14 56954.04 88888.00 2003-03-17 00:02:16.394 076 15671.31 485.26 56954.29 88888.00 2003-03-17 00:02:17.394 076 15671.05 485.63 56954.41 88888.00 2003-03-17 00:02:18.394 076 15670.79 485.14 56954.41 88888.00 2003-03-17 00:02:19.394 076 15671.57 484.89 56954.41 88888.00 2003-03-17 00:02:20.394 076 15671.83 484.76 56954.41 88888.00 2003-03-17 00:02:21.394 076 15671.57 485.38 56954.41 88888.00 2003-03-17 00:02:22.394 076 15671.83 485.14 56954.16 88888.00 2003-03-17 00:02:23.394 076 15671.57 485.01 56954.65 88888.00 2003-03-17 00:02:24.394 076 15671.83 484.89 56954.90 88888.00 2003-03-17 00:02:25.394 076 15671.44 484.64 56954.65 88888.00 2003-03-17 00:02:26.394 076 15671.57 485.14 56954.41 88888.00 2003-03-17 00:02:27.394 076 15673.13 485.26 56954.04 88888.00 2003-03-17 00:02:28.394 076 15672.74 485.01 56954.53 88888.00 2003-03-17 00:02:29.394 076 15673.26 484.76 56954.53 88888.00 2003-03-17 00:02:30.394 076 15673.00 484.89 56955.14 88888.00 2003-03-17 00:02:31.394 076 15673.65 484.76 56954.77 88888.00 2003-03-17 00:02:32.394 076 15673.26 484.76 56955.02 88888.00 2003-03-17 00:02:33.394 076 15673.26 485.14 56955.27 88888.00 2003-03-17 00:02:34.394 076 15674.17 485.01 56955.39 88888.00 2003-03-17 00:02:35.394 076 15674.17 484.76 56955.75 88888.00 2003-03-17 00:02:36.394 076 15674.30 484.52 56955.02 88888.00 2003-03-17 00:02:37.394 076 15674.56 485.01 56955.88 88888.00 2003-03-17 00:02:38.394 076 15674.56 484.89 56956.36 88888.00 2003-03-17 00:02:39.394 076 15675.08 485.26 56955.75 88888.00 2003-03-17 00:02:40.394 076 15675.60 484.39 56955.75 88888.00 2003-03-17 00:02:41.394 076 15675.47 485.01 56955.63 88888.00 2003-03-17 00:02:42.394 076 15675.73 485.01 56955.39 88888.00 2003-03-17 00:02:43.394 076 15675.99 485.38 56955.51 88888.00 2003-03-17 00:02:44.394 076 15676.38 485.14 56956.73 88888.00 2003-03-17 00:02:45.394 076 15677.16 485.14 56956.73 88888.00 2003-03-17 00:02:46.394 076 15677.03 485.51 56955.75 88888.00 2003-03-17 00:02:47.394 076 15677.81 484.76 56955.75 88888.00 2003-03-17 00:02:48.394 076 15677.16 484.64 56956.12 88888.00 2003-03-17 00:02:49.394 076 15678.07 484.76 56956.49 88888.00 2003-03-17 00:02:50.394 076 15678.33 485.01 56956.24 88888.00 2003-03-17 00:02:51.394 076 15679.11 485.38 56956.24 88888.00 2003-03-17 00:02:52.394 076 15677.81 484.64 56956.73 88888.00 2003-03-17 00:02:53.394 076 15679.11 484.89 56956.36 88888.00 2003-03-17 00:02:54.394 076 15678.98 484.89 56956.61 88888.00 2003-03-17 00:02:55.394 076 15679.63 484.76 56956.61 88888.00 2003-03-17 00:02:56.394 076 15679.24 485.14 56957.34 88888.00 2003-03-17 00:02:57.394 076 15679.50 484.52 56957.22 88888.00 2003-03-17 00:02:58.394 076 15680.41 485.14 56957.46 88888.00 2003-03-17 00:02:59.394 076 15680.54 485.51 56956.86 88888.00 2003-03-17 00:03:00.394 076 15680.67 485.51 56957.34 88888.00 2003-03-17 00:03:01.394 076 15680.80 485.14 56956.73 88888.00 2003-03-17 00:03:02.394 076 15681.19 484.52 56957.71 88888.00 2003-03-17 00:03:03.394 076 15681.06 485.38 56957.46 88888.00 2003-03-17 00:03:04.394 076 15681.58 485.14 56957.83 88888.00 2003-03-17 00:03:05.394 076 15681.58 485.14 56958.32 88888.00 2003-03-17 00:03:06.394 076 15681.84 485.63 56958.32 88888.00 2003-03-17 00:03:07.394 076 15681.19 485.38 56957.95 88888.00 2003-03-17 00:03:08.394 076 15681.84 485.14 56957.95 88888.00 2003-03-17 00:03:09.394 076 15682.10 484.76 56959.05 88888.00 2003-03-17 00:03:10.394 076 15683.26 485.51 56958.32 88888.00 2003-03-17 00:03:11.394 076 15682.23 485.75 56958.32 88888.00 2003-03-17 00:03:12.394 076 15682.75 484.52 56957.59 88888.00 2003-03-17 00:03:13.394 076 15683.26 485.01 56959.18 88888.00 2003-03-17 00:03:14.394 076 15682.75 485.01 56958.20 88888.00 2003-03-17 00:03:15.394 076 15683.79 485.26 56958.81 88888.00 2003-03-17 00:03:16.394 076 15683.92 485.01 56958.81 88888.00 2003-03-17 00:03:17.394 076 15683.26 485.75 56958.44 88888.00 2003-03-17 00:03:18.394 076 15684.30 485.51 56958.69 88888.00 2003-03-17 00:03:19.394 076 15683.53 485.75 56958.57 88888.00 2003-03-17 00:03:20.394 076 15683.39 485.38 56959.30 88888.00 2003-03-17 00:03:21.394 076 15684.30 485.01 56959.05 88888.00 2003-03-17 00:03:22.394 076 15684.43 485.75 56959.42 88888.00 2003-03-17 00:03:23.394 076 15684.30 485.38 56959.66 88888.00 2003-03-17 00:03:24.394 076 15684.69 485.01 56959.91 88888.00 2003-03-17 00:03:25.394 076 15685.08 484.39 56959.54 88888.00 2003-03-17 00:03:26.394 076 15684.82 485.01 56960.03 88888.00 2003-03-17 00:03:27.394 076 15685.73 485.38 56960.03 88888.00 2003-03-17 00:03:28.394 076 15685.21 485.26 56959.91 88888.00 2003-03-17 00:03:29.394 076 15684.69 485.26 56960.52 88888.00 2003-03-17 00:03:30.394 076 15684.95 484.89 56960.28 88888.00 2003-03-17 00:03:31.394 076 15685.34 484.89 56960.16 88888.00 2003-03-17 00:03:32.394 076 15685.60 485.38 56960.03 88888.00 2003-03-17 00:03:33.394 076 15684.95 484.89 56959.79 88888.00 2003-03-17 00:03:34.394 076 15685.99 484.52 56960.77 88888.00 2003-03-17 00:03:35.394 076 15685.34 484.14 56960.28 88888.00 2003-03-17 00:03:36.394 076 15685.73 484.52 56961.01 88888.00 2003-03-17 00:03:37.394 076 15685.60 485.14 56960.89 88888.00 2003-03-17 00:03:38.394 076 15685.21 485.01 56961.13 88888.00 2003-03-17 00:03:39.394 076 15685.21 484.52 56960.89 88888.00 2003-03-17 00:03:40.394 076 15685.60 485.26 56960.77 88888.00 2003-03-17 00:03:41.394 076 15684.30 484.76 56961.01 88888.00 2003-03-17 00:03:42.394 076 15685.73 484.39 56961.25 88888.00 2003-03-17 00:03:43.394 076 15685.60 484.89 56961.01 88888.00 2003-03-17 00:03:44.394 076 15686.25 485.38 56961.01 88888.00 2003-03-17 00:03:45.394 076 15685.21 485.26 56960.89 88888.00 2003-03-17 00:03:46.394 076 15685.21 485.38 56961.50 88888.00 2003-03-17 00:03:47.394 076 15685.60 485.14 56961.50 88888.00 2003-03-17 00:03:48.394 076 15685.34 484.89 56961.62 88888.00 2003-03-17 00:03:49.394 076 15684.82 485.14 56961.38 88888.00 2003-03-17 00:03:50.394 076 15685.47 485.01 56961.62 88888.00 2003-03-17 00:03:51.394 076 15685.60 485.01 56961.62 88888.00 2003-03-17 00:03:52.394 076 15686.38 484.27 56961.87 88888.00 2003-03-17 00:03:53.394 076 15686.12 485.51 56961.50 88888.00 2003-03-17 00:03:54.394 076 15686.38 486.13 56961.25 88888.00 2003-03-17 00:03:55.394 076 15686.12 484.64 56961.50 88888.00 2003-03-17 00:03:56.394 076 15686.25 486.13 56961.38 88888.00 2003-03-17 00:03:57.394 076 15686.38 485.63 56961.75 88888.00 2003-03-17 00:03:58.394 076 15685.47 485.88 56961.25 88888.00 2003-03-17 00:03:59.394 076 15685.99 485.63 56962.11 88888.00 2003-03-17 00:04:00.394 076 15685.47 486.13 56961.13 88888.00 2003-03-17 00:04:01.394 076 15686.12 485.63 56961.75 88888.00 2003-03-17 00:04:02.394 076 15685.99 485.38 56962.60 88888.00 2003-03-17 00:04:03.394 076 15686.25 485.63 56962.36 88888.00 2003-03-17 00:04:04.394 076 15685.86 485.75 56961.75 88888.00 2003-03-17 00:04:05.394 076 15685.86 485.75 56961.38 88888.00 2003-03-17 00:04:06.394 076 15685.86 486.50 56962.23 88888.00 2003-03-17 00:04:07.394 076 15686.38 486.00 56961.87 88888.00 2003-03-17 00:04:08.394 076 15685.34 486.13 56961.38 88888.00 2003-03-17 00:04:09.394 076 15685.73 485.51 56961.62 88888.00 2003-03-17 00:04:10.394 076 15685.73 485.51 56961.87 88888.00 2003-03-17 00:04:11.394 076 15685.34 485.26 56961.25 88888.00 2003-03-17 00:04:12.394 076 15686.38 486.25 56961.75 88888.00 2003-03-17 00:04:13.394 076 15685.21 485.88 56961.87 88888.00 2003-03-17 00:04:14.394 076 15685.47 485.38 56961.62 88888.00 2003-03-17 00:04:15.394 076 15685.73 485.51 56961.62 88888.00 2003-03-17 00:04:16.394 076 15685.86 486.00 56961.62 88888.00 2003-03-17 00:04:17.394 076 15685.99 485.75 56961.38 88888.00 2003-03-17 00:04:18.394 076 15685.47 486.00 56961.62 88888.00 2003-03-17 00:04:19.394 076 15685.73 486.13 56961.62 88888.00 2003-03-17 00:04:20.394 076 15685.73 485.75 56961.62 88888.00 2003-03-17 00:04:21.394 076 15684.95 485.63 56961.75 88888.00 2003-03-17 00:04:22.394 076 15685.34 485.88 56962.11 88888.00 2003-03-17 00:04:23.394 076 15684.82 485.75 56961.99 88888.00 2003-03-17 00:04:24.394 076 15685.34 485.88 56961.87 88888.00 2003-03-17 00:04:25.394 076 15684.82 485.26 56962.11 88888.00 2003-03-17 00:04:26.394 076 15684.56 485.01 56961.62 88888.00 2003-03-17 00:04:27.394 076 15684.69 485.14 56962.11 88888.00 2003-03-17 00:04:28.394 076 15684.43 485.38 56962.11 88888.00 2003-03-17 00:04:29.394 076 15684.43 485.14 56962.23 88888.00 2003-03-17 00:04:30.394 076 15685.08 485.26 56962.36 88888.00 2003-03-17 00:04:31.394 076 15684.69 485.14 56961.75 88888.00 2003-03-17 00:04:32.394 076 15683.66 485.38 56962.11 88888.00 2003-03-17 00:04:33.394 076 15683.66 485.38 56962.48 88888.00 2003-03-17 00:04:34.394 076 15683.39 485.14 56961.87 88888.00 2003-03-17 00:04:35.394 076 15683.79 485.38 56962.11 88888.00 2003-03-17 00:04:36.394 076 15683.66 484.89 56961.87 88888.00 2003-03-17 00:04:37.394 076 15683.26 484.64 56961.38 88888.00 2003-03-17 00:04:38.394 076 15683.79 485.14 56962.11 88888.00 2003-03-17 00:04:39.394 076 15683.66 485.01 56962.23 88888.00 2003-03-17 00:04:40.394 076 15683.39 484.89 56961.99 88888.00 2003-03-17 00:04:41.394 076 15682.88 485.38 56961.75 88888.00 2003-03-17 00:04:42.394 076 15682.49 485.01 56961.87 88888.00 2003-03-17 00:04:43.394 076 15682.49 485.01 56962.48 88888.00 2003-03-17 00:04:44.394 076 15683.00 484.76 56961.75 88888.00 2003-03-17 00:04:45.394 076 15682.75 485.14 56961.75 88888.00 2003-03-17 00:04:46.394 076 15682.36 485.26 56962.60 88888.00 2003-03-17 00:04:47.394 076 15682.62 484.76 56961.75 88888.00 2003-03-17 00:04:48.394 076 15682.62 485.14 56961.75 88888.00 2003-03-17 00:04:49.394 076 15682.75 484.76 56962.72 88888.00 2003-03-17 00:04:50.394 076 15682.75 484.64 56961.13 88888.00 2003-03-17 00:04:51.394 076 15682.49 484.76 56961.75 88888.00 2003-03-17 00:04:52.394 076 15682.36 485.75 56961.50 88888.00 2003-03-17 00:04:53.394 076 15681.58 485.26 56961.50 88888.00 2003-03-17 00:04:54.394 076 15682.23 484.89 56961.75 88888.00 2003-03-17 00:04:55.394 076 15682.23 485.14 56961.50 88888.00 2003-03-17 00:04:56.394 076 15681.84 485.26 56962.11 88888.00 2003-03-17 00:04:57.394 076 15681.84 484.52 56961.50 88888.00 2003-03-17 00:04:58.394 076 15681.84 485.01 56961.38 88888.00 2003-03-17 00:04:59.394 076 15682.62 484.89 56961.38 88888.00 2003-03-17 00:05:00.394 076 15681.32 484.76 56961.62 88888.00 2003-03-17 00:05:01.394 076 15681.58 484.89 56961.87 88888.00 2003-03-17 00:05:02.394 076 15681.32 485.38 56961.87 88888.00 2003-03-17 00:05:03.394 076 15681.19 485.01 56961.62 88888.00 2003-03-17 00:05:04.394 076 15681.19 484.64 56961.38 88888.00 2003-03-17 00:05:05.394 076 15681.32 484.39 56961.62 88888.00 2003-03-17 00:05:06.394 076 15681.32 484.52 56961.25 88888.00 2003-03-17 00:05:07.394 076 15681.32 484.39 56961.38 88888.00 2003-03-17 00:05:08.394 076 15680.28 484.89 56961.50 88888.00 2003-03-17 00:05:09.394 076 15680.67 484.52 56961.25 88888.00 2003-03-17 00:05:10.394 076 15681.06 484.76 56961.38 88888.00 2003-03-17 00:05:11.394 076 15681.19 484.64 56961.38 88888.00 2003-03-17 00:05:12.394 076 15680.67 484.76 56962.11 88888.00 2003-03-17 00:05:13.394 076 15681.32 484.27 56962.11 88888.00 2003-03-17 00:05:14.394 076 15680.54 484.39 56962.11 88888.00 2003-03-17 00:05:15.394 076 15681.32 484.89 56962.36 88888.00 2003-03-17 00:05:16.394 076 15680.15 484.89 56961.99 88888.00 2003-03-17 00:05:17.394 076 15681.06 484.64 56961.99 88888.00 2003-03-17 00:05:18.394 076 15681.45 484.52 56961.87 88888.00 2003-03-17 00:05:19.394 076 15680.80 484.52 56962.11 88888.00 2003-03-17 00:05:20.394 076 15681.45 485.26 56961.87 88888.00 2003-03-17 00:05:21.394 076 15681.58 484.76 56961.75 88888.00 2003-03-17 00:05:22.394 076 15681.97 485.14 56961.99 88888.00 2003-03-17 00:05:23.394 076 15680.93 484.76 56962.11 88888.00 2003-03-17 00:05:24.394 076 15681.45 483.90 56961.62 88888.00 2003-03-17 00:05:25.394 076 15681.19 485.51 56962.36 88888.00 2003-03-17 00:05:26.394 076 15681.84 484.52 56962.36 88888.00 2003-03-17 00:05:27.394 076 15682.10 484.52 56961.87 88888.00 2003-03-17 00:05:28.394 076 15681.97 484.89 56961.75 88888.00 2003-03-17 00:05:29.394 076 15681.97 484.89 56962.23 88888.00 2003-03-17 00:05:30.394 076 15682.10 485.38 56962.48 88888.00 2003-03-17 00:05:31.394 076 15682.10 485.26 56961.75 88888.00 2003-03-17 00:05:32.394 076 15681.71 485.14 56962.97 88888.00 2003-03-17 00:05:33.394 076 15682.23 485.14 56962.23 88888.00 2003-03-17 00:05:34.394 076 15682.23 485.26 56962.36 88888.00 2003-03-17 00:05:35.394 076 15682.23 485.38 56962.23 88888.00 2003-03-17 00:05:36.394 076 15682.49 485.26 56962.11 88888.00 2003-03-17 00:05:37.394 076 15682.10 485.38 56962.23 88888.00 2003-03-17 00:05:38.394 076 15682.75 485.38 56961.87 88888.00 2003-03-17 00:05:39.394 076 15682.36 485.26 56962.23 88888.00 2003-03-17 00:05:40.394 076 15682.23 485.75 56962.23 88888.00 2003-03-17 00:05:41.394 076 15683.00 485.14 56962.60 88888.00 2003-03-17 00:05:42.394 076 15682.36 486.00 56962.48 88888.00 2003-03-17 00:05:43.394 076 15682.75 485.51 56962.23 88888.00 2003-03-17 00:05:44.394 076 15682.49 485.51 56962.84 88888.00 2003-03-17 00:05:45.394 076 15682.88 485.38 56962.11 88888.00 2003-03-17 00:05:46.394 076 15683.00 485.01 56962.60 88888.00 2003-03-17 00:05:47.394 076 15682.23 485.38 56962.48 88888.00 2003-03-17 00:05:48.394 076 15682.75 485.51 56962.11 88888.00 2003-03-17 00:05:49.394 076 15682.75 485.51 56962.36 88888.00 2003-03-17 00:05:50.394 076 15682.23 485.26 56961.99 88888.00 2003-03-17 00:05:51.394 076 15682.36 485.75 56961.99 88888.00 2003-03-17 00:05:52.394 076 15683.13 485.88 56962.36 88888.00 2003-03-17 00:05:53.394 076 15682.49 485.01 56962.60 88888.00 2003-03-17 00:05:54.394 076 15682.49 485.26 56962.11 88888.00 2003-03-17 00:05:55.394 076 15682.62 485.75 56962.48 88888.00 2003-03-17 00:05:56.394 076 15681.97 485.75 56962.11 88888.00 2003-03-17 00:05:57.394 076 15682.49 484.89 56962.23 88888.00 2003-03-17 00:05:58.394 076 15682.49 485.75 56962.48 88888.00 2003-03-17 00:05:59.394 076 15682.10 485.63 56962.23 88888.00 2003-03-17 00:06:00.394 076 15682.49 485.26 56962.60 88888.00 2003-03-17 00:06:01.394 076 15682.36 485.14 56961.99 88888.00 2003-03-17 00:06:02.394 076 15683.00 484.89 56961.62 88888.00 2003-03-17 00:06:03.394 076 15682.49 485.38 56962.48 88888.00 2003-03-17 00:06:04.394 076 15681.84 485.01 56962.48 88888.00 2003-03-17 00:06:05.394 076 15682.10 484.76 56962.11 88888.00 2003-03-17 00:06:06.394 076 15682.36 485.38 56961.99 88888.00 2003-03-17 00:06:07.394 076 15681.84 485.01 56961.75 88888.00 2003-03-17 00:06:08.394 076 15682.88 485.14 56962.11 88888.00 2003-03-17 00:06:09.394 076 15682.49 485.38 56961.75 88888.00 2003-03-17 00:06:10.394 076 15682.10 484.89 56962.11 88888.00 2003-03-17 00:06:11.394 076 15682.23 484.76 56962.48 88888.00 2003-03-17 00:06:12.394 076 15683.26 485.51 56962.11 88888.00 2003-03-17 00:06:13.394 076 15682.36 485.38 56962.11 88888.00 2003-03-17 00:06:14.394 076 15682.62 485.01 56961.87 88888.00 2003-03-17 00:06:15.394 076 15682.10 484.76 56962.48 88888.00 2003-03-17 00:06:16.394 076 15683.00 485.38 56961.87 88888.00 2003-03-17 00:06:17.394 076 15681.97 485.14 56962.23 88888.00 2003-03-17 00:06:18.394 076 15682.23 485.14 56961.62 88888.00 2003-03-17 00:06:19.394 076 15682.36 484.89 56961.87 88888.00 2003-03-17 00:06:20.394 076 15682.62 485.26 56961.25 88888.00 2003-03-17 00:06:21.394 076 15682.10 485.75 56961.62 88888.00 2003-03-17 00:06:22.394 076 15682.49 485.01 56961.25 88888.00 2003-03-17 00:06:23.394 076 15682.62 484.64 56961.99 88888.00 2003-03-17 00:06:24.394 076 15683.00 485.14 56960.64 88888.00 2003-03-17 00:06:25.394 076 15682.23 485.38 56960.89 88888.00 2003-03-17 00:06:26.394 076 15682.36 485.14 56961.50 88888.00 2003-03-17 00:06:27.394 076 15682.62 484.64 56961.13 88888.00 2003-03-17 00:06:28.394 076 15682.75 485.38 56961.62 88888.00 2003-03-17 00:06:29.394 076 15683.26 485.01 56960.89 88888.00 2003-03-17 00:06:30.394 076 15682.62 485.51 56961.50 88888.00 2003-03-17 00:06:31.394 076 15683.39 484.89 56961.01 88888.00 2003-03-17 00:06:32.394 076 15683.00 485.26 56961.62 88888.00 2003-03-17 00:06:33.394 076 15683.00 485.63 56961.38 88888.00 2003-03-17 00:06:34.394 076 15683.66 485.38 56960.77 88888.00 2003-03-17 00:06:35.394 076 15683.53 485.38 56961.25 88888.00 2003-03-17 00:06:36.394 076 15682.88 486.13 56961.25 88888.00 2003-03-17 00:06:37.394 076 15683.13 486.25 56960.64 88888.00 2003-03-17 00:06:38.394 076 15682.88 485.51 56960.77 88888.00 2003-03-17 00:06:39.394 076 15683.39 485.38 56960.89 88888.00 2003-03-17 00:06:40.394 076 15683.79 485.38 56960.89 88888.00 2003-03-17 00:06:41.394 076 15683.66 486.25 56960.89 88888.00 2003-03-17 00:06:42.394 076 15683.66 485.88 56961.62 88888.00 2003-03-17 00:06:43.394 076 15684.43 485.51 56961.01 88888.00 2003-03-17 00:06:44.394 076 15683.53 485.14 56960.89 88888.00 2003-03-17 00:06:45.394 076 15683.79 486.00 56961.13 88888.00 2003-03-17 00:06:46.394 076 15684.17 485.88 56961.13 88888.00 2003-03-17 00:06:47.394 076 15683.66 486.00 56961.87 88888.00 2003-03-17 00:06:48.394 076 15684.43 486.13 56960.77 88888.00 2003-03-17 00:06:49.394 076 15684.69 486.75 56960.52 88888.00 2003-03-17 00:06:50.394 076 15684.56 485.63 56961.01 88888.00 2003-03-17 00:06:51.394 076 15684.30 486.13 56961.01 88888.00 2003-03-17 00:06:52.394 076 15684.69 485.88 56960.52 88888.00 2003-03-17 00:06:53.394 076 15684.69 486.37 56960.89 88888.00 2003-03-17 00:06:54.394 076 15684.69 486.00 56960.52 88888.00 2003-03-17 00:06:55.394 076 15684.69 486.00 56960.52 88888.00 2003-03-17 00:06:56.394 076 15684.69 485.01 56960.89 88888.00 2003-03-17 00:06:57.394 076 15684.69 485.63 56961.50 88888.00 2003-03-17 00:06:58.394 076 15685.21 485.88 56960.89 88888.00 2003-03-17 00:06:59.394 076 15684.95 486.00 56960.77 88888.00 2003-03-17 00:07:00.394 076 15685.08 486.13 56960.77 88888.00 2003-03-17 00:07:01.394 076 15685.86 484.89 56960.77 88888.00 2003-03-17 00:07:02.394 076 15685.47 485.26 56960.89 88888.00 2003-03-17 00:07:03.394 076 15685.73 485.38 56961.25 88888.00 2003-03-17 00:07:04.394 076 15685.21 485.88 56961.25 88888.00 2003-03-17 00:07:05.394 076 15685.47 484.76 56961.13 88888.00 2003-03-17 00:07:06.394 076 15685.47 485.38 56961.01 88888.00 2003-03-17 00:07:07.394 076 15685.60 485.63 56961.25 88888.00 2003-03-17 00:07:08.394 076 15685.60 485.51 56961.01 88888.00 2003-03-17 00:07:09.394 076 15685.86 485.38 56961.25 88888.00 2003-03-17 00:07:10.394 076 15685.73 485.38 56961.50 88888.00 2003-03-17 00:07:11.394 076 15685.08 486.13 56961.01 88888.00 2003-03-17 00:07:12.394 076 15685.73 486.50 56961.01 88888.00 2003-03-17 00:07:13.394 076 15685.73 485.75 56960.52 88888.00 2003-03-17 00:07:14.394 076 15685.99 485.75 56961.13 88888.00 2003-03-17 00:07:15.394 076 15685.99 485.63 56961.13 88888.00 2003-03-17 00:07:16.394 076 15685.99 486.25 56961.25 88888.00 2003-03-17 00:07:17.394 076 15686.12 486.13 56961.75 88888.00 2003-03-17 00:07:18.394 076 15686.51 485.88 56961.13 88888.00 2003-03-17 00:07:19.394 076 15685.86 485.51 56960.64 88888.00 2003-03-17 00:07:20.394 076 15686.12 485.63 56960.40 88888.00 2003-03-17 00:07:21.394 076 15686.12 485.88 56961.13 88888.00 2003-03-17 00:07:22.394 076 15685.60 485.88 56961.38 88888.00 2003-03-17 00:07:23.394 076 15685.34 485.88 56961.13 88888.00 2003-03-17 00:07:24.394 076 15685.34 486.13 56961.38 88888.00 2003-03-17 00:07:25.394 076 15685.73 485.51 56961.25 88888.00 2003-03-17 00:07:26.394 076 15685.60 486.13 56961.75 88888.00 2003-03-17 00:07:27.394 076 15686.38 485.88 56961.25 88888.00 2003-03-17 00:07:28.394 076 15684.69 485.63 56961.01 88888.00 2003-03-17 00:07:29.394 076 15685.73 485.26 56961.01 88888.00 2003-03-17 00:07:30.394 076 15684.82 485.63 56961.38 88888.00 2003-03-17 00:07:31.394 076 15685.60 485.38 56961.01 88888.00 2003-03-17 00:07:32.394 076 15684.95 484.89 56961.38 88888.00 2003-03-17 00:07:33.394 076 15685.60 485.63 56961.13 88888.00 2003-03-17 00:07:34.394 076 15685.08 485.51 56960.77 88888.00 2003-03-17 00:07:35.394 076 15684.82 485.51 56961.13 88888.00 2003-03-17 00:07:36.394 076 15684.82 485.26 56960.16 88888.00 2003-03-17 00:07:37.394 076 15684.56 485.14 56960.77 88888.00 2003-03-17 00:07:38.394 076 15684.69 485.51 56960.77 88888.00 2003-03-17 00:07:39.394 076 15683.92 485.51 56960.89 88888.00 2003-03-17 00:07:40.394 076 15684.43 484.89 56961.13 88888.00 2003-03-17 00:07:41.394 076 15684.04 484.89 56961.25 88888.00 2003-03-17 00:07:42.394 076 15684.56 484.27 56960.89 88888.00 2003-03-17 00:07:43.394 076 15684.30 484.52 56960.16 88888.00 2003-03-17 00:07:44.394 076 15684.30 484.52 56960.89 88888.00 2003-03-17 00:07:45.394 076 15684.04 484.89 56960.16 88888.00 2003-03-17 00:07:46.394 076 15684.17 484.52 56960.28 88888.00 2003-03-17 00:07:47.394 076 15684.04 483.90 56961.38 88888.00 2003-03-17 00:07:48.394 076 15683.53 484.14 56960.64 88888.00 2003-03-17 00:07:49.394 076 15683.53 484.02 56960.52 88888.00 2003-03-17 00:07:50.394 076 15683.66 484.02 56960.64 88888.00 2003-03-17 00:07:51.394 076 15684.04 484.39 56961.13 88888.00 2003-03-17 00:07:52.394 076 15683.79 484.27 56960.89 88888.00 2003-03-17 00:07:53.394 076 15683.92 484.27 56960.89 88888.00 2003-03-17 00:07:54.394 076 15683.13 484.14 56960.16 88888.00 2003-03-17 00:07:55.394 076 15683.00 484.64 56960.89 88888.00 2003-03-17 00:07:56.394 076 15683.53 483.90 56960.03 88888.00 2003-03-17 00:07:57.394 076 15683.92 483.77 56960.52 88888.00 2003-03-17 00:07:58.394 076 15683.53 483.53 56960.03 88888.00 2003-03-17 00:07:59.394 076 15683.13 483.40 56961.01 88888.00 2003-03-17 00:08:00.394 076 15683.53 483.90 56960.52 88888.00 2003-03-17 00:08:01.394 076 15683.66 483.28 56960.64 88888.00 2003-03-17 00:08:02.394 076 15682.75 483.65 56959.91 88888.00 2003-03-17 00:08:03.394 076 15683.66 483.65 56960.28 88888.00 2003-03-17 00:08:04.394 076 15682.75 483.53 56959.91 88888.00 2003-03-17 00:08:05.394 076 15682.88 483.15 56960.16 88888.00 2003-03-17 00:08:06.394 076 15683.53 483.77 56960.28 88888.00 2003-03-17 00:08:07.394 076 15683.26 483.03 56960.28 88888.00 2003-03-17 00:08:08.394 076 15683.26 483.15 56960.16 88888.00 2003-03-17 00:08:09.394 076 15683.39 483.90 56960.77 88888.00 2003-03-17 00:08:10.394 076 15683.79 483.77 56960.28 88888.00 2003-03-17 00:08:11.394 076 15683.92 483.15 56960.52 88888.00 2003-03-17 00:08:12.394 076 15684.04 483.77 56960.40 88888.00 2003-03-17 00:08:13.394 076 15684.43 484.52 56960.64 88888.00 2003-03-17 00:08:14.394 076 15684.30 484.52 56960.64 88888.00 2003-03-17 00:08:15.394 076 15685.34 484.39 56960.77 88888.00 2003-03-17 00:08:16.394 076 15685.47 484.27 56960.40 88888.00 2003-03-17 00:08:17.394 076 15684.56 485.26 56960.89 88888.00 2003-03-17 00:08:18.394 076 15685.73 484.27 56960.52 88888.00 2003-03-17 00:08:19.394 076 15685.21 484.76 56961.25 88888.00 2003-03-17 00:08:20.394 076 15686.38 485.14 56960.89 88888.00 2003-03-17 00:08:21.394 076 15685.60 485.01 56961.38 88888.00 2003-03-17 00:08:22.394 076 15686.51 484.89 56961.50 88888.00 2003-03-17 00:08:23.394 076 15687.29 485.01 56961.01 88888.00 2003-03-17 00:08:24.394 076 15686.77 485.75 56961.13 88888.00 2003-03-17 00:08:25.394 076 15687.03 485.75 56960.77 88888.00 2003-03-17 00:08:26.394 076 15687.94 486.13 56961.50 88888.00 2003-03-17 00:08:27.394 076 15687.81 485.51 56961.13 88888.00 2003-03-17 00:08:28.394 076 15688.33 485.63 56960.64 88888.00 2003-03-17 00:08:29.394 076 15688.33 485.88 56961.50 88888.00 2003-03-17 00:08:30.394 076 15688.85 486.50 56961.13 88888.00 2003-03-17 00:08:31.394 076 15688.98 486.00 56961.50 88888.00 2003-03-17 00:08:32.394 076 15689.37 486.00 56961.75 88888.00 2003-03-17 00:08:33.394 076 15690.28 486.13 56962.36 88888.00 2003-03-17 00:08:34.394 076 15690.41 486.37 56961.99 88888.00 2003-03-17 00:08:35.394 076 15691.06 485.88 56962.36 88888.00 2003-03-17 00:08:36.394 076 15691.58 486.75 56961.99 88888.00 2003-03-17 00:08:37.394 076 15691.32 486.25 56962.23 88888.00 2003-03-17 00:08:38.394 076 15691.06 486.37 56962.11 88888.00 2003-03-17 00:08:39.394 076 15691.32 485.88 56962.84 88888.00 2003-03-17 00:08:40.394 076 15691.32 485.88 56962.23 88888.00 2003-03-17 00:08:41.394 076 15692.62 485.51 56962.60 88888.00 2003-03-17 00:08:42.394 076 15691.97 485.88 56963.09 88888.00 2003-03-17 00:08:43.394 076 15692.23 485.88 56962.97 88888.00 2003-03-17 00:08:44.394 076 15692.23 485.38 56963.21 88888.00 2003-03-17 00:08:45.394 076 15692.23 485.75 56962.84 88888.00 2003-03-17 00:08:46.394 076 15692.75 485.88 56963.33 88888.00 2003-03-17 00:08:47.394 076 15692.49 485.51 56963.82 88888.00 2003-03-17 00:08:48.394 076 15692.36 485.26 56963.09 88888.00 2003-03-17 00:08:49.394 076 15692.36 485.63 56963.09 88888.00 2003-03-17 00:08:50.394 076 15692.49 485.51 56962.97 88888.00 2003-03-17 00:08:51.394 076 15691.71 486.13 56963.58 88888.00 2003-03-17 00:08:52.394 076 15691.84 485.38 56963.82 88888.00 2003-03-17 00:08:53.394 076 15692.23 485.26 56963.82 88888.00 2003-03-17 00:08:54.394 076 15693.01 485.51 56963.95 88888.00 2003-03-17 00:08:55.394 076 15692.36 484.89 56963.70 88888.00 2003-03-17 00:08:56.394 076 15692.36 485.26 56963.33 88888.00 2003-03-17 00:08:57.394 076 15691.84 485.01 56963.70 88888.00 2003-03-17 00:08:58.394 076 15691.97 485.14 56963.82 88888.00 2003-03-17 00:08:59.394 076 15691.32 485.26 56964.19 88888.00 2003-03-17 00:09:00.394 076 15692.10 484.89 56964.07 88888.00 2003-03-17 00:09:01.394 076 15692.23 484.76 56963.95 88888.00 2003-03-17 00:09:02.394 076 15691.84 484.76 56964.43 88888.00 2003-03-17 00:09:03.394 076 15691.45 484.89 56963.70 88888.00 2003-03-17 00:09:04.394 076 15691.97 484.76 56963.70 88888.00 2003-03-17 00:09:05.394 076 15692.23 484.52 56964.31 88888.00 2003-03-17 00:09:06.394 076 15691.71 484.76 56963.95 88888.00 2003-03-17 00:09:07.394 076 15692.23 484.27 56963.58 88888.00 2003-03-17 00:09:08.394 076 15691.71 484.39 56964.07 88888.00 2003-03-17 00:09:09.394 076 15691.71 484.64 56964.43 88888.00 2003-03-17 00:09:10.394 076 15692.10 484.39 56964.31 88888.00 2003-03-17 00:09:11.394 076 15691.71 484.39 56964.31 88888.00 2003-03-17 00:09:12.394 076 15691.45 484.52 56964.19 88888.00 2003-03-17 00:09:13.394 076 15691.32 484.39 56963.82 88888.00 2003-03-17 00:09:14.394 076 15691.32 483.53 56964.80 88888.00 2003-03-17 00:09:15.394 076 15691.45 484.27 56964.19 88888.00 2003-03-17 00:09:16.394 076 15691.32 484.39 56964.55 88888.00 2003-03-17 00:09:17.394 076 15690.80 483.65 56964.43 88888.00 2003-03-17 00:09:18.394 076 15691.32 484.52 56964.19 88888.00 2003-03-17 00:09:19.394 076 15692.75 484.39 56964.68 88888.00 2003-03-17 00:09:20.394 076 15691.58 484.52 56964.31 88888.00 2003-03-17 00:09:21.394 076 15691.45 484.64 56965.17 88888.00 2003-03-17 00:09:22.394 076 15691.58 484.27 56964.80 88888.00 2003-03-17 00:09:23.394 076 15691.71 484.52 56964.55 88888.00 2003-03-17 00:09:24.394 076 15691.97 484.64 56964.68 88888.00 2003-03-17 00:09:25.394 076 15691.45 485.01 56964.80 88888.00 2003-03-17 00:09:26.394 076 15691.45 484.64 56964.92 88888.00 2003-03-17 00:09:27.394 076 15691.32 484.39 56964.19 88888.00 2003-03-17 00:09:28.394 076 15691.71 485.14 56964.55 88888.00 2003-03-17 00:09:29.393 076 15691.71 485.38 56964.92 88888.00 2003-03-17 00:09:30.393 076 15691.97 486.00 56965.17 88888.00 2003-03-17 00:09:31.393 076 15692.75 485.51 56965.05 88888.00 2003-03-17 00:09:32.393 076 15693.14 485.14 56964.55 88888.00 2003-03-17 00:09:33.393 076 15691.97 485.75 56965.41 88888.00 2003-03-17 00:09:34.393 076 15692.88 485.63 56965.29 88888.00 2003-03-17 00:09:35.393 076 15693.01 484.89 56964.92 88888.00 2003-03-17 00:09:36.393 076 15693.79 485.51 56965.17 88888.00 2003-03-17 00:09:37.393 076 15693.66 485.63 56965.29 88888.00 2003-03-17 00:09:38.393 076 15693.53 485.14 56965.05 88888.00 2003-03-17 00:09:39.393 076 15693.66 485.63 56965.41 88888.00 2003-03-17 00:09:40.393 076 15693.92 485.51 56965.66 88888.00 2003-03-17 00:09:41.393 076 15693.66 485.14 56965.66 88888.00 2003-03-17 00:09:42.393 076 15693.92 485.38 56965.90 88888.00 2003-03-17 00:09:43.393 076 15693.92 485.26 56965.90 88888.00 2003-03-17 00:09:44.393 076 15694.31 484.76 56966.14 88888.00 2003-03-17 00:09:45.393 076 15693.79 485.14 56966.14 88888.00 2003-03-17 00:09:46.393 076 15694.83 485.01 56966.39 88888.00 2003-03-17 00:09:47.393 076 15694.44 484.52 56965.90 88888.00 2003-03-17 00:09:48.393 076 15695.48 484.27 56966.27 88888.00 2003-03-17 00:09:49.393 076 15694.96 484.64 56966.64 88888.00 2003-03-17 00:09:50.393 076 15695.74 484.89 56966.51 88888.00 2003-03-17 00:09:51.393 076 15695.22 484.39 56966.64 88888.00 2003-03-17 00:09:52.393 076 15694.83 484.52 56967.12 88888.00 2003-03-17 00:09:53.393 076 15695.09 483.90 56967.25 88888.00 2003-03-17 00:09:54.393 076 15694.83 484.89 56966.76 88888.00 2003-03-17 00:09:55.393 076 15696.00 484.14 56966.76 88888.00 2003-03-17 00:09:56.393 076 15696.39 484.27 56967.25 88888.00 2003-03-17 00:09:57.393 076 15696.00 484.76 56967.25 88888.00 2003-03-17 00:09:58.393 076 15696.00 484.14 56967.61 88888.00 2003-03-17 00:09:59.393 076 15695.48 484.52 56967.86 88888.00 2003-03-17 00:10:00.393 076 15696.00 484.14 56967.86 88888.00 2003-03-17 00:10:01.393 076 15697.04 484.39 56968.35 88888.00 2003-03-17 00:10:02.393 076 15696.39 483.90 56968.59 88888.00 2003-03-17 00:10:03.393 076 15696.26 484.02 56968.96 88888.00 2003-03-17 00:10:04.393 076 15696.52 483.40 56968.35 88888.00 2003-03-17 00:10:05.393 076 15696.26 482.91 56968.59 88888.00 2003-03-17 00:10:06.393 076 15696.13 483.03 56968.71 88888.00 2003-03-17 00:10:07.393 076 15697.30 483.03 56968.22 88888.00 2003-03-17 00:10:08.393 076 15696.91 483.77 56968.59 88888.00 2003-03-17 00:10:09.393 076 15697.43 482.66 56969.20 88888.00 2003-03-17 00:10:10.393 076 15697.17 483.28 56968.47 88888.00 2003-03-17 00:10:11.393 076 15696.78 483.03 56968.96 88888.00 2003-03-17 00:10:12.393 076 15697.17 482.78 56969.32 88888.00 2003-03-17 00:10:13.393 076 15697.69 482.78 56968.84 88888.00 2003-03-17 00:10:14.393 076 15697.82 482.53 56969.45 88888.00 2003-03-17 00:10:15.393 076 15697.56 482.29 56969.32 88888.00 2003-03-17 00:10:16.393 076 15697.82 482.78 56968.84 88888.00 2003-03-17 00:10:17.393 076 15698.47 481.79 56969.08 88888.00 2003-03-17 00:10:18.393 076 15698.21 482.16 56970.55 88888.00 2003-03-17 00:10:19.393 076 15698.08 482.53 56969.45 88888.00 2003-03-17 00:10:20.393 076 15698.86 481.54 56969.69 88888.00 2003-03-17 00:10:21.393 076 15698.34 482.04 56970.18 88888.00 2003-03-17 00:10:22.393 076 15698.73 482.41 56970.06 88888.00 2003-03-17 00:10:23.393 076 15698.73 482.66 56969.81 88888.00 2003-03-17 00:10:24.393 076 15699.38 482.66 56970.30 88888.00 2003-03-17 00:10:25.393 076 15699.90 482.29 56970.43 88888.00 2003-03-17 00:10:26.393 076 15698.86 481.92 56970.67 88888.00 2003-03-17 00:10:27.393 076 15699.77 482.16 56970.30 88888.00 2003-03-17 00:10:28.393 076 15699.90 482.66 56970.79 88888.00 2003-03-17 00:10:29.393 076 15699.77 483.15 56970.55 88888.00 2003-03-17 00:10:30.393 076 15700.94 483.15 56970.43 88888.00 2003-03-17 00:10:31.393 076 15700.55 483.40 56970.30 88888.00 2003-03-17 00:10:32.393 076 15700.94 483.15 56970.43 88888.00 2003-03-17 00:10:33.393 076 15701.33 483.40 56970.91 88888.00 2003-03-17 00:10:34.393 076 15701.71 484.02 56971.04 88888.00 2003-03-17 00:10:35.393 076 15701.58 483.90 56970.91 88888.00 2003-03-17 00:10:36.393 076 15701.46 483.77 56970.91 88888.00 2003-03-17 00:10:37.393 076 15702.23 483.77 56972.02 88888.00 2003-03-17 00:10:38.393 076 15702.36 483.77 56970.91 88888.00 2003-03-17 00:10:39.393 076 15702.62 484.27 56971.16 88888.00 2003-03-17 00:10:40.393 076 15702.88 483.28 56971.40 88888.00 2003-03-17 00:10:41.393 076 15703.01 483.77 56971.53 88888.00 2003-03-17 00:10:42.393 076 15703.40 484.14 56971.53 88888.00 2003-03-17 00:10:43.393 076 15704.18 484.52 56972.02 88888.00 2003-03-17 00:10:44.393 076 15703.92 484.02 56972.02 88888.00 2003-03-17 00:10:45.393 076 15704.70 484.14 56971.77 88888.00 2003-03-17 00:10:46.393 076 15704.31 483.53 56972.02 88888.00 2003-03-17 00:10:47.393 076 15704.31 483.77 56972.26 88888.00 2003-03-17 00:10:48.393 076 15704.83 484.02 56972.26 88888.00 2003-03-17 00:10:49.393 076 15705.09 484.14 56972.14 88888.00 2003-03-17 00:10:50.393 076 15705.74 484.27 56972.02 88888.00 2003-03-17 00:10:51.393 076 15705.22 484.27 56972.62 88888.00 2003-03-17 00:10:52.393 076 15704.96 484.27 56972.14 88888.00 2003-03-17 00:10:53.393 076 15705.09 483.40 56972.75 88888.00 2003-03-17 00:10:54.393 076 15705.74 485.01 56973.48 88888.00 2003-03-17 00:10:55.393 076 15705.48 484.89 56972.75 88888.00 2003-03-17 00:10:56.393 076 15706.26 484.76 56973.24 88888.00 2003-03-17 00:10:57.393 076 15706.26 484.39 56973.61 88888.00 2003-03-17 00:10:58.393 076 15706.26 484.89 56973.11 88888.00 2003-03-17 00:10:59.393 076 15706.91 485.01 56972.99 88888.00 2003-03-17 00:11:00.393 076 15706.13 485.26 56972.75 88888.00 2003-03-17 00:11:01.393 076 15707.17 484.64 56972.99 88888.00 2003-03-17 00:11:02.393 076 15706.65 485.01 56973.36 88888.00 2003-03-17 00:11:03.393 076 15707.17 485.26 56972.75 88888.00 2003-03-17 00:11:04.393 076 15707.17 484.89 56973.73 88888.00 2003-03-17 00:11:05.393 076 15706.78 485.01 56973.61 88888.00 2003-03-17 00:11:06.393 076 15706.65 485.75 56973.24 88888.00 2003-03-17 00:11:07.393 076 15707.17 485.63 56973.61 88888.00 2003-03-17 00:11:08.393 076 15707.04 485.26 56973.61 88888.00 2003-03-17 00:11:09.393 076 15707.30 484.76 56973.48 88888.00 2003-03-17 00:11:10.393 076 15706.65 484.89 56973.73 88888.00 2003-03-17 00:11:11.393 076 15707.04 485.14 56973.48 88888.00 2003-03-17 00:11:12.393 076 15706.78 484.89 56973.73 88888.00 2003-03-17 00:11:13.393 076 15707.69 485.14 56973.61 88888.00 2003-03-17 00:11:14.393 076 15706.00 485.51 56973.73 88888.00 2003-03-17 00:11:15.393 076 15706.52 485.51 56973.73 88888.00 2003-03-17 00:11:16.393 076 15706.52 485.63 56972.99 88888.00 2003-03-17 00:11:17.393 076 15706.52 485.01 56973.48 88888.00 2003-03-17 00:11:18.393 076 15706.26 485.63 56973.85 88888.00 2003-03-17 00:11:19.393 076 15705.87 485.26 56972.75 88888.00 2003-03-17 00:11:20.393 076 15706.91 485.51 56973.48 88888.00 2003-03-17 00:11:21.393 076 15706.26 485.75 56973.11 88888.00 2003-03-17 00:11:22.393 076 15706.39 485.26 56972.75 88888.00 2003-03-17 00:11:23.393 076 15705.74 485.26 56972.99 88888.00 2003-03-17 00:11:24.393 076 15705.61 485.38 56973.11 88888.00 2003-03-17 00:11:25.393 076 15706.13 485.75 56972.99 88888.00 2003-03-17 00:11:26.393 076 15705.35 486.13 56973.11 88888.00 2003-03-17 00:11:27.393 076 15705.87 485.63 56972.62 88888.00 2003-03-17 00:11:28.393 076 15705.87 485.01 56972.62 88888.00 2003-03-17 00:11:29.393 076 15705.35 485.51 56972.50 88888.00 2003-03-17 00:11:30.393 076 15704.57 485.51 56972.38 88888.00 2003-03-17 00:11:31.393 076 15705.09 485.75 56972.14 88888.00 2003-03-17 00:11:32.393 076 15705.35 485.26 56972.26 88888.00 2003-03-17 00:11:33.393 076 15704.83 485.63 56972.26 88888.00 2003-03-17 00:11:34.393 076 15705.22 486.13 56972.38 88888.00 2003-03-17 00:11:35.393 076 15705.09 485.75 56971.89 88888.00 2003-03-17 00:11:36.393 076 15704.57 485.63 56971.89 88888.00 2003-03-17 00:11:37.393 076 15704.83 485.63 56972.38 88888.00 2003-03-17 00:11:38.393 076 15704.57 485.63 56971.65 88888.00 2003-03-17 00:11:39.393 076 15704.70 485.75 56971.65 88888.00 2003-03-17 00:11:40.393 076 15704.44 485.88 56971.77 88888.00 2003-03-17 00:11:41.393 076 15704.57 485.14 56971.04 88888.00 2003-03-17 00:11:42.393 076 15704.31 485.38 56971.40 88888.00 2003-03-17 00:11:43.393 076 15703.40 485.14 56970.91 88888.00 2003-03-17 00:11:44.393 076 15704.18 485.01 56970.79 88888.00 2003-03-17 00:11:45.393 076 15703.53 484.89 56970.91 88888.00 2003-03-17 00:11:46.393 076 15703.92 485.14 56970.30 88888.00 2003-03-17 00:11:47.393 076 15703.40 484.52 56970.30 88888.00 2003-03-17 00:11:48.393 076 15703.92 484.52 56971.28 88888.00 2003-03-17 00:11:49.393 076 15703.79 485.01 56970.18 88888.00 2003-03-17 00:11:50.393 076 15704.05 484.52 56970.30 88888.00 2003-03-17 00:11:51.393 076 15703.40 484.52 56970.55 88888.00 2003-03-17 00:11:52.393 076 15702.75 484.52 56969.94 88888.00 2003-03-17 00:11:53.393 076 15703.14 484.14 56969.20 88888.00 2003-03-17 00:11:54.393 076 15702.49 483.90 56969.32 88888.00 2003-03-17 00:11:55.393 076 15702.23 483.77 56970.06 88888.00 2003-03-17 00:11:56.393 076 15702.36 483.65 56970.30 88888.00 2003-03-17 00:11:57.393 076 15702.23 483.40 56968.96 88888.00 2003-03-17 00:11:58.393 076 15702.10 483.28 56969.32 88888.00 2003-03-17 00:11:59.393 076 15702.75 484.02 56969.20 88888.00 2003-03-17 00:12:00.393 076 15701.71 483.03 56969.20 88888.00 2003-03-17 00:12:01.393 076 15701.84 482.29 56969.45 88888.00 2003-03-17 00:12:02.393 076 15701.58 482.04 56968.96 88888.00 2003-03-17 00:12:03.393 076 15702.36 481.67 56969.32 88888.00 2003-03-17 00:12:04.393 076 15701.46 481.54 56969.08 88888.00 2003-03-17 00:12:05.393 076 15701.71 482.04 56968.84 88888.00 2003-03-17 00:12:06.393 076 15701.71 482.29 56968.22 88888.00 2003-03-17 00:12:07.393 076 15701.46 482.29 56968.47 88888.00 2003-03-17 00:12:08.393 076 15701.46 482.66 56968.59 88888.00 2003-03-17 00:12:09.393 076 15701.20 481.05 56968.10 88888.00 2003-03-17 00:12:10.393 076 15701.33 481.42 56968.59 88888.00 2003-03-17 00:12:11.393 076 15701.07 481.42 56967.86 88888.00 2003-03-17 00:12:12.393 076 15701.07 481.30 56968.22 88888.00 2003-03-17 00:12:13.393 076 15701.46 482.04 56968.10 88888.00 2003-03-17 00:12:14.393 076 15701.07 480.68 56967.98 88888.00 2003-03-17 00:12:15.393 076 15701.07 481.30 56967.73 88888.00 2003-03-17 00:12:16.393 076 15700.42 481.42 56967.86 88888.00 2003-03-17 00:12:17.393 076 15701.84 480.80 56967.73 88888.00 2003-03-17 00:12:18.393 076 15701.46 481.05 56967.61 88888.00 2003-03-17 00:12:19.393 076 15701.33 480.92 56967.25 88888.00 2003-03-17 00:12:20.393 076 15700.81 480.68 56968.10 88888.00 2003-03-17 00:12:21.393 076 15701.46 480.80 56967.61 88888.00 2003-03-17 00:12:22.393 076 15701.20 480.43 56967.37 88888.00 2003-03-17 00:12:23.393 076 15701.07 481.05 56967.61 88888.00 2003-03-17 00:12:24.393 076 15701.07 480.80 56967.49 88888.00 2003-03-17 00:12:25.393 076 15701.33 480.80 56967.00 88888.00 2003-03-17 00:12:26.393 076 15701.07 480.43 56967.37 88888.00 2003-03-17 00:12:27.393 076 15701.84 480.31 56967.12 88888.00 2003-03-17 00:12:28.393 076 15701.84 480.31 56967.49 88888.00 2003-03-17 00:12:29.393 076 15701.97 480.06 56967.00 88888.00 2003-03-17 00:12:30.393 076 15701.97 480.06 56967.61 88888.00 2003-03-17 00:12:31.393 076 15702.36 479.81 56966.64 88888.00 2003-03-17 00:12:32.393 076 15701.97 480.43 56967.12 88888.00 2003-03-17 00:12:33.393 076 15701.97 479.81 56966.39 88888.00 2003-03-17 00:12:34.393 076 15702.75 479.93 56967.12 88888.00 2003-03-17 00:12:35.393 076 15702.23 480.31 56967.12 88888.00 2003-03-17 00:12:36.393 076 15702.75 479.81 56966.88 88888.00 2003-03-17 00:12:37.393 076 15703.53 480.06 56966.76 88888.00 2003-03-17 00:12:38.393 076 15702.36 479.56 56966.64 88888.00 2003-03-17 00:12:39.393 076 15703.66 480.43 56966.88 88888.00 2003-03-17 00:12:40.393 076 15703.79 481.05 56966.51 88888.00 2003-03-17 00:12:41.393 076 15703.53 479.93 56967.37 88888.00 2003-03-17 00:12:42.393 076 15703.53 480.55 56966.88 88888.00 2003-03-17 00:12:43.393 076 15703.92 480.31 56967.37 88888.00 2003-03-17 00:12:44.393 076 15704.18 481.05 56966.76 88888.00 2003-03-17 00:12:45.393 076 15704.05 480.92 56967.12 88888.00 2003-03-17 00:12:46.393 076 15704.18 480.80 56966.27 88888.00 2003-03-17 00:12:47.393 076 15705.35 480.18 56966.51 88888.00 2003-03-17 00:12:48.393 076 15705.87 480.43 56966.64 88888.00 2003-03-17 00:12:49.393 076 15705.61 480.18 56966.51 88888.00 2003-03-17 00:12:50.393 076 15706.13 480.80 56966.27 88888.00 2003-03-17 00:12:51.393 076 15706.00 480.68 56966.76 88888.00 2003-03-17 00:12:52.393 076 15706.52 480.18 56966.88 88888.00 2003-03-17 00:12:53.393 076 15706.13 479.81 56967.25 88888.00 2003-03-17 00:12:54.393 076 15707.04 480.18 56967.00 88888.00 2003-03-17 00:12:55.393 076 15707.43 480.06 56966.27 88888.00 2003-03-17 00:12:56.393 076 15707.56 478.94 56966.51 88888.00 2003-03-17 00:12:57.393 076 15707.82 479.07 56967.00 88888.00 2003-03-17 00:12:58.393 076 15708.08 478.32 56967.49 88888.00 2003-03-17 00:12:59.393 076 15707.95 479.44 56966.51 88888.00 2003-03-17 00:13:00.393 076 15707.56 478.57 56967.00 88888.00 2003-03-17 00:13:01.393 076 15707.82 478.94 56966.76 88888.00 2003-03-17 00:13:02.393 076 15707.95 478.57 56967.00 88888.00 2003-03-17 00:13:03.393 076 15707.69 478.69 56967.25 88888.00 2003-03-17 00:13:04.393 076 15707.82 478.57 56967.61 88888.00 2003-03-17 00:13:05.393 076 15707.82 479.19 56967.98 88888.00 2003-03-17 00:13:06.393 076 15708.47 479.19 56967.37 88888.00 2003-03-17 00:13:07.393 076 15708.34 478.94 56966.64 88888.00 2003-03-17 00:13:08.393 076 15707.82 479.19 56966.39 88888.00 2003-03-17 00:13:09.393 076 15708.21 480.06 56967.73 88888.00 2003-03-17 00:13:10.393 076 15708.08 479.81 56967.61 88888.00 2003-03-17 00:13:11.393 076 15708.34 479.56 56967.61 88888.00 2003-03-17 00:13:12.393 076 15708.34 480.06 56967.61 88888.00 2003-03-17 00:13:13.393 076 15708.21 479.81 56967.98 88888.00 2003-03-17 00:13:14.393 076 15708.34 479.56 56967.61 88888.00 2003-03-17 00:13:15.393 076 15708.73 480.06 56967.61 88888.00 2003-03-17 00:13:16.393 076 15707.95 480.18 56967.49 88888.00 2003-03-17 00:13:17.393 076 15707.95 479.81 56967.25 88888.00 2003-03-17 00:13:18.393 076 15708.60 479.56 56967.49 88888.00 2003-03-17 00:13:19.393 076 15708.21 480.06 56967.37 88888.00 2003-03-17 00:13:20.393 076 15708.73 479.93 56967.61 88888.00 2003-03-17 00:13:21.393 076 15708.73 479.44 56967.98 88888.00 2003-03-17 00:13:22.393 076 15707.30 480.31 56967.49 88888.00 2003-03-17 00:13:23.393 076 15708.08 479.81 56967.86 88888.00 2003-03-17 00:13:24.393 076 15707.82 479.44 56967.86 88888.00 2003-03-17 00:13:25.393 076 15708.08 480.18 56967.73 88888.00 2003-03-17 00:13:26.393 076 15708.08 479.93 56967.61 88888.00 2003-03-17 00:13:27.393 076 15707.82 480.18 56968.22 88888.00 2003-03-17 00:13:28.393 076 15708.21 479.81 56967.98 88888.00 2003-03-17 00:13:29.393 076 15707.82 479.93 56968.35 88888.00 2003-03-17 00:13:30.393 076 15707.43 479.81 56967.61 88888.00 2003-03-17 00:13:31.393 076 15707.04 480.31 56968.22 88888.00 2003-03-17 00:13:32.393 076 15707.30 480.06 56967.86 88888.00 2003-03-17 00:13:33.393 076 15707.69 479.69 56967.12 88888.00 2003-03-17 00:13:34.393 076 15707.69 479.44 56967.49 88888.00 2003-03-17 00:13:35.393 076 15707.69 479.69 56967.49 88888.00 2003-03-17 00:13:36.393 076 15707.43 479.56 56967.37 88888.00 2003-03-17 00:13:37.393 076 15707.69 479.93 56967.49 88888.00 2003-03-17 00:13:38.393 076 15707.95 479.19 56967.12 88888.00 2003-03-17 00:13:39.393 076 15707.04 479.31 56967.25 88888.00 2003-03-17 00:13:40.393 076 15707.30 479.07 56967.37 88888.00 2003-03-17 00:13:41.393 076 15707.30 479.69 56967.25 88888.00 2003-03-17 00:13:42.393 076 15707.30 478.82 56967.37 88888.00 2003-03-17 00:13:43.393 076 15707.69 480.06 56966.64 88888.00 2003-03-17 00:13:44.393 076 15707.69 479.81 56967.73 88888.00 2003-03-17 00:13:45.393 076 15707.17 479.56 56967.25 88888.00 2003-03-17 00:13:46.393 076 15707.82 478.94 56967.12 88888.00 2003-03-17 00:13:47.393 076 15707.17 479.31 56967.49 88888.00 2003-03-17 00:13:48.393 076 15707.30 479.56 56967.86 88888.00 2003-03-17 00:13:49.393 076 15706.78 479.19 56967.49 88888.00 2003-03-17 00:13:50.393 076 15707.17 480.31 56966.88 88888.00 2003-03-17 00:13:51.393 076 15707.82 479.44 56967.37 88888.00 2003-03-17 00:13:52.393 076 15707.56 479.07 56967.37 88888.00 2003-03-17 00:13:53.393 076 15708.21 479.19 56967.00 88888.00 2003-03-17 00:13:54.393 076 15707.69 479.93 56967.12 88888.00 2003-03-17 00:13:55.393 076 15707.69 478.94 56966.64 88888.00 2003-03-17 00:13:56.393 076 15707.95 479.19 56967.61 88888.00 2003-03-17 00:13:57.393 076 15708.60 478.20 56967.73 88888.00 2003-03-17 00:13:58.393 076 15707.95 479.19 56967.25 88888.00 2003-03-17 00:13:59.393 076 15708.21 478.57 56966.64 88888.00 2003-03-17 00:14:00.393 076 15708.34 478.20 56967.25 88888.00 2003-03-17 00:14:01.393 076 15708.34 478.32 56967.37 88888.00 2003-03-17 00:14:02.393 076 15708.34 478.57 56967.73 88888.00 2003-03-17 00:14:03.393 076 15708.47 478.57 56967.12 88888.00 2003-03-17 00:14:04.393 076 15708.99 477.83 56967.25 88888.00 2003-03-17 00:14:05.393 076 15709.25 478.08 56967.37 88888.00 2003-03-17 00:14:06.393 076 15709.12 477.83 56966.88 88888.00 2003-03-17 00:14:07.393 076 15708.60 477.70 56967.00 88888.00 2003-03-17 00:14:08.393 076 15708.73 477.83 56967.25 88888.00 2003-03-17 00:14:09.393 076 15709.51 477.46 56968.22 88888.00 2003-03-17 00:14:10.393 076 15708.21 477.46 56967.37 88888.00 2003-03-17 00:14:11.393 076 15708.60 477.08 56967.73 88888.00 2003-03-17 00:14:12.393 076 15708.99 477.46 56967.86 88888.00 2003-03-17 00:14:13.393 076 15709.25 477.33 56967.49 88888.00 2003-03-17 00:14:14.393 076 15709.12 477.21 56967.25 88888.00 2003-03-17 00:14:15.393 076 15709.12 477.08 56968.10 88888.00 2003-03-17 00:14:16.393 076 15709.38 476.96 56968.22 88888.00 2003-03-17 00:14:17.393 076 15709.38 477.58 56967.73 88888.00 2003-03-17 00:14:18.393 076 15708.73 478.20 56967.86 88888.00 2003-03-17 00:14:19.393 076 15709.51 477.33 56967.86 88888.00 2003-03-17 00:14:20.393 076 15709.51 475.97 56967.98 88888.00 2003-03-17 00:14:21.393 076 15709.51 476.71 56967.73 88888.00 2003-03-17 00:14:22.393 076 15709.38 477.46 56968.47 88888.00 2003-03-17 00:14:23.393 076 15709.90 476.59 56967.73 88888.00 2003-03-17 00:14:24.393 076 15709.12 476.47 56968.71 88888.00 2003-03-17 00:14:25.393 076 15709.51 477.21 56967.98 88888.00 2003-03-17 00:14:26.393 076 15709.51 477.08 56967.73 88888.00 2003-03-17 00:14:27.393 076 15709.38 476.47 56968.71 88888.00 2003-03-17 00:14:28.393 076 15709.64 476.34 56967.98 88888.00 2003-03-17 00:14:29.393 076 15709.38 476.09 56968.10 88888.00 2003-03-17 00:14:30.393 076 15709.77 477.08 56968.22 88888.00 2003-03-17 00:14:31.393 076 15710.42 476.71 56968.10 88888.00 2003-03-17 00:14:32.393 076 15709.51 476.47 56968.10 88888.00 2003-03-17 00:14:33.393 076 15709.51 476.34 56968.22 88888.00 2003-03-17 00:14:34.393 076 15710.03 477.33 56969.20 88888.00 2003-03-17 00:14:35.393 076 15709.25 476.59 56968.47 88888.00 2003-03-17 00:14:36.393 076 15709.77 477.21 56968.22 88888.00 2003-03-17 00:14:37.393 076 15710.16 476.84 56968.96 88888.00 2003-03-17 00:14:38.393 076 15709.64 476.34 56967.73 88888.00 2003-03-17 00:14:39.393 076 15709.64 476.22 56968.35 88888.00 2003-03-17 00:14:40.393 076 15709.77 476.96 56967.73 88888.00 2003-03-17 00:14:41.393 076 15709.64 476.96 56968.22 88888.00 2003-03-17 00:14:42.393 076 15709.90 476.84 56968.59 88888.00 2003-03-17 00:14:43.393 076 15709.90 476.71 56967.98 88888.00 2003-03-17 00:14:44.393 076 15709.25 476.71 56968.22 88888.00 2003-03-17 00:14:45.393 076 15709.38 476.59 56968.71 88888.00 2003-03-17 00:14:46.393 076 15709.25 477.21 56968.96 88888.00 2003-03-17 00:14:47.393 076 15708.99 476.59 56968.22 88888.00 2003-03-17 00:14:48.393 076 15708.86 476.22 56968.71 88888.00 2003-03-17 00:14:49.393 076 15709.38 476.71 56968.35 88888.00 2003-03-17 00:14:50.393 076 15709.51 476.71 56968.59 88888.00 2003-03-17 00:14:51.393 076 15708.60 477.08 56968.22 88888.00 2003-03-17 00:14:52.393 076 15708.73 476.84 56968.10 88888.00 2003-03-17 00:14:53.393 076 15709.77 476.59 56968.84 88888.00 2003-03-17 00:14:54.393 076 15709.51 477.08 56968.22 88888.00 2003-03-17 00:14:55.393 076 15708.73 477.08 56968.22 88888.00 2003-03-17 00:14:56.393 076 15708.86 476.84 56968.59 88888.00 2003-03-17 00:14:57.393 076 15708.21 476.59 56967.86 88888.00 2003-03-17 00:14:58.393 076 15709.51 476.47 56968.96 88888.00 2003-03-17 00:14:59.393 076 15709.38 476.59 56967.98 88888.00 2003-03-17 00:15:00.393 076 15708.86 476.22 56968.59 88888.00 2003-03-17 00:15:01.393 076 15709.25 476.22 56968.59 88888.00 2003-03-17 00:15:02.393 076 15708.47 475.97 56969.08 88888.00 2003-03-17 00:15:03.393 076 15709.12 476.59 56968.22 88888.00 2003-03-17 00:15:04.393 076 15708.60 475.97 56968.71 88888.00 2003-03-17 00:15:05.393 076 15708.21 476.59 56968.71 88888.00 2003-03-17 00:15:06.393 076 15709.51 476.84 56968.59 88888.00 2003-03-17 00:15:07.393 076 15708.34 476.59 56969.08 88888.00 2003-03-17 00:15:08.393 076 15708.47 475.85 56968.84 88888.00 2003-03-17 00:15:09.393 076 15708.86 475.97 56968.96 88888.00 2003-03-17 00:15:10.393 076 15709.38 475.97 56969.45 88888.00 2003-03-17 00:15:11.393 076 15708.60 476.22 56969.81 88888.00 2003-03-17 00:15:12.393 076 15708.47 476.34 56969.20 88888.00 2003-03-17 00:15:13.393 076 15708.08 475.72 56968.35 88888.00 2003-03-17 00:15:14.393 076 15708.08 475.35 56969.57 88888.00 2003-03-17 00:15:15.393 076 15708.60 476.47 56969.20 88888.00 2003-03-17 00:15:16.393 076 15707.56 475.85 56969.20 88888.00 2003-03-17 00:15:17.393 076 15707.82 475.35 56969.20 88888.00 2003-03-17 00:15:18.393 076 15707.69 475.97 56969.08 88888.00 2003-03-17 00:15:19.393 076 15706.52 475.72 56969.20 88888.00 2003-03-17 00:15:20.393 076 15707.69 476.09 56969.57 88888.00 2003-03-17 00:15:21.393 076 15707.17 475.47 56968.59 88888.00 2003-03-17 00:15:22.393 076 15706.91 475.85 56969.08 88888.00 2003-03-17 00:15:23.393 076 15706.39 475.60 56969.32 88888.00 2003-03-17 00:15:24.393 076 15706.91 475.72 56969.57 88888.00 2003-03-17 00:15:25.393 076 15706.78 476.09 56968.84 88888.00 2003-03-17 00:15:26.393 076 15706.52 476.09 56969.20 88888.00 2003-03-17 00:15:27.393 076 15706.26 476.34 56969.69 88888.00 2003-03-17 00:15:28.393 076 15706.65 475.97 56969.32 88888.00 2003-03-17 00:15:29.393 076 15705.87 476.22 56969.45 88888.00 2003-03-17 00:15:30.393 076 15705.61 476.47 56969.81 88888.00 2003-03-17 00:15:31.393 076 15706.13 476.59 56969.32 88888.00 2003-03-17 00:15:32.393 076 15705.87 476.34 56969.20 88888.00 2003-03-17 00:15:33.393 076 15706.00 475.72 56969.20 88888.00 2003-03-17 00:15:34.393 076 15706.00 476.47 56969.81 88888.00 2003-03-17 00:15:35.393 076 15705.87 476.34 56969.20 88888.00 2003-03-17 00:15:36.393 076 15705.61 476.84 56969.45 88888.00 2003-03-17 00:15:37.393 076 15705.35 476.84 56969.81 88888.00 2003-03-17 00:15:38.393 076 15706.13 476.47 56969.57 88888.00 2003-03-17 00:15:39.393 076 15706.00 476.71 56969.32 88888.00 2003-03-17 00:15:40.393 076 15706.13 476.22 56969.57 88888.00 2003-03-17 00:15:41.393 076 15705.74 476.34 56969.45 88888.00 2003-03-17 00:15:42.393 076 15705.74 475.72 56969.94 88888.00 2003-03-17 00:15:43.393 076 15705.35 476.34 56969.32 88888.00 2003-03-17 00:15:44.393 076 15705.22 476.84 56969.20 88888.00 2003-03-17 00:15:45.393 076 15705.22 476.22 56970.18 88888.00 2003-03-17 00:15:46.393 076 15705.35 476.09 56969.81 88888.00 2003-03-17 00:15:47.393 076 15705.35 476.34 56970.18 88888.00 2003-03-17 00:15:48.393 076 15704.96 476.34 56969.57 88888.00 2003-03-17 00:15:49.393 076 15705.35 476.22 56969.20 88888.00 2003-03-17 00:15:50.393 076 15704.83 476.22 56969.20 88888.00 2003-03-17 00:15:51.393 076 15704.96 475.72 56969.57 88888.00 2003-03-17 00:15:52.393 076 15704.70 475.85 56969.81 88888.00 2003-03-17 00:15:53.393 076 15704.57 475.97 56969.45 88888.00 2003-03-17 00:15:54.393 076 15704.31 476.71 56969.57 88888.00 2003-03-17 00:15:55.393 076 15704.44 476.96 56969.45 88888.00 2003-03-17 00:15:56.393 076 15703.92 476.09 56968.71 88888.00 2003-03-17 00:15:57.393 076 15703.79 475.97 56969.45 88888.00 2003-03-17 00:15:58.393 076 15703.79 476.47 56969.32 88888.00 2003-03-17 00:15:59.393 076 15704.18 476.59 56969.08 88888.00 2003-03-17 00:16:00.393 076 15703.66 476.34 56969.08 88888.00 2003-03-17 00:16:01.393 076 15704.05 477.33 56969.45 88888.00 2003-03-17 00:16:02.393 076 15703.01 476.47 56969.08 88888.00 2003-03-17 00:16:03.393 076 15703.01 477.46 56969.20 88888.00 2003-03-17 00:16:04.393 076 15703.66 477.08 56968.71 88888.00 2003-03-17 00:16:05.393 076 15702.88 477.33 56969.45 88888.00 2003-03-17 00:16:06.393 076 15702.75 476.96 56968.84 88888.00 2003-03-17 00:16:07.393 076 15703.27 476.34 56968.96 88888.00 2003-03-17 00:16:08.393 076 15702.49 476.96 56968.96 88888.00 2003-03-17 00:16:09.393 076 15702.49 477.21 56969.32 88888.00 2003-03-17 00:16:10.393 076 15702.49 477.46 56968.71 88888.00 2003-03-17 00:16:11.393 076 15701.84 477.70 56968.96 88888.00 2003-03-17 00:16:12.393 076 15702.10 477.83 56969.32 88888.00 2003-03-17 00:16:13.393 076 15701.33 477.95 56969.32 88888.00 2003-03-17 00:16:14.393 076 15701.07 477.58 56968.71 88888.00 2003-03-17 00:16:15.393 076 15700.29 477.83 56969.32 88888.00 2003-03-17 00:16:16.393 076 15701.58 478.32 56969.08 88888.00 2003-03-17 00:16:17.393 076 15700.42 477.33 56968.84 88888.00 2003-03-17 00:16:18.393 076 15699.90 477.83 56968.71 88888.00 2003-03-17 00:16:19.393 076 15700.42 478.20 56969.08 88888.00 2003-03-17 00:16:20.393 076 15700.42 478.32 56969.45 88888.00 2003-03-17 00:16:21.393 076 15700.29 477.33 56969.20 88888.00 2003-03-17 00:16:22.393 076 15699.64 478.32 56968.59 88888.00 2003-03-17 00:16:23.393 076 15699.51 478.69 56968.84 88888.00 2003-03-17 00:16:24.393 076 15699.12 478.94 56968.10 88888.00 2003-03-17 00:16:25.393 076 15698.47 478.32 56968.71 88888.00 2003-03-17 00:16:26.393 076 15698.60 477.95 56968.10 88888.00 2003-03-17 00:16:27.393 076 15697.82 478.57 56967.37 88888.00 2003-03-17 00:16:28.393 076 15698.60 478.57 56968.47 88888.00 2003-03-17 00:16:29.393 076 15697.95 478.82 56968.71 88888.00 2003-03-17 00:16:30.393 076 15698.08 478.32 56967.86 88888.00 2003-03-17 00:16:31.393 076 15697.95 478.94 56968.10 88888.00 2003-03-17 00:16:32.393 076 15697.04 479.07 56967.73 88888.00 2003-03-17 00:16:33.393 076 15697.17 479.31 56967.61 88888.00 2003-03-17 00:16:34.393 076 15697.56 479.31 56967.86 88888.00 2003-03-17 00:16:35.393 076 15697.30 479.07 56967.49 88888.00 2003-03-17 00:16:36.393 076 15696.65 478.94 56967.86 88888.00 2003-03-17 00:16:37.393 076 15697.04 478.82 56968.10 88888.00 2003-03-17 00:16:38.393 076 15696.52 479.69 56967.73 88888.00 2003-03-17 00:16:39.393 076 15696.26 479.44 56967.00 88888.00 2003-03-17 00:16:40.393 076 15696.52 478.82 56966.76 88888.00 2003-03-17 00:16:41.393 076 15696.39 479.81 56967.61 88888.00 2003-03-17 00:16:42.393 076 15696.65 479.44 56966.64 88888.00 2003-03-17 00:16:43.393 076 15696.39 479.31 56966.76 88888.00 2003-03-17 00:16:44.393 076 15696.52 478.82 56966.64 88888.00 2003-03-17 00:16:45.393 076 15696.26 479.31 56967.00 88888.00 2003-03-17 00:16:46.393 076 15696.26 479.69 56967.12 88888.00 2003-03-17 00:16:47.393 076 15696.26 479.07 56966.39 88888.00 2003-03-17 00:16:48.393 076 15696.00 479.31 56966.51 88888.00 2003-03-17 00:16:49.393 076 15696.39 479.31 56966.51 88888.00 2003-03-17 00:16:50.393 076 15696.52 479.31 56966.39 88888.00 2003-03-17 00:16:51.393 076 15695.87 479.93 56966.27 88888.00 2003-03-17 00:16:52.393 076 15696.26 479.07 56966.39 88888.00 2003-03-17 00:16:53.393 076 15696.39 479.69 56966.88 88888.00 2003-03-17 00:16:54.393 076 15696.13 479.69 56966.02 88888.00 2003-03-17 00:16:55.393 076 15695.87 479.44 56966.39 88888.00 2003-03-17 00:16:56.393 076 15696.13 480.06 56965.78 88888.00 2003-03-17 00:16:57.393 076 15695.35 479.69 56966.02 88888.00 2003-03-17 00:16:58.393 076 15696.39 479.56 56966.14 88888.00 2003-03-17 00:16:59.393 076 15695.87 480.31 56966.02 88888.00 2003-03-17 00:17:00.393 076 15696.13 480.55 56965.66 88888.00 2003-03-17 00:17:01.393 076 15696.78 479.56 56965.66 88888.00 2003-03-17 00:17:02.393 076 15696.00 480.06 56965.78 88888.00 2003-03-17 00:17:03.393 076 15696.13 479.93 56965.66 88888.00 2003-03-17 00:17:04.393 076 15696.26 480.68 56965.54 88888.00 2003-03-17 00:17:05.393 076 15696.26 480.06 56965.78 88888.00 2003-03-17 00:17:06.393 076 15695.61 479.31 56965.41 88888.00 2003-03-17 00:17:07.393 076 15695.74 479.44 56965.17 88888.00 2003-03-17 00:17:08.393 076 15696.39 480.06 56965.17 88888.00 2003-03-17 00:17:09.393 076 15696.91 479.44 56965.78 88888.00 2003-03-17 00:17:10.393 076 15696.00 480.55 56965.29 88888.00 2003-03-17 00:17:11.393 076 15696.91 480.18 56965.78 88888.00 2003-03-17 00:17:12.393 076 15696.39 480.68 56965.54 88888.00 2003-03-17 00:17:13.393 076 15696.91 480.55 56965.90 88888.00 2003-03-17 00:17:14.393 076 15696.39 480.06 56965.05 88888.00 2003-03-17 00:17:15.393 076 15696.52 480.18 56964.92 88888.00 2003-03-17 00:17:16.393 076 15696.52 480.80 56965.17 88888.00 2003-03-17 00:17:17.393 076 15696.65 480.80 56964.92 88888.00 2003-03-17 00:17:18.393 076 15696.78 480.43 56965.29 88888.00 2003-03-17 00:17:19.393 076 15696.00 480.92 56965.17 88888.00 2003-03-17 00:17:20.393 076 15696.26 480.80 56964.92 88888.00 2003-03-17 00:17:21.393 076 15696.78 480.92 56965.17 88888.00 2003-03-17 00:17:22.393 076 15697.30 480.92 56964.19 88888.00 2003-03-17 00:17:23.393 076 15696.91 480.80 56964.43 88888.00 2003-03-17 00:17:24.393 076 15696.39 480.55 56965.29 88888.00 2003-03-17 00:17:25.393 076 15697.30 480.43 56964.07 88888.00 2003-03-17 00:17:26.393 076 15697.17 480.31 56964.92 88888.00 2003-03-17 00:17:27.393 076 15697.43 480.43 56964.68 88888.00 2003-03-17 00:17:28.393 076 15696.91 480.55 56964.68 88888.00 2003-03-17 00:17:29.393 076 15697.43 480.80 56964.43 88888.00 2003-03-17 00:17:30.393 076 15697.43 480.68 56964.43 88888.00 2003-03-17 00:17:31.393 076 15697.82 480.43 56964.43 88888.00 2003-03-17 00:17:32.393 076 15697.43 480.06 56963.95 88888.00 2003-03-17 00:17:33.393 076 15697.30 481.17 56964.43 88888.00 2003-03-17 00:17:34.393 076 15697.82 480.43 56963.70 88888.00 2003-03-17 00:17:35.393 076 15697.82 480.18 56964.07 88888.00 2003-03-17 00:17:36.393 076 15698.34 479.81 56964.31 88888.00 2003-03-17 00:17:37.393 076 15697.69 480.06 56963.82 88888.00 2003-03-17 00:17:38.393 076 15698.21 479.81 56964.43 88888.00 2003-03-17 00:17:39.393 076 15697.69 479.93 56963.82 88888.00 2003-03-17 00:17:40.393 076 15698.47 480.06 56963.70 88888.00 2003-03-17 00:17:41.393 076 15698.73 479.69 56963.46 88888.00 2003-03-17 00:17:42.393 076 15698.47 479.81 56963.95 88888.00 2003-03-17 00:17:43.393 076 15698.99 479.19 56964.19 88888.00 2003-03-17 00:17:44.393 076 15698.34 479.44 56963.09 88888.00 2003-03-17 00:17:45.393 076 15698.73 479.31 56964.07 88888.00 2003-03-17 00:17:46.393 076 15699.51 480.18 56963.21 88888.00 2003-03-17 00:17:47.393 076 15699.77 478.94 56962.84 88888.00 2003-03-17 00:17:48.393 076 15699.25 479.19 56963.95 88888.00 2003-03-17 00:17:49.393 076 15700.03 479.19 56963.21 88888.00 2003-03-17 00:17:50.393 076 15699.51 479.07 56963.70 88888.00 2003-03-17 00:17:51.393 076 15699.77 478.82 56963.70 88888.00 2003-03-17 00:17:52.393 076 15700.42 479.56 56963.09 88888.00 2003-03-17 00:17:53.393 076 15700.68 479.31 56963.33 88888.00 2003-03-17 00:17:54.393 076 15700.68 478.94 56963.58 88888.00 2003-03-17 00:17:55.393 076 15700.55 478.82 56963.33 88888.00 2003-03-17 00:17:56.393 076 15700.81 478.69 56963.95 88888.00 2003-03-17 00:17:57.393 076 15701.20 478.57 56962.84 88888.00 2003-03-17 00:17:58.393 076 15700.94 478.69 56964.07 88888.00 2003-03-17 00:17:59.393 076 15701.97 478.45 56963.58 88888.00 2003-03-17 00:18:00.393 076 15701.33 478.45 56963.70 88888.00 2003-03-17 00:18:01.393 076 15701.97 478.32 56963.21 88888.00 2003-03-17 00:18:02.393 076 15701.97 478.32 56962.36 88888.00 2003-03-17 00:18:03.393 076 15701.97 478.20 56963.21 88888.00 2003-03-17 00:18:04.393 076 15701.84 478.57 56963.58 88888.00 2003-03-17 00:18:05.393 076 15701.97 478.20 56963.21 88888.00 2003-03-17 00:18:06.393 076 15701.71 477.95 56963.46 88888.00 2003-03-17 00:18:07.393 076 15701.71 478.08 56962.84 88888.00 2003-03-17 00:18:08.393 076 15702.10 477.95 56962.84 88888.00 2003-03-17 00:18:09.393 076 15703.01 477.70 56962.97 88888.00 2003-03-17 00:18:10.393 076 15703.27 478.20 56963.21 88888.00 2003-03-17 00:18:11.393 076 15702.88 478.08 56963.58 88888.00 2003-03-17 00:18:12.393 076 15703.40 477.46 56962.97 88888.00 2003-03-17 00:18:13.393 076 15703.01 477.33 56963.21 88888.00 2003-03-17 00:18:14.393 076 15703.01 477.70 56963.21 88888.00 2003-03-17 00:18:15.393 076 15703.40 477.58 56963.33 88888.00 2003-03-17 00:18:16.393 076 15703.66 477.33 56962.84 88888.00 2003-03-17 00:18:17.393 076 15703.14 477.70 56963.09 88888.00 2003-03-17 00:18:18.393 076 15703.66 477.08 56963.21 88888.00 2003-03-17 00:18:19.393 076 15703.14 477.70 56962.72 88888.00 2003-03-17 00:18:20.393 076 15703.53 477.83 56963.33 88888.00 2003-03-17 00:18:21.393 076 15703.53 477.70 56963.09 88888.00 2003-03-17 00:18:22.393 076 15703.53 477.70 56962.84 88888.00 2003-03-17 00:18:23.393 076 15703.14 477.21 56962.84 88888.00 2003-03-17 00:18:24.393 076 15703.53 477.58 56962.84 88888.00 2003-03-17 00:18:25.393 076 15703.53 477.83 56963.33 88888.00 2003-03-17 00:18:26.393 076 15703.92 477.95 56963.21 88888.00 2003-03-17 00:18:27.393 076 15703.92 477.21 56963.33 88888.00 2003-03-17 00:18:28.393 076 15703.27 477.33 56963.82 88888.00 2003-03-17 00:18:29.393 076 15703.92 477.33 56963.21 88888.00 2003-03-17 00:18:30.393 076 15703.66 477.08 56963.82 88888.00 2003-03-17 00:18:31.393 076 15704.57 476.84 56963.33 88888.00 2003-03-17 00:18:32.393 076 15704.05 477.46 56962.72 88888.00 2003-03-17 00:18:33.393 076 15703.66 477.33 56962.97 88888.00 2003-03-17 00:18:34.393 076 15704.18 476.84 56962.97 88888.00 2003-03-17 00:18:35.393 076 15704.05 477.21 56962.60 88888.00 2003-03-17 00:18:36.393 076 15704.18 476.84 56963.46 88888.00 2003-03-17 00:18:37.393 076 15704.44 476.96 56963.33 88888.00 2003-03-17 00:18:38.393 076 15705.09 476.59 56963.82 88888.00 2003-03-17 00:18:39.393 076 15704.96 477.58 56963.58 88888.00 2003-03-17 00:18:40.393 076 15704.57 476.84 56963.58 88888.00 2003-03-17 00:18:41.393 076 15704.96 476.84 56963.82 88888.00 2003-03-17 00:18:42.393 076 15704.83 477.46 56963.58 88888.00 2003-03-17 00:18:43.393 076 15704.57 476.47 56962.72 88888.00 2003-03-17 00:18:44.393 076 15705.48 477.21 56963.70 88888.00 2003-03-17 00:18:45.393 076 15705.22 477.46 56963.58 88888.00 2003-03-17 00:18:46.393 076 15704.44 477.46 56963.70 88888.00 2003-03-17 00:18:47.393 076 15705.22 477.70 56963.21 88888.00 2003-03-17 00:18:48.393 076 15705.35 477.46 56963.46 88888.00 2003-03-17 00:18:49.393 076 15705.22 477.70 56963.46 88888.00 2003-03-17 00:18:50.393 076 15704.57 477.70 56963.21 88888.00 2003-03-17 00:18:51.393 076 15704.70 478.45 56963.58 88888.00 2003-03-17 00:18:52.393 076 15705.09 478.69 56962.48 88888.00 2003-03-17 00:18:53.393 076 15705.22 478.94 56963.46 88888.00 2003-03-17 00:18:54.393 076 15704.57 478.20 56963.58 88888.00 2003-03-17 00:18:55.393 076 15704.70 478.94 56963.09 88888.00 2003-03-17 00:18:56.393 076 15705.48 478.94 56962.97 88888.00 2003-03-17 00:18:57.393 076 15705.22 479.07 56963.58 88888.00 2003-03-17 00:18:58.393 076 15704.96 478.94 56962.97 88888.00 2003-03-17 00:18:59.393 076 15705.61 479.07 56962.84 88888.00 2003-03-17 00:19:00.393 076 15705.22 479.19 56963.21 88888.00 2003-03-17 00:19:01.393 076 15705.74 478.57 56963.46 88888.00 2003-03-17 00:19:02.393 076 15704.96 479.19 56963.21 88888.00 2003-03-17 00:19:03.393 076 15705.35 478.69 56962.97 88888.00 2003-03-17 00:19:04.393 076 15705.09 478.57 56963.46 88888.00 2003-03-17 00:19:05.393 076 15706.00 478.08 56963.21 88888.00 2003-03-17 00:19:06.393 076 15705.09 478.20 56963.58 88888.00 2003-03-17 00:19:07.393 076 15705.22 478.32 56963.58 88888.00 2003-03-17 00:19:08.393 076 15704.44 478.08 56963.58 88888.00 2003-03-17 00:19:09.393 076 15705.09 478.20 56962.97 88888.00 2003-03-17 00:19:10.393 076 15704.83 478.08 56963.33 88888.00 2003-03-17 00:19:11.393 076 15704.57 477.95 56963.70 88888.00 2003-03-17 00:19:12.393 076 15704.05 477.95 56963.09 88888.00 2003-03-17 00:19:13.393 076 15704.44 477.83 56963.09 88888.00 2003-03-17 00:19:14.393 076 15704.18 477.83 56963.58 88888.00 2003-03-17 00:19:15.393 076 15704.31 477.83 56963.46 88888.00 2003-03-17 00:19:16.393 076 15705.22 478.45 56964.07 88888.00 2003-03-17 00:19:17.393 076 15703.79 477.46 56963.82 88888.00 2003-03-17 00:19:18.393 076 15704.05 476.96 56963.09 88888.00 2003-03-17 00:19:19.393 076 15703.40 477.46 56963.70 88888.00 2003-03-17 00:19:20.393 076 15703.79 477.83 56963.46 88888.00 2003-03-17 00:19:21.393 076 15703.92 477.08 56963.58 88888.00 2003-03-17 00:19:22.393 076 15702.88 477.95 56963.58 88888.00 2003-03-17 00:19:23.393 076 15703.14 477.46 56962.97 88888.00 2003-03-17 00:19:24.393 076 15703.40 476.71 56963.21 88888.00 2003-03-17 00:19:25.393 076 15702.62 476.96 56963.58 88888.00 2003-03-17 00:19:26.393 076 15702.49 476.84 56963.58 88888.00 2003-03-17 00:19:27.393 076 15702.75 476.59 56962.48 88888.00 2003-03-17 00:19:28.393 076 15702.36 477.21 56963.33 88888.00 2003-03-17 00:19:29.393 076 15702.75 477.33 56963.58 88888.00 2003-03-17 00:19:30.393 076 15701.84 476.47 56963.09 88888.00 2003-03-17 00:19:31.393 076 15701.97 476.96 56963.46 88888.00 2003-03-17 00:19:32.393 076 15701.07 477.08 56963.21 88888.00 2003-03-17 00:19:33.393 076 15700.81 476.71 56962.97 88888.00 2003-03-17 00:19:34.393 076 15701.20 477.21 56963.21 88888.00 2003-03-17 00:19:35.393 076 15700.81 477.58 56963.21 88888.00 2003-03-17 00:19:36.393 076 15700.94 476.22 56963.09 88888.00 2003-03-17 00:19:37.393 076 15699.25 476.47 56963.09 88888.00 2003-03-17 00:19:38.393 076 15700.55 476.47 56963.09 88888.00 2003-03-17 00:19:39.393 076 15700.68 476.34 56963.33 88888.00 2003-03-17 00:19:40.393 076 15700.55 476.34 56963.46 88888.00 2003-03-17 00:19:41.393 076 15698.99 475.97 56962.23 88888.00 2003-03-17 00:19:42.393 076 15699.25 476.59 56962.60 88888.00 2003-03-17 00:19:43.393 076 15699.64 476.71 56962.36 88888.00 2003-03-17 00:19:44.393 076 15699.38 476.34 56962.97 88888.00 2003-03-17 00:19:45.393 076 15699.51 476.84 56963.33 88888.00 2003-03-17 00:19:46.393 076 15698.47 476.59 56962.84 88888.00 2003-03-17 00:19:47.393 076 15698.99 477.33 56962.97 88888.00 2003-03-17 00:19:48.393 076 15699.25 476.47 56962.97 88888.00 2003-03-17 00:19:49.393 076 15698.60 476.84 56962.84 88888.00 2003-03-17 00:19:50.393 076 15698.60 476.84 56962.97 88888.00 2003-03-17 00:19:51.393 076 15699.12 476.96 56962.60 88888.00 2003-03-17 00:19:52.393 076 15698.21 476.96 56962.48 88888.00 2003-03-17 00:19:53.393 076 15698.21 477.21 56962.97 88888.00 2003-03-17 00:19:54.393 076 15698.47 476.84 56962.48 88888.00 2003-03-17 00:19:55.393 076 15697.17 477.21 56963.09 88888.00 2003-03-17 00:19:56.393 076 15697.30 477.46 56962.84 88888.00 2003-03-17 00:19:57.393 076 15698.08 477.46 56963.21 88888.00 2003-03-17 00:19:58.393 076 15697.95 477.58 56962.36 88888.00 2003-03-17 00:19:59.393 076 15697.69 477.46 56962.72 88888.00 2003-03-17 00:20:00.393 076 15697.82 478.32 56962.84 88888.00 2003-03-17 00:20:01.393 076 15696.91 478.32 56962.48 88888.00 2003-03-17 00:20:02.393 076 15697.30 477.95 56962.48 88888.00 2003-03-17 00:20:03.393 076 15696.65 478.57 56962.97 88888.00 2003-03-17 00:20:04.393 076 15696.13 477.95 56962.97 88888.00 2003-03-17 00:20:05.393 076 15697.30 478.20 56962.97 88888.00 2003-03-17 00:20:06.393 076 15696.78 478.94 56963.09 88888.00 2003-03-17 00:20:07.393 076 15697.30 479.19 56963.21 88888.00 2003-03-17 00:20:08.393 076 15696.78 478.94 56963.21 88888.00 2003-03-17 00:20:09.393 076 15696.52 478.69 56963.33 88888.00 2003-03-17 00:20:10.393 076 15697.17 479.07 56962.23 88888.00 2003-03-17 00:20:11.393 076 15696.65 478.69 56962.36 88888.00 2003-03-17 00:20:12.393 076 15697.30 480.18 56962.48 88888.00 2003-03-17 00:20:13.393 076 15696.52 479.31 56962.60 88888.00 2003-03-17 00:20:14.393 076 15695.87 479.81 56963.33 88888.00 2003-03-17 00:20:15.393 076 15696.13 479.56 56962.84 88888.00 2003-03-17 00:20:16.393 076 15696.00 480.18 56962.60 88888.00 2003-03-17 00:20:17.393 076 15696.39 479.81 56962.84 88888.00 2003-03-17 00:20:18.393 076 15696.00 480.43 56962.60 88888.00 2003-03-17 00:20:19.393 076 15695.74 479.81 56962.36 88888.00 2003-03-17 00:20:20.393 076 15695.87 480.80 56962.60 88888.00 2003-03-17 00:20:21.393 076 15695.61 480.43 56962.84 88888.00 2003-03-17 00:20:22.393 076 15695.74 479.93 56963.21 88888.00 2003-03-17 00:20:23.393 076 15695.35 480.31 56962.84 88888.00 2003-03-17 00:20:24.393 076 15695.22 480.31 56962.48 88888.00 2003-03-17 00:20:25.393 076 15695.61 479.81 56962.60 88888.00 2003-03-17 00:20:26.393 076 15695.61 480.43 56962.11 88888.00 2003-03-17 00:20:27.393 076 15695.09 480.80 56962.11 88888.00 2003-03-17 00:20:28.393 076 15694.96 480.55 56962.11 88888.00 2003-03-17 00:20:29.393 076 15694.44 480.68 56962.60 88888.00 2003-03-17 00:20:30.393 076 15693.40 481.42 56962.23 88888.00 2003-03-17 00:20:31.393 076 15693.79 480.43 56961.99 88888.00 2003-03-17 00:20:32.393 076 15693.79 480.43 56961.75 88888.00 2003-03-17 00:20:33.393 076 15693.92 480.55 56962.48 88888.00 2003-03-17 00:20:34.393 076 15693.40 481.42 56962.72 88888.00 2003-03-17 00:20:35.393 076 15693.27 480.55 56962.48 88888.00 2003-03-17 00:20:36.393 076 15693.53 481.42 56962.72 88888.00 2003-03-17 00:20:37.393 076 15693.40 480.68 56962.60 88888.00 2003-03-17 00:20:38.393 076 15694.31 480.80 56962.11 88888.00 2003-03-17 00:20:39.393 076 15693.79 480.68 56962.84 88888.00 2003-03-17 00:20:40.393 076 15693.53 480.18 56962.48 88888.00 2003-03-17 00:20:41.393 076 15693.01 480.55 56962.60 88888.00 2003-03-17 00:20:42.393 076 15693.53 480.43 56962.72 88888.00 2003-03-17 00:20:43.393 076 15693.53 481.42 56962.60 88888.00 2003-03-17 00:20:44.393 076 15693.53 481.05 56963.09 88888.00 2003-03-17 00:20:45.393 076 15693.40 480.68 56962.11 88888.00 2003-03-17 00:20:46.393 076 15693.27 481.05 56961.99 88888.00 2003-03-17 00:20:47.393 076 15693.14 481.05 56961.99 88888.00 2003-03-17 00:20:48.393 076 15693.40 480.55 56962.48 88888.00 2003-03-17 00:20:49.393 076 15693.79 480.92 56961.99 88888.00 2003-03-17 00:20:50.393 076 15693.14 480.55 56961.99 88888.00 2003-03-17 00:20:51.393 076 15693.53 481.17 56962.48 88888.00 2003-03-17 00:20:52.393 076 15692.23 480.80 56961.87 88888.00 2003-03-17 00:20:53.393 076 15692.10 480.43 56961.87 88888.00 2003-03-17 00:20:54.393 076 15692.75 480.80 56962.23 88888.00 2003-03-17 00:20:55.393 076 15692.36 480.80 56963.09 88888.00 2003-03-17 00:20:56.393 076 15693.27 480.43 56961.99 88888.00 2003-03-17 00:20:57.393 076 15692.88 480.68 56961.75 88888.00 2003-03-17 00:20:58.393 076 15692.75 481.54 56962.48 88888.00 2003-03-17 00:20:59.393 076 15692.62 481.54 56961.25 88888.00 2003-03-17 00:21:00.393 076 15692.88 481.30 56961.62 88888.00 2003-03-17 00:21:01.393 076 15692.49 480.80 56961.99 88888.00 2003-03-17 00:21:02.393 076 15693.01 480.68 56961.99 88888.00 2003-03-17 00:21:03.393 076 15693.40 480.80 56961.87 88888.00 2003-03-17 00:21:04.393 076 15692.62 481.17 56961.62 88888.00 2003-03-17 00:21:05.393 076 15692.88 481.17 56962.11 88888.00 2003-03-17 00:21:06.393 076 15692.49 481.42 56961.99 88888.00 2003-03-17 00:21:07.393 076 15692.23 480.92 56961.75 88888.00 2003-03-17 00:21:08.393 076 15693.14 481.17 56961.87 88888.00 2003-03-17 00:21:09.393 076 15693.40 481.42 56961.01 88888.00 2003-03-17 00:21:10.393 076 15693.01 480.80 56961.75 88888.00 2003-03-17 00:21:11.393 076 15692.75 481.05 56961.62 88888.00 2003-03-17 00:21:12.393 076 15693.53 481.30 56961.38 88888.00 2003-03-17 00:21:13.393 076 15692.49 481.17 56961.62 88888.00 2003-03-17 00:21:14.393 076 15693.14 481.17 56961.50 88888.00 2003-03-17 00:21:15.393 076 15692.75 481.30 56961.75 88888.00 2003-03-17 00:21:16.393 076 15692.75 481.05 56961.25 88888.00 2003-03-17 00:21:17.393 076 15692.62 481.54 56960.77 88888.00 2003-03-17 00:21:18.393 076 15692.62 481.67 56961.13 88888.00 2003-03-17 00:21:19.393 076 15692.75 481.67 56961.62 88888.00 2003-03-17 00:21:20.393 076 15692.23 481.92 56961.13 88888.00 2003-03-17 00:21:21.393 076 15692.23 481.92 56961.13 88888.00 2003-03-17 00:21:22.393 076 15692.88 482.04 56961.38 88888.00 2003-03-17 00:21:23.393 076 15691.97 481.79 56960.40 88888.00 2003-03-17 00:21:24.393 076 15692.10 481.42 56961.13 88888.00 2003-03-17 00:21:25.393 076 15691.84 481.42 56961.25 88888.00 2003-03-17 00:21:26.393 076 15691.71 481.54 56961.38 88888.00 2003-03-17 00:21:27.393 076 15692.75 481.92 56960.77 88888.00 2003-03-17 00:21:28.393 076 15691.71 481.42 56961.62 88888.00 2003-03-17 00:21:29.393 076 15691.19 481.42 56961.01 88888.00 2003-03-17 00:21:30.393 076 15691.58 481.30 56961.13 88888.00 2003-03-17 00:21:31.393 076 15691.19 481.42 56961.01 88888.00 2003-03-17 00:21:32.393 076 15691.19 481.42 56960.28 88888.00 2003-03-17 00:21:33.393 076 15690.67 480.55 56960.77 88888.00 2003-03-17 00:21:34.393 076 15691.19 480.92 56960.89 88888.00 2003-03-17 00:21:35.393 076 15690.02 481.30 56960.89 88888.00 2003-03-17 00:21:36.393 076 15689.89 480.68 56960.89 88888.00 2003-03-17 00:21:37.393 076 15689.50 480.68 56960.89 88888.00 2003-03-17 00:21:38.393 076 15689.50 480.55 56961.38 88888.00 2003-03-17 00:21:39.393 076 15689.11 480.55 56960.77 88888.00 2003-03-17 00:21:40.393 076 15689.63 480.31 56960.28 88888.00 2003-03-17 00:21:41.393 076 15688.85 480.68 56959.66 88888.00 2003-03-17 00:21:42.393 076 15688.33 480.68 56960.64 88888.00 2003-03-17 00:21:43.393 076 15688.46 480.55 56960.28 88888.00 2003-03-17 00:21:44.393 076 15688.20 480.06 56960.40 88888.00 2003-03-17 00:21:45.393 076 15688.07 480.06 56960.28 88888.00 2003-03-17 00:21:46.393 076 15688.85 479.56 56960.52 88888.00 2003-03-17 00:21:47.393 076 15688.33 480.80 56960.64 88888.00 2003-03-17 00:21:48.393 076 15688.72 480.68 56960.03 88888.00 2003-03-17 00:21:49.393 076 15688.33 480.43 56959.66 88888.00 2003-03-17 00:21:50.393 076 15688.46 481.05 56959.30 88888.00 2003-03-17 00:21:51.393 076 15687.81 480.80 56959.91 88888.00 2003-03-17 00:21:52.393 076 15687.94 480.80 56960.03 88888.00 2003-03-17 00:21:53.393 076 15688.59 481.17 56960.28 88888.00 2003-03-17 00:21:54.393 076 15687.81 480.68 56959.54 88888.00 2003-03-17 00:21:55.393 076 15687.55 481.42 56960.16 88888.00 2003-03-17 00:21:56.393 076 15687.94 481.05 56959.91 88888.00 2003-03-17 00:21:57.393 076 15687.16 480.92 56959.66 88888.00 2003-03-17 00:21:58.393 076 15687.55 480.68 56959.54 88888.00 2003-03-17 00:21:59.393 076 15687.29 480.80 56960.52 88888.00 2003-03-17 00:22:00.393 076 15687.81 480.68 56960.03 88888.00 2003-03-17 00:22:01.393 076 15688.20 480.31 56959.54 88888.00 2003-03-17 00:22:02.393 076 15687.29 481.05 56959.18 88888.00 2003-03-17 00:22:03.393 076 15687.42 480.55 56959.54 88888.00 2003-03-17 00:22:04.393 076 15687.94 480.43 56959.66 88888.00 2003-03-17 00:22:05.393 076 15688.07 479.93 56959.66 88888.00 2003-03-17 00:22:06.393 076 15687.16 479.31 56959.42 88888.00 2003-03-17 00:22:07.393 076 15688.33 480.80 56959.42 88888.00 2003-03-17 00:22:08.393 076 15687.42 480.18 56959.42 88888.00 2003-03-17 00:22:09.393 076 15688.20 480.80 56959.30 88888.00 2003-03-17 00:22:10.393 076 15687.16 481.05 56960.40 88888.00 2003-03-17 00:22:11.393 076 15687.68 480.43 56959.18 88888.00 2003-03-17 00:22:12.393 076 15688.07 481.17 56959.54 88888.00 2003-03-17 00:22:13.393 076 15687.42 480.68 56959.30 88888.00 2003-03-17 00:22:14.393 076 15687.55 480.55 56959.79 88888.00 2003-03-17 00:22:15.393 076 15687.94 481.05 56959.54 88888.00 2003-03-17 00:22:16.393 076 15688.07 480.92 56960.03 88888.00 2003-03-17 00:22:17.393 076 15687.42 480.92 56959.30 88888.00 2003-03-17 00:22:18.393 076 15688.07 481.30 56959.66 88888.00 2003-03-17 00:22:19.393 076 15686.90 481.42 56960.03 88888.00 2003-03-17 00:22:20.393 076 15687.68 481.67 56958.69 88888.00 2003-03-17 00:22:21.393 076 15687.42 481.54 56959.91 88888.00 2003-03-17 00:22:22.393 076 15687.81 481.92 56959.42 88888.00 2003-03-17 00:22:23.393 076 15687.55 482.04 56959.18 88888.00 2003-03-17 00:22:24.393 076 15687.68 481.92 56959.18 88888.00 2003-03-17 00:22:25.393 076 15687.03 480.92 56958.93 88888.00 2003-03-17 00:22:26.393 076 15686.90 480.92 56959.18 88888.00 2003-03-17 00:22:27.393 076 15686.25 481.30 56960.03 88888.00 2003-03-17 00:22:28.393 076 15686.64 481.42 56959.18 88888.00 2003-03-17 00:22:29.393 076 15686.25 481.17 56959.30 88888.00 2003-03-17 00:22:30.393 076 15686.77 481.79 56958.93 88888.00 2003-03-17 00:22:31.393 076 15686.64 480.92 56958.81 88888.00 2003-03-17 00:22:32.393 076 15686.25 481.79 56958.57 88888.00 2003-03-17 00:22:33.393 076 15685.99 481.05 56959.42 88888.00 2003-03-17 00:22:34.393 076 15685.47 481.30 56958.93 88888.00 2003-03-17 00:22:35.393 076 15685.08 481.42 56958.20 88888.00 2003-03-17 00:22:36.393 076 15685.21 481.30 56958.81 88888.00 2003-03-17 00:22:37.393 076 15685.60 481.67 56957.95 88888.00 2003-03-17 00:22:38.393 076 15685.60 482.04 56958.32 88888.00 2003-03-17 00:22:39.393 076 15684.56 481.79 56957.71 88888.00 2003-03-17 00:22:40.393 076 15685.21 481.42 56958.08 88888.00 2003-03-17 00:22:41.393 076 15685.08 481.92 56958.32 88888.00 2003-03-17 00:22:42.393 076 15685.08 481.92 56958.57 88888.00 2003-03-17 00:22:43.393 076 15684.82 481.67 56958.32 88888.00 2003-03-17 00:22:44.393 076 15685.21 482.53 56958.69 88888.00 2003-03-17 00:22:45.393 076 15684.82 482.41 56958.08 88888.00 2003-03-17 00:22:46.393 076 15684.30 482.16 56957.95 88888.00 2003-03-17 00:22:47.393 076 15684.69 481.92 56957.59 88888.00 2003-03-17 00:22:48.393 076 15684.43 482.53 56957.10 88888.00 2003-03-17 00:22:49.393 076 15684.04 482.91 56957.95 88888.00 2003-03-17 00:22:50.393 076 15684.30 481.67 56957.95 88888.00 2003-03-17 00:22:51.393 076 15684.17 482.29 56957.46 88888.00 2003-03-17 00:22:52.393 076 15684.43 482.16 56957.71 88888.00 2003-03-17 00:22:53.393 076 15684.69 482.41 56957.95 88888.00 2003-03-17 00:22:54.393 076 15684.17 482.91 56958.57 88888.00 2003-03-17 00:22:55.393 076 15684.95 482.53 56957.22 88888.00 2003-03-17 00:22:56.393 076 15685.47 482.16 56958.08 88888.00 2003-03-17 00:22:57.393 076 15684.95 482.41 56957.83 88888.00 2003-03-17 00:22:58.393 076 15685.34 482.29 56957.46 88888.00 2003-03-17 00:22:59.393 076 15685.47 482.04 56957.10 88888.00 2003-03-17 00:23:00.393 076 15685.73 482.53 56957.34 88888.00 2003-03-17 00:23:01.393 076 15685.21 482.78 56957.46 88888.00 2003-03-17 00:23:02.393 076 15685.21 481.67 56957.46 88888.00 2003-03-17 00:23:03.393 076 15685.99 482.53 56957.46 88888.00 2003-03-17 00:23:04.393 076 15685.47 482.29 56957.34 88888.00 2003-03-17 00:23:05.393 076 15685.99 482.66 56957.10 88888.00 2003-03-17 00:23:06.393 076 15685.73 483.53 56957.10 88888.00 2003-03-17 00:23:07.393 076 15685.47 482.66 56956.61 88888.00 2003-03-17 00:23:08.393 076 15684.95 483.15 56956.73 88888.00 2003-03-17 00:23:09.393 076 15685.47 482.78 56957.46 88888.00 2003-03-17 00:23:10.393 076 15685.34 482.16 56956.98 88888.00 2003-03-17 00:23:11.393 076 15685.34 483.28 56957.34 88888.00 2003-03-17 00:23:12.393 076 15685.47 482.66 56956.36 88888.00 2003-03-17 00:23:13.393 076 15685.47 482.91 56956.98 88888.00 2003-03-17 00:23:14.393 076 15684.82 483.15 56957.10 88888.00 2003-03-17 00:23:15.393 076 15685.73 482.66 56957.34 88888.00 2003-03-17 00:23:16.393 076 15685.21 483.15 56957.10 88888.00 2003-03-17 00:23:17.393 076 15685.73 483.40 56956.73 88888.00 2003-03-17 00:23:18.393 076 15685.08 483.77 56956.61 88888.00 2003-03-17 00:23:19.393 076 15685.21 482.53 56956.49 88888.00 2003-03-17 00:23:20.393 076 15686.12 483.03 56956.36 88888.00 2003-03-17 00:23:21.393 076 15684.82 482.66 56957.10 88888.00 2003-03-17 00:23:22.393 076 15684.69 483.53 56956.73 88888.00 2003-03-17 00:23:23.393 076 15684.82 483.90 56956.61 88888.00 2003-03-17 00:23:24.393 076 15684.30 483.65 56956.24 88888.00 2003-03-17 00:23:25.393 076 15685.21 483.90 56956.73 88888.00 2003-03-17 00:23:26.393 076 15684.95 484.64 56956.24 88888.00 2003-03-17 00:23:27.393 076 15685.08 483.90 56956.24 88888.00 2003-03-17 00:23:28.393 076 15685.47 483.53 56956.24 88888.00 2003-03-17 00:23:29.393 076 15684.69 484.39 56955.88 88888.00 2003-03-17 00:23:30.393 076 15684.43 484.52 56956.36 88888.00 2003-03-17 00:23:31.393 076 15685.21 484.39 56956.36 88888.00 2003-03-17 00:23:32.393 076 15684.82 484.14 56956.24 88888.00 2003-03-17 00:23:33.393 076 15686.12 484.52 56955.39 88888.00 2003-03-17 00:23:34.393 076 15685.34 484.14 56956.12 88888.00 2003-03-17 00:23:35.393 076 15684.95 484.52 56955.88 88888.00 2003-03-17 00:23:36.393 076 15685.60 484.27 56955.88 88888.00 2003-03-17 00:23:37.393 076 15685.47 484.02 56955.88 88888.00 2003-03-17 00:23:38.393 076 15685.34 484.14 56956.24 88888.00 2003-03-17 00:23:39.393 076 15685.47 484.76 56955.75 88888.00 2003-03-17 00:23:40.393 076 15684.82 484.14 56955.39 88888.00 2003-03-17 00:23:41.393 076 15684.43 484.76 56955.75 88888.00 2003-03-17 00:23:42.393 076 15685.08 484.39 56955.88 88888.00 2003-03-17 00:23:43.393 076 15685.73 484.52 56955.39 88888.00 2003-03-17 00:23:44.393 076 15685.21 483.90 56956.24 88888.00 2003-03-17 00:23:45.393 076 15684.95 484.27 56956.49 88888.00 2003-03-17 00:23:46.393 076 15684.69 484.27 56955.75 88888.00 2003-03-17 00:23:47.393 076 15685.08 484.02 56956.00 88888.00 2003-03-17 00:23:48.393 076 15684.56 484.52 56955.88 88888.00 2003-03-17 00:23:49.393 076 15685.86 483.77 56955.63 88888.00 2003-03-17 00:23:50.393 076 15684.56 484.52 56955.75 88888.00 2003-03-17 00:23:51.393 076 15684.43 484.64 56955.75 88888.00 2003-03-17 00:23:52.393 076 15685.21 484.64 56955.75 88888.00 2003-03-17 00:23:53.393 076 15685.21 484.52 56955.88 88888.00 2003-03-17 00:23:54.393 076 15685.47 484.39 56955.39 88888.00 2003-03-17 00:23:55.393 076 15685.47 484.52 56955.39 88888.00 2003-03-17 00:23:56.393 076 15685.47 485.63 56955.02 88888.00 2003-03-17 00:23:57.393 076 15684.95 484.89 56955.88 88888.00 2003-03-17 00:23:58.393 076 15685.47 484.64 56955.51 88888.00 2003-03-17 00:23:59.393 076 15685.47 485.14 56955.14 88888.00 2003-03-17 00:24:00.393 076 15685.60 485.51 56955.39 88888.00 2003-03-17 00:24:01.393 076 15685.47 485.14 56955.51 88888.00 2003-03-17 00:24:02.393 076 15685.21 484.52 56955.63 88888.00 2003-03-17 00:24:03.393 076 15685.73 484.76 56955.02 88888.00 2003-03-17 00:24:04.393 076 15685.86 484.76 56955.27 88888.00 2003-03-17 00:24:05.393 076 15685.34 485.26 56955.14 88888.00 2003-03-17 00:24:06.393 076 15685.86 485.14 56954.65 88888.00 2003-03-17 00:24:07.393 076 15685.86 485.26 56954.16 88888.00 2003-03-17 00:24:08.393 076 15685.86 484.52 56954.77 88888.00 2003-03-17 00:24:09.393 076 15685.73 483.90 56954.90 88888.00 2003-03-17 00:24:10.393 076 15685.21 484.02 56954.77 88888.00 2003-03-17 00:24:11.393 076 15685.73 484.89 56954.53 88888.00 2003-03-17 00:24:12.393 076 15685.34 483.65 56955.14 88888.00 2003-03-17 00:24:13.393 076 15685.86 483.90 56954.77 88888.00 2003-03-17 00:24:14.393 076 15685.73 484.52 56955.02 88888.00 2003-03-17 00:24:15.393 076 15685.86 484.02 56954.29 88888.00 2003-03-17 00:24:16.393 076 15686.25 483.65 56954.41 88888.00 2003-03-17 00:24:17.393 076 15685.73 483.65 56954.65 88888.00 2003-03-17 00:24:18.393 076 15685.21 484.52 56954.29 88888.00 2003-03-17 00:24:19.393 076 15685.60 484.14 56954.65 88888.00 2003-03-17 00:24:20.393 076 15684.95 484.14 56954.29 88888.00 2003-03-17 00:24:21.393 076 15684.56 484.27 56954.53 88888.00 2003-03-17 00:24:22.393 076 15685.21 484.39 56954.16 88888.00 2003-03-17 00:24:23.393 076 15684.69 484.64 56954.77 88888.00 2003-03-17 00:24:24.393 076 15684.95 484.27 56954.16 88888.00 2003-03-17 00:24:25.393 076 15684.95 483.77 56954.29 88888.00 2003-03-17 00:24:26.393 076 15684.82 484.02 56954.53 88888.00 2003-03-17 00:24:27.393 076 15685.08 484.27 56954.53 88888.00 2003-03-17 00:24:28.393 076 15685.08 483.77 56953.92 88888.00 2003-03-17 00:24:29.393 076 15685.47 483.90 56954.77 88888.00 2003-03-17 00:24:30.393 076 15685.21 484.27 56954.41 88888.00 2003-03-17 00:24:31.393 076 15685.60 483.90 56953.92 88888.00 2003-03-17 00:24:32.393 076 15685.47 483.77 56953.68 88888.00 2003-03-17 00:24:33.393 076 15685.34 483.40 56954.04 88888.00 2003-03-17 00:24:34.393 076 15685.99 483.28 56954.29 88888.00 2003-03-17 00:24:35.393 076 15685.34 483.53 56954.04 88888.00 2003-03-17 00:24:36.393 076 15685.73 483.40 56953.55 88888.00 2003-03-17 00:24:37.393 076 15685.47 483.15 56953.92 88888.00 2003-03-17 00:24:38.393 076 15686.12 482.91 56954.16 88888.00 2003-03-17 00:24:39.393 076 15685.47 482.53 56953.68 88888.00 2003-03-17 00:24:40.393 076 15685.73 482.41 56954.29 88888.00 2003-03-17 00:24:41.393 076 15685.08 483.03 56954.04 88888.00 2003-03-17 00:24:42.393 076 15685.47 482.53 56954.53 88888.00 2003-03-17 00:24:43.393 076 15684.82 482.78 56953.92 88888.00 2003-03-17 00:24:44.393 076 15685.34 481.79 56953.92 88888.00 2003-03-17 00:24:45.393 076 15685.08 482.04 56954.16 88888.00 2003-03-17 00:24:46.393 076 15684.95 481.79 56953.92 88888.00 2003-03-17 00:24:47.393 076 15684.69 481.92 56954.53 88888.00 2003-03-17 00:24:48.393 076 15685.08 481.92 56953.68 88888.00 2003-03-17 00:24:49.393 076 15684.82 481.92 56953.92 88888.00 2003-03-17 00:24:50.393 076 15684.30 482.29 56953.80 88888.00 2003-03-17 00:24:51.393 076 15684.30 481.54 56954.04 88888.00 2003-03-17 00:24:52.393 076 15684.30 481.54 56954.29 88888.00 2003-03-17 00:24:53.393 076 15684.43 482.16 56954.04 88888.00 2003-03-17 00:24:54.393 076 15684.43 481.42 56953.92 88888.00 2003-03-17 00:24:55.393 076 15684.17 481.30 56953.92 88888.00 2003-03-17 00:24:56.393 076 15684.56 482.29 56953.55 88888.00 2003-03-17 00:24:57.393 076 15684.69 482.16 56954.16 88888.00 2003-03-17 00:24:58.393 076 15683.79 482.78 56954.41 88888.00 2003-03-17 00:24:59.393 076 15684.30 482.16 56953.92 88888.00 2003-03-17 00:25:00.393 076 15684.82 482.29 56953.92 88888.00 2003-03-17 00:25:01.393 076 15684.69 482.53 56953.55 88888.00 2003-03-17 00:25:02.393 076 15684.04 481.92 56954.53 88888.00 2003-03-17 00:25:03.393 076 15684.17 482.41 56954.41 88888.00 2003-03-17 00:25:04.393 076 15684.82 481.54 56953.92 88888.00 2003-03-17 00:25:05.393 076 15684.30 482.29 56954.65 88888.00 2003-03-17 00:25:06.393 076 15684.30 481.67 56953.31 88888.00 2003-03-17 00:25:07.393 076 15684.17 481.92 56954.29 88888.00 2003-03-17 00:25:08.393 076 15683.66 482.16 56953.55 88888.00 2003-03-17 00:25:09.393 076 15684.43 480.92 56953.92 88888.00 2003-03-17 00:25:10.393 076 15684.69 480.43 56954.65 88888.00 2003-03-17 00:25:11.393 076 15684.17 480.80 56953.80 88888.00 2003-03-17 00:25:12.393 076 15684.17 480.31 56953.68 88888.00 2003-03-17 00:25:13.393 076 15684.95 481.05 56953.92 88888.00 2003-03-17 00:25:14.393 076 15684.17 480.31 56954.53 88888.00 2003-03-17 00:25:15.393 076 15684.17 480.43 56953.92 88888.00 2003-03-17 00:25:16.393 076 15683.92 479.69 56953.92 88888.00 2003-03-17 00:25:17.393 076 15683.92 481.05 56953.92 88888.00 2003-03-17 00:25:18.393 076 15684.43 480.43 56954.29 88888.00 2003-03-17 00:25:19.393 076 15684.04 480.55 56954.16 88888.00 2003-03-17 00:25:20.393 076 15684.82 480.43 56953.80 88888.00 2003-03-17 00:25:21.393 076 15684.56 480.92 56954.65 88888.00 2003-03-17 00:25:22.393 076 15684.95 481.30 56953.92 88888.00 2003-03-17 00:25:23.393 076 15685.34 480.55 56953.68 88888.00 2003-03-17 00:25:24.393 076 15684.69 480.43 56954.77 88888.00 2003-03-17 00:25:25.393 076 15684.69 481.05 56953.68 88888.00 2003-03-17 00:25:26.393 076 15685.08 480.06 56954.16 88888.00 2003-03-17 00:25:27.393 076 15684.69 480.31 56953.68 88888.00 2003-03-17 00:25:28.393 076 15684.56 479.69 56954.16 88888.00 2003-03-17 00:25:29.393 076 15685.34 479.44 56953.92 88888.00 2003-03-17 00:25:30.393 076 15684.69 479.44 56953.55 88888.00 2003-03-17 00:25:31.393 076 15685.34 479.56 56954.29 88888.00 2003-03-17 00:25:32.393 076 15685.47 479.44 56954.29 88888.00 2003-03-17 00:25:33.393 076 15685.60 479.81 56954.53 88888.00 2003-03-17 00:25:34.393 076 15685.08 479.56 56954.53 88888.00 2003-03-17 00:25:35.393 076 15685.08 478.82 56954.16 88888.00 2003-03-17 00:25:36.393 076 15685.73 478.69 56954.29 88888.00 2003-03-17 00:25:37.393 076 15685.86 479.19 56955.27 88888.00 2003-03-17 00:25:38.393 076 15685.73 479.07 56954.77 88888.00 2003-03-17 00:25:39.393 076 15684.95 478.82 56954.77 88888.00 2003-03-17 00:25:40.393 076 15685.47 479.81 56954.53 88888.00 2003-03-17 00:25:41.393 076 15685.73 479.07 56954.77 88888.00 2003-03-17 00:25:42.393 076 15685.34 479.07 56954.29 88888.00 2003-03-17 00:25:43.393 076 15685.73 479.31 56954.16 88888.00 2003-03-17 00:25:44.393 076 15685.21 479.56 56954.90 88888.00 2003-03-17 00:25:45.393 076 15685.47 479.93 56954.53 88888.00 2003-03-17 00:25:46.393 076 15685.73 480.06 56954.53 88888.00 2003-03-17 00:25:47.393 076 15685.99 479.07 56954.53 88888.00 2003-03-17 00:25:48.393 076 15687.03 480.31 56954.53 88888.00 2003-03-17 00:25:49.393 076 15686.90 479.81 56954.53 88888.00 2003-03-17 00:25:50.393 076 15686.38 480.31 56954.41 88888.00 2003-03-17 00:25:51.393 076 15686.38 479.93 56954.41 88888.00 2003-03-17 00:25:52.393 076 15686.51 479.56 56954.65 88888.00 2003-03-17 00:25:53.393 076 15687.16 479.93 56954.29 88888.00 2003-03-17 00:25:54.393 076 15686.90 480.06 56954.16 88888.00 2003-03-17 00:25:55.393 076 15687.03 479.56 56954.41 88888.00 2003-03-17 00:25:56.393 076 15687.16 479.56 56955.14 88888.00 2003-03-17 00:25:57.393 076 15686.90 479.56 56954.77 88888.00 2003-03-17 00:25:58.393 076 15687.16 479.19 56954.65 88888.00 2003-03-17 00:25:59.393 076 15687.81 479.81 56954.90 88888.00 2003-03-17 00:26:00.393 076 15688.07 479.56 56954.41 88888.00 2003-03-17 00:26:01.393 076 15687.81 479.19 56954.77 88888.00 2003-03-17 00:26:02.393 076 15688.07 479.07 56954.77 88888.00 2003-03-17 00:26:03.393 076 15688.07 479.56 56954.77 88888.00 2003-03-17 00:26:04.393 076 15688.59 478.94 56954.90 88888.00 2003-03-17 00:26:05.393 076 15688.59 479.07 56955.02 88888.00 2003-03-17 00:26:06.393 076 15688.07 478.82 56954.77 88888.00 2003-03-17 00:26:07.393 076 15688.59 479.31 56955.02 88888.00 2003-03-17 00:26:08.393 076 15688.72 478.57 56954.65 88888.00 2003-03-17 00:26:09.393 076 15688.33 479.19 56954.77 88888.00 2003-03-17 00:26:10.393 076 15689.37 478.69 56954.77 88888.00 2003-03-17 00:26:11.393 076 15689.24 478.32 56955.14 88888.00 2003-03-17 00:26:12.393 076 15689.89 478.82 56954.77 88888.00 2003-03-17 00:26:13.393 076 15690.41 478.45 56955.14 88888.00 2003-03-17 00:26:14.393 076 15690.93 478.20 56955.14 88888.00 2003-03-17 00:26:15.393 076 15690.28 478.32 56954.90 88888.00 2003-03-17 00:26:16.393 076 15690.80 478.57 56955.63 88888.00 2003-03-17 00:26:17.393 076 15690.93 479.19 56955.14 88888.00 2003-03-17 00:26:18.393 076 15691.71 478.69 56956.24 88888.00 2003-03-17 00:26:19.393 076 15691.19 478.69 56955.63 88888.00 2003-03-17 00:26:20.393 076 15691.19 478.69 56955.51 88888.00 2003-03-17 00:26:21.393 076 15691.32 477.95 56955.51 88888.00 2003-03-17 00:26:22.393 076 15691.71 478.08 56956.12 88888.00 2003-03-17 00:26:23.393 076 15691.97 478.08 56955.63 88888.00 2003-03-17 00:26:24.393 076 15692.36 478.45 56955.39 88888.00 2003-03-17 00:26:25.393 076 15692.49 478.57 56955.63 88888.00 2003-03-17 00:26:26.393 076 15692.23 478.32 56955.63 88888.00 2003-03-17 00:26:27.393 076 15692.10 478.20 56955.75 88888.00 2003-03-17 00:26:28.393 076 15692.49 477.83 56956.00 88888.00 2003-03-17 00:26:29.393 076 15692.36 478.32 56955.88 88888.00 2003-03-17 00:26:30.393 076 15692.62 478.32 56955.75 88888.00 2003-03-17 00:26:31.393 076 15692.36 478.20 56955.63 88888.00 2003-03-17 00:26:32.393 076 15691.84 478.45 56956.49 88888.00 2003-03-17 00:26:33.393 076 15691.45 478.32 56956.36 88888.00 2003-03-17 00:26:34.393 076 15691.71 478.57 56955.88 88888.00 2003-03-17 00:26:35.393 076 15691.71 478.69 56957.10 88888.00 2003-03-17 00:26:36.393 076 15691.97 478.94 56955.75 88888.00 2003-03-17 00:26:37.393 076 15691.19 479.07 56956.36 88888.00 2003-03-17 00:26:38.393 076 15691.32 478.69 56956.73 88888.00 2003-03-17 00:26:39.393 076 15691.58 479.07 56956.61 88888.00 2003-03-17 00:26:40.393 076 15691.84 478.82 56956.61 88888.00 2003-03-17 00:26:41.393 076 15691.32 478.32 56956.36 88888.00 2003-03-17 00:26:42.393 076 15691.45 478.32 56956.24 88888.00 2003-03-17 00:26:43.393 076 15691.06 478.57 56956.61 88888.00 2003-03-17 00:26:44.393 076 15691.58 478.45 56956.12 88888.00 2003-03-17 00:26:45.393 076 15691.06 477.95 56956.73 88888.00 2003-03-17 00:26:46.393 076 15690.93 478.57 56956.73 88888.00 2003-03-17 00:26:47.393 076 15690.67 479.56 56956.61 88888.00 2003-03-17 00:26:48.393 076 15691.32 478.94 56956.61 88888.00 2003-03-17 00:26:49.393 076 15692.23 478.20 56956.98 88888.00 2003-03-17 00:26:50.393 076 15691.45 479.19 56956.61 88888.00 2003-03-17 00:26:51.393 076 15692.10 478.69 56956.86 88888.00 2003-03-17 00:26:52.393 076 15691.97 478.82 56957.34 88888.00 2003-03-17 00:26:53.393 076 15692.36 478.08 56956.36 88888.00 2003-03-17 00:26:54.393 076 15692.23 478.57 56957.10 88888.00 2003-03-17 00:26:55.393 076 15692.49 478.82 56957.59 88888.00 2003-03-17 00:26:56.393 076 15692.23 478.69 56957.46 88888.00 2003-03-17 00:26:57.393 076 15692.49 479.31 56956.49 88888.00 2003-03-17 00:26:58.393 076 15692.62 478.82 56956.98 88888.00 2003-03-17 00:26:59.393 076 15692.10 478.69 56956.73 88888.00 2003-03-17 00:27:00.393 076 15692.36 478.57 56956.61 88888.00 2003-03-17 00:27:01.393 076 15692.62 478.45 56956.73 88888.00 2003-03-17 00:27:02.393 076 15692.88 479.07 56956.86 88888.00 2003-03-17 00:27:03.393 076 15692.75 479.19 56957.22 88888.00 2003-03-17 00:27:04.393 076 15692.75 479.19 56957.22 88888.00 2003-03-17 00:27:05.393 076 15693.27 479.07 56957.22 88888.00 2003-03-17 00:27:06.393 076 15692.75 479.19 56957.71 88888.00 2003-03-17 00:27:07.393 076 15693.53 479.31 56956.86 88888.00 2003-03-17 00:27:08.393 076 15692.75 479.19 56956.73 88888.00 2003-03-17 00:27:09.393 076 15694.31 479.19 56956.49 88888.00 2003-03-17 00:27:10.393 076 15693.40 479.56 56956.86 88888.00 2003-03-17 00:27:11.393 076 15694.18 479.56 56957.34 88888.00 2003-03-17 00:27:12.393 076 15693.79 479.19 56957.22 88888.00 2003-03-17 00:27:13.393 076 15693.92 479.93 56957.22 88888.00 2003-03-17 00:27:14.393 076 15693.79 479.07 56957.71 88888.00 2003-03-17 00:27:15.393 076 15693.92 479.56 56956.86 88888.00 2003-03-17 00:27:16.393 076 15694.31 479.93 56957.34 88888.00 2003-03-17 00:27:17.393 076 15693.79 479.81 56957.59 88888.00 2003-03-17 00:27:18.393 076 15694.31 479.93 56957.46 88888.00 2003-03-17 00:27:19.393 076 15693.92 479.69 56957.59 88888.00 2003-03-17 00:27:20.393 076 15694.83 479.93 56957.59 88888.00 2003-03-17 00:27:21.393 076 15693.92 480.06 56957.34 88888.00 2003-03-17 00:27:22.393 076 15694.44 479.81 56956.86 88888.00 2003-03-17 00:27:23.393 076 15694.57 480.68 56957.59 88888.00 2003-03-17 00:27:24.393 076 15694.83 480.80 56957.46 88888.00 2003-03-17 00:27:25.393 076 15694.96 479.93 56958.08 88888.00 2003-03-17 00:27:26.393 076 15694.31 480.43 56957.71 88888.00 2003-03-17 00:27:27.393 076 15695.09 480.31 56957.71 88888.00 2003-03-17 00:27:28.393 076 15694.44 480.68 56957.95 88888.00 2003-03-17 00:27:29.393 076 15694.44 480.68 56957.46 88888.00 2003-03-17 00:27:30.393 076 15694.31 480.43 56957.83 88888.00 2003-03-17 00:27:31.393 076 15694.18 480.68 56957.71 88888.00 2003-03-17 00:27:32.393 076 15693.53 480.80 56957.46 88888.00 2003-03-17 00:27:33.393 076 15694.70 480.92 56958.08 88888.00 2003-03-17 00:27:34.393 076 15694.18 480.80 56957.46 88888.00 2003-03-17 00:27:35.393 076 15694.31 480.31 56957.83 88888.00 2003-03-17 00:27:36.393 076 15694.31 480.31 56957.71 88888.00 2003-03-17 00:27:37.393 076 15693.53 480.18 56957.46 88888.00 2003-03-17 00:27:38.393 076 15694.31 480.68 56957.83 88888.00 2003-03-17 00:27:39.393 076 15694.18 480.68 56957.59 88888.00 2003-03-17 00:27:40.393 076 15693.92 480.43 56957.59 88888.00 2003-03-17 00:27:41.393 076 15693.92 480.68 56958.08 88888.00 2003-03-17 00:27:42.393 076 15694.05 479.81 56957.34 88888.00 2003-03-17 00:27:43.393 076 15693.66 480.43 56958.08 88888.00 2003-03-17 00:27:44.393 076 15693.79 480.18 56957.71 88888.00 2003-03-17 00:27:45.393 076 15693.79 480.55 56957.95 88888.00 2003-03-17 00:27:46.393 076 15693.66 480.18 56958.32 88888.00 2003-03-17 00:27:47.393 076 15693.79 480.55 56957.59 88888.00 2003-03-17 00:27:48.393 076 15694.18 480.68 56957.10 88888.00 2003-03-17 00:27:49.393 076 15693.14 480.55 56957.95 88888.00 2003-03-17 00:27:50.393 076 15693.53 480.55 56957.46 88888.00 2003-03-17 00:27:51.393 076 15693.40 480.43 56957.71 88888.00 2003-03-17 00:27:52.393 076 15693.66 480.92 56957.22 88888.00 2003-03-17 00:27:53.393 076 15694.05 481.30 56957.46 88888.00 2003-03-17 00:27:54.393 076 15693.53 481.17 56957.10 88888.00 2003-03-17 00:27:55.393 076 15693.27 481.17 56956.73 88888.00 2003-03-17 00:27:56.393 076 15693.40 481.17 56957.83 88888.00 2003-03-17 00:27:57.393 076 15692.36 480.92 56957.83 88888.00 2003-03-17 00:27:58.393 076 15693.27 481.17 56956.98 88888.00 2003-03-17 00:27:59.393 076 15692.49 481.30 56957.34 88888.00 2003-03-17 00:28:00.393 076 15693.53 481.79 56957.46 88888.00 2003-03-17 00:28:01.393 076 15693.01 481.42 56957.22 88888.00 2003-03-17 00:28:02.393 076 15692.49 481.05 56957.46 88888.00 2003-03-17 00:28:03.393 076 15691.71 481.42 56957.10 88888.00 2003-03-17 00:28:04.393 076 15691.84 482.16 56956.86 88888.00 2003-03-17 00:28:05.393 076 15691.58 482.04 56957.46 88888.00 2003-03-17 00:28:06.393 076 15691.84 482.66 56957.10 88888.00 2003-03-17 00:28:07.393 076 15691.58 482.53 56956.61 88888.00 2003-03-17 00:28:08.393 076 15690.67 482.91 56956.86 88888.00 2003-03-17 00:28:09.393 076 15691.06 482.16 56956.61 88888.00 2003-03-17 00:28:10.393 076 15690.93 481.92 56956.36 88888.00 2003-03-17 00:28:11.393 076 15690.15 482.53 56956.36 88888.00 2003-03-17 00:28:12.393 076 15690.54 481.54 56956.49 88888.00 2003-03-17 00:28:13.393 076 15690.67 482.16 56956.61 88888.00 2003-03-17 00:28:14.393 076 15690.54 481.54 56956.36 88888.00 2003-03-17 00:28:15.393 076 15690.28 482.16 56955.75 88888.00 2003-03-17 00:28:16.393 076 15690.67 482.16 56956.61 88888.00 2003-03-17 00:28:17.393 076 15689.63 482.04 56955.63 88888.00 2003-03-17 00:28:18.393 076 15690.41 481.92 56955.75 88888.00 2003-03-17 00:28:19.393 076 15689.37 480.68 56956.12 88888.00 2003-03-17 00:28:20.393 076 15689.37 481.05 56955.75 88888.00 2003-03-17 00:28:21.393 076 15689.11 481.30 56955.75 88888.00 2003-03-17 00:28:22.393 076 15689.24 481.17 56955.88 88888.00 2003-03-17 00:28:23.393 076 15688.72 481.05 56955.63 88888.00 2003-03-17 00:28:24.393 076 15689.11 480.31 56955.51 88888.00 2003-03-17 00:28:25.393 076 15688.59 480.68 56956.49 88888.00 2003-03-17 00:28:26.393 076 15688.59 480.18 56955.27 88888.00 2003-03-17 00:28:27.393 076 15688.46 481.05 56955.88 88888.00 2003-03-17 00:28:28.393 076 15687.81 481.17 56955.39 88888.00 2003-03-17 00:28:29.393 076 15687.03 480.55 56955.51 88888.00 2003-03-17 00:28:30.393 076 15687.81 480.31 56955.27 88888.00 2003-03-17 00:28:31.393 076 15688.20 480.80 56955.75 88888.00 2003-03-17 00:28:32.393 076 15687.03 479.81 56955.75 88888.00 2003-03-17 00:28:33.393 076 15686.25 480.06 56955.75 88888.00 2003-03-17 00:28:34.393 076 15687.03 480.43 56954.90 88888.00 2003-03-17 00:28:35.393 076 15685.86 480.31 56954.77 88888.00 2003-03-17 00:28:36.393 076 15686.51 479.44 56955.14 88888.00 2003-03-17 00:28:37.393 076 15685.86 480.68 56954.90 88888.00 2003-03-17 00:28:38.393 076 15685.60 480.43 56955.02 88888.00 2003-03-17 00:28:39.393 076 15685.73 479.56 56955.27 88888.00 2003-03-17 00:28:40.393 076 15685.60 480.06 56955.14 88888.00 2003-03-17 00:28:41.393 076 15685.47 479.69 56955.75 88888.00 2003-03-17 00:28:42.393 076 15684.69 479.31 56955.39 88888.00 2003-03-17 00:28:43.393 076 15683.79 479.31 56954.65 88888.00 2003-03-17 00:28:44.393 076 15684.56 478.45 56954.90 88888.00 2003-03-17 00:28:45.393 076 15683.92 478.94 56954.77 88888.00 2003-03-17 00:28:46.393 076 15683.13 478.94 56954.77 88888.00 2003-03-17 00:28:47.393 076 15683.13 478.94 56955.02 88888.00 2003-03-17 00:28:48.393 076 15683.66 478.82 56954.41 88888.00 2003-03-17 00:28:49.393 076 15682.49 478.57 56954.65 88888.00 2003-03-17 00:28:50.393 076 15682.62 479.44 56954.16 88888.00 2003-03-17 00:28:51.393 076 15682.10 478.94 56954.65 88888.00 2003-03-17 00:28:52.393 076 15682.36 478.82 56955.14 88888.00 2003-03-17 00:28:53.393 076 15681.58 479.31 56954.41 88888.00 2003-03-17 00:28:54.393 076 15681.19 479.19 56954.41 88888.00 2003-03-17 00:28:55.393 076 15680.93 478.69 56954.29 88888.00 2003-03-17 00:28:56.393 076 15680.80 479.44 56954.16 88888.00 2003-03-17 00:28:57.393 076 15680.28 478.82 56954.65 88888.00 2003-03-17 00:28:58.393 076 15680.15 478.94 56954.16 88888.00 2003-03-17 00:28:59.393 076 15680.80 479.31 56954.16 88888.00 2003-03-17 00:29:00.393 076 15680.15 479.56 56954.04 88888.00 2003-03-17 00:29:01.393 076 15680.15 478.69 56954.04 88888.00 2003-03-17 00:29:02.393 076 15680.15 479.31 56954.04 88888.00 2003-03-17 00:29:03.393 076 15679.76 477.95 56953.68 88888.00 2003-03-17 00:29:04.393 076 15679.76 479.31 56953.68 88888.00 2003-03-17 00:29:05.393 076 15678.98 479.07 56954.41 88888.00 2003-03-17 00:29:06.393 076 15679.63 478.94 56954.65 88888.00 2003-03-17 00:29:07.393 076 15679.24 478.45 56954.16 88888.00 2003-03-17 00:29:08.393 076 15678.98 478.69 56954.41 88888.00 2003-03-17 00:29:09.393 076 15679.24 478.94 56954.29 88888.00 2003-03-17 00:29:10.393 076 15679.11 478.20 56954.29 88888.00 2003-03-17 00:29:11.393 076 15679.11 478.45 56954.29 88888.00 2003-03-17 00:29:12.393 076 15678.46 478.20 56953.92 88888.00 2003-03-17 00:29:13.393 076 15678.72 478.82 56954.29 88888.00 2003-03-17 00:29:14.393 076 15678.72 478.32 56954.65 88888.00 2003-03-17 00:29:15.393 076 15678.46 478.69 56953.92 88888.00 2003-03-17 00:29:16.393 076 15678.20 479.31 56954.65 88888.00 2003-03-17 00:29:17.393 076 15678.33 477.95 56954.16 88888.00 2003-03-17 00:29:18.393 076 15678.72 478.57 56953.68 88888.00 2003-03-17 00:29:19.393 076 15678.85 478.45 56953.43 88888.00 2003-03-17 00:29:20.393 076 15678.46 478.32 56954.29 88888.00 2003-03-17 00:29:21.393 076 15678.85 478.45 56953.55 88888.00 2003-03-17 00:29:22.393 076 15678.85 478.32 56954.29 88888.00 2003-03-17 00:29:23.393 076 15678.46 478.32 56954.90 88888.00 2003-03-17 00:29:24.393 076 15678.46 478.32 56953.80 88888.00 2003-03-17 00:29:25.393 076 15678.59 478.08 56954.16 88888.00 2003-03-17 00:29:26.393 076 15678.33 478.20 56954.65 88888.00 2003-03-17 00:29:27.393 076 15678.85 478.57 56954.29 88888.00 2003-03-17 00:29:28.393 076 15678.59 478.69 56954.65 88888.00 2003-03-17 00:29:29.393 076 15678.33 478.94 56954.90 88888.00 2003-03-17 00:29:30.393 076 15678.59 479.07 56954.65 88888.00 2003-03-17 00:29:31.393 076 15678.20 478.69 56954.65 88888.00 2003-03-17 00:29:32.393 076 15678.72 478.20 56954.65 88888.00 2003-03-17 00:29:33.393 076 15679.50 478.57 56954.16 88888.00 2003-03-17 00:29:34.393 076 15678.98 478.82 56955.27 88888.00 2003-03-17 00:29:35.393 076 15678.33 478.32 56954.90 88888.00 2003-03-17 00:29:36.393 076 15678.46 477.95 56954.41 88888.00 2003-03-17 00:29:37.393 076 15678.07 478.82 56954.77 88888.00 2003-03-17 00:29:38.393 076 15677.94 478.69 56955.39 88888.00 2003-03-17 00:29:39.393 076 15678.46 478.32 56954.65 88888.00 2003-03-17 00:29:40.393 076 15679.37 478.69 56955.63 88888.00 2003-03-17 00:29:41.393 076 15679.50 477.83 56955.14 88888.00 2003-03-17 00:29:42.393 076 15679.11 478.82 56954.90 88888.00 2003-03-17 00:29:43.393 076 15679.24 478.32 56955.75 88888.00 2003-03-17 00:29:44.393 076 15679.24 479.07 56954.90 88888.00 2003-03-17 00:29:45.393 076 15679.24 478.94 56955.75 88888.00 2003-03-17 00:29:46.393 076 15679.89 479.44 56955.51 88888.00 2003-03-17 00:29:47.393 076 15679.11 478.57 56955.63 88888.00 2003-03-17 00:29:48.393 076 15679.37 478.69 56955.27 88888.00 2003-03-17 00:29:49.393 076 15679.63 478.45 56955.51 88888.00 2003-03-17 00:29:50.393 076 15679.37 478.69 56955.51 88888.00 2003-03-17 00:29:51.393 076 15679.24 479.69 56955.75 88888.00 2003-03-17 00:29:52.393 076 15679.50 479.44 56955.75 88888.00 2003-03-17 00:29:53.393 076 15679.37 478.94 56956.12 88888.00 2003-03-17 00:29:54.393 076 15680.41 478.82 56955.51 88888.00 2003-03-17 00:29:55.393 076 15680.15 478.94 56955.14 88888.00 2003-03-17 00:29:56.393 076 15680.02 478.82 56955.39 88888.00 2003-03-17 00:29:57.393 076 15679.89 479.69 56955.51 88888.00 2003-03-17 00:29:58.393 076 15680.67 479.31 56956.12 88888.00 2003-03-17 00:29:59.393 076 15680.41 479.31 56955.88 88888.00 2003-03-17 00:30:00.393 076 15680.67 479.31 56955.63 88888.00 2003-03-17 00:30:01.393 076 15681.19 478.57 56956.00 88888.00 2003-03-17 00:30:02.393 076 15682.10 479.44 56955.63 88888.00 2003-03-17 00:30:03.393 076 15681.19 479.31 56956.49 88888.00 2003-03-17 00:30:04.393 076 15681.45 479.31 56956.24 88888.00 2003-03-17 00:30:05.393 076 15681.19 479.31 56956.61 88888.00 2003-03-17 00:30:06.393 076 15681.84 479.69 56956.73 88888.00 2003-03-17 00:30:07.393 076 15680.93 479.31 56956.73 88888.00 2003-03-17 00:30:08.393 076 15681.84 480.43 56956.24 88888.00 2003-03-17 00:30:09.393 076 15682.23 479.81 56956.73 88888.00 2003-03-17 00:30:10.393 076 15681.71 479.19 56956.24 88888.00 2003-03-17 00:30:11.393 076 15681.71 479.69 56956.24 88888.00 2003-03-17 00:30:12.393 076 15682.49 480.31 56956.73 88888.00 2003-03-17 00:30:13.393 076 15681.71 479.56 56956.61 88888.00 2003-03-17 00:30:14.393 076 15681.71 479.81 56956.73 88888.00 2003-03-17 00:30:15.393 076 15682.23 479.81 56956.61 88888.00 2003-03-17 00:30:16.393 076 15682.49 479.93 56956.86 88888.00 2003-03-17 00:30:17.393 076 15682.23 480.06 56957.10 88888.00 2003-03-17 00:30:18.393 076 15682.88 480.06 56956.86 88888.00 2003-03-17 00:30:19.393 076 15682.36 480.31 56957.34 88888.00 2003-03-17 00:30:20.393 076 15682.49 480.68 56957.22 88888.00 2003-03-17 00:30:21.393 076 15682.49 480.31 56956.86 88888.00 2003-03-17 00:30:22.393 076 15683.26 480.43 56956.49 88888.00 2003-03-17 00:30:23.393 076 15682.75 480.06 56956.61 88888.00 2003-03-17 00:30:24.393 076 15683.39 480.55 56957.10 88888.00 2003-03-17 00:30:25.393 076 15683.26 480.80 56956.61 88888.00 2003-03-17 00:30:26.393 076 15683.92 480.68 56956.73 88888.00 2003-03-17 00:30:27.393 076 15683.66 480.68 56957.10 88888.00 2003-03-17 00:30:28.393 076 15684.30 480.68 56956.98 88888.00 2003-03-17 00:30:29.393 076 15683.92 480.92 56956.86 88888.00 2003-03-17 00:30:30.393 076 15684.04 480.80 56957.46 88888.00 2003-03-17 00:30:31.393 076 15683.92 480.92 56957.34 88888.00 2003-03-17 00:30:32.393 076 15684.69 481.05 56956.98 88888.00 2003-03-17 00:30:33.393 076 15684.04 481.42 56956.98 88888.00 2003-03-17 00:30:34.393 076 15684.56 481.42 56956.86 88888.00 2003-03-17 00:30:35.393 076 15685.21 481.17 56956.73 88888.00 2003-03-17 00:30:36.393 076 15684.56 481.17 56956.86 88888.00 2003-03-17 00:30:37.393 076 15684.30 481.54 56957.34 88888.00 2003-03-17 00:30:38.393 076 15684.95 481.42 56956.73 88888.00 2003-03-17 00:30:39.393 076 15685.08 480.55 56957.46 88888.00 2003-03-17 00:30:40.393 076 15684.95 480.80 56957.83 88888.00 2003-03-17 00:30:41.393 076 15685.08 481.79 56956.61 88888.00 2003-03-17 00:30:42.393 076 15684.82 482.29 56956.73 88888.00 2003-03-17 00:30:43.393 076 15685.08 482.41 56957.22 88888.00 2003-03-17 00:30:44.393 076 15684.56 481.79 56956.49 88888.00 2003-03-17 00:30:45.393 076 15685.73 481.30 56956.86 88888.00 2003-03-17 00:30:46.393 076 15685.99 482.66 56957.10 88888.00 2003-03-17 00:30:47.393 076 15685.60 481.79 56956.73 88888.00 2003-03-17 00:30:48.393 076 15685.47 482.41 56956.73 88888.00 2003-03-17 00:30:49.393 076 15685.99 482.53 56956.61 88888.00 2003-03-17 00:30:50.393 076 15685.21 482.04 56957.10 88888.00 2003-03-17 00:30:51.393 076 15685.34 481.79 56956.98 88888.00 2003-03-17 00:30:52.393 076 15685.47 482.66 56956.98 88888.00 2003-03-17 00:30:53.393 076 15686.12 482.78 56956.86 88888.00 2003-03-17 00:30:54.393 076 15684.95 483.53 56957.46 88888.00 2003-03-17 00:30:55.393 076 15685.60 482.29 56956.98 88888.00 2003-03-17 00:30:56.393 076 15685.60 482.78 56956.49 88888.00 2003-03-17 00:30:57.393 076 15684.95 482.91 56956.61 88888.00 2003-03-17 00:30:58.393 076 15685.21 482.91 56956.49 88888.00 2003-03-17 00:30:59.393 076 15685.60 482.91 56956.49 88888.00 2003-03-17 00:31:00.393 076 15684.69 482.78 56956.98 88888.00 2003-03-17 00:31:01.393 076 15684.56 483.53 56956.86 88888.00 2003-03-17 00:31:02.393 076 15684.82 483.28 56956.98 88888.00 2003-03-17 00:31:03.393 076 15684.56 483.28 56957.10 88888.00 2003-03-17 00:31:04.393 076 15683.92 483.65 56956.73 88888.00 2003-03-17 00:31:05.393 076 15684.30 483.90 56956.61 88888.00 2003-03-17 00:31:06.393 076 15683.92 483.53 56956.36 88888.00 2003-03-17 00:31:07.393 076 15684.43 483.03 56956.36 88888.00 2003-03-17 00:31:08.393 076 15683.39 483.28 56956.12 88888.00 2003-03-17 00:31:09.393 076 15683.79 483.40 56956.98 88888.00 2003-03-17 00:31:10.393 076 15683.53 483.53 56956.49 88888.00 2003-03-17 00:31:11.393 076 15683.00 483.53 56955.88 88888.00 2003-03-17 00:31:12.393 076 15682.75 484.27 56956.61 88888.00 2003-03-17 00:31:13.393 076 15683.13 483.40 56956.12 88888.00 2003-03-17 00:31:14.393 076 15683.66 483.40 56955.63 88888.00 2003-03-17 00:31:15.393 076 15682.88 484.02 56956.36 88888.00 2003-03-17 00:31:16.393 076 15683.00 483.40 56955.39 88888.00 2003-03-17 00:31:17.393 076 15682.49 483.53 56955.88 88888.00 2003-03-17 00:31:18.393 076 15681.71 483.77 56955.27 88888.00 2003-03-17 00:31:19.393 076 15681.97 483.65 56954.90 88888.00 2003-03-17 00:31:20.393 076 15681.45 483.28 56955.39 88888.00 2003-03-17 00:31:21.393 076 15682.23 483.65 56955.27 88888.00 2003-03-17 00:31:22.393 076 15681.58 483.53 56955.39 88888.00 2003-03-17 00:31:23.393 076 15681.58 483.77 56954.65 88888.00 2003-03-17 00:31:24.393 076 15680.80 483.90 56954.65 88888.00 2003-03-17 00:31:25.393 076 15681.71 483.77 56955.14 88888.00 2003-03-17 00:31:26.393 076 15680.80 483.90 56955.14 88888.00 2003-03-17 00:31:27.393 076 15680.93 483.53 56955.14 88888.00 2003-03-17 00:31:28.393 076 15680.80 483.65 56954.16 88888.00 2003-03-17 00:31:29.393 076 15680.67 483.65 56954.29 88888.00 2003-03-17 00:31:30.393 076 15680.93 483.53 56954.53 88888.00 2003-03-17 00:31:31.393 076 15680.02 484.02 56954.41 88888.00 2003-03-17 00:31:32.393 076 15680.02 483.53 56954.53 88888.00 2003-03-17 00:31:33.393 076 15680.54 483.40 56955.14 88888.00 2003-03-17 00:31:34.393 076 15679.76 484.02 56954.77 88888.00 2003-03-17 00:31:35.393 076 15679.37 484.14 56953.92 88888.00 2003-03-17 00:31:36.393 076 15679.76 484.27 56954.16 88888.00 2003-03-17 00:31:37.393 076 15679.37 483.90 56953.80 88888.00 2003-03-17 00:31:38.393 076 15680.15 484.27 56953.68 88888.00 2003-03-17 00:31:39.393 076 15679.37 483.77 56954.16 88888.00 2003-03-17 00:31:40.393 076 15679.37 484.27 56953.68 88888.00 2003-03-17 00:31:41.393 076 15679.11 483.65 56953.06 88888.00 2003-03-17 00:31:42.393 076 15679.11 483.65 56953.80 88888.00 2003-03-17 00:31:43.393 076 15678.85 483.40 56953.92 88888.00 2003-03-17 00:31:44.393 076 15678.85 483.03 56953.80 88888.00 2003-03-17 00:31:45.393 076 15678.59 484.02 56952.82 88888.00 2003-03-17 00:31:46.393 076 15678.33 483.77 56954.41 88888.00 2003-03-17 00:31:47.393 076 15677.16 483.65 56953.31 88888.00 2003-03-17 00:31:48.393 076 15677.55 483.77 56953.80 88888.00 2003-03-17 00:31:49.393 076 15677.42 484.14 56952.57 88888.00 2003-03-17 00:31:50.393 076 15677.94 484.39 56953.55 88888.00 2003-03-17 00:31:51.393 076 15677.81 484.52 56953.55 88888.00 2003-03-17 00:31:52.393 076 15677.42 484.27 56953.68 88888.00 2003-03-17 00:31:53.393 076 15676.64 484.14 56954.16 88888.00 2003-03-17 00:31:54.393 076 15677.29 484.64 56953.19 88888.00 2003-03-17 00:31:55.393 076 15676.25 483.90 56953.06 88888.00 2003-03-17 00:31:56.393 076 15676.64 484.39 56953.06 88888.00 2003-03-17 00:31:57.393 076 15676.51 483.65 56952.94 88888.00 2003-03-17 00:31:58.393 076 15676.77 484.64 56953.31 88888.00 2003-03-17 00:31:59.393 076 15675.73 484.39 56952.82 88888.00 2003-03-17 00:32:00.393 076 15676.38 484.02 56952.94 88888.00 2003-03-17 00:32:01.393 076 15676.51 484.89 56952.94 88888.00 2003-03-17 00:32:02.393 076 15676.12 484.52 56952.94 88888.00 2003-03-17 00:32:03.393 076 15675.60 484.76 56953.06 88888.00 2003-03-17 00:32:04.393 076 15675.34 484.89 56953.19 88888.00 2003-03-17 00:32:05.393 076 15674.95 484.76 56952.57 88888.00 2003-03-17 00:32:06.393 076 15675.34 484.52 56952.94 88888.00 2003-03-17 00:32:07.393 076 15674.95 484.39 56952.57 88888.00 2003-03-17 00:32:08.393 076 15674.56 483.77 56953.06 88888.00 2003-03-17 00:32:09.393 076 15674.82 484.39 56953.06 88888.00 2003-03-17 00:32:10.393 076 15673.91 484.27 56952.94 88888.00 2003-03-17 00:32:11.393 076 15673.91 484.39 56953.06 88888.00 2003-03-17 00:32:12.393 076 15674.17 484.89 56953.06 88888.00 2003-03-17 00:32:13.393 076 15673.39 484.14 56952.94 88888.00 2003-03-17 00:32:14.393 076 15673.39 484.14 56952.57 88888.00 2003-03-17 00:32:15.393 076 15673.26 484.64 56952.33 88888.00 2003-03-17 00:32:16.393 076 15672.87 484.39 56952.82 88888.00 2003-03-17 00:32:17.393 076 15672.74 484.52 56952.70 88888.00 2003-03-17 00:32:18.393 076 15673.00 484.89 56952.45 88888.00 2003-03-17 00:32:19.393 076 15671.96 484.52 56952.82 88888.00 2003-03-17 00:32:20.393 076 15671.96 484.52 56952.94 88888.00 2003-03-17 00:32:21.393 076 15670.79 484.02 56952.57 88888.00 2003-03-17 00:32:22.393 076 15672.09 484.39 56952.33 88888.00 2003-03-17 00:32:23.393 076 15671.31 485.26 56952.09 88888.00 2003-03-17 00:32:24.393 076 15670.79 483.90 56952.33 88888.00 2003-03-17 00:32:25.393 076 15671.31 484.52 56952.45 88888.00 2003-03-17 00:32:26.393 076 15671.31 484.52 56951.96 88888.00 2003-03-17 00:32:27.393 076 15670.53 484.52 56952.21 88888.00 2003-03-17 00:32:28.393 076 15670.01 484.64 56952.57 88888.00 2003-03-17 00:32:29.393 076 15670.14 485.01 56951.84 88888.00 2003-03-17 00:32:30.393 076 15669.75 484.89 56952.70 88888.00 2003-03-17 00:32:31.393 076 15669.88 484.52 56952.70 88888.00 2003-03-17 00:32:32.393 076 15670.27 485.01 56952.45 88888.00 2003-03-17 00:32:33.393 076 15669.75 484.14 56951.60 88888.00 2003-03-17 00:32:34.393 076 15669.10 484.27 56952.21 88888.00 2003-03-17 00:32:35.393 076 15668.84 484.39 56951.84 88888.00 2003-03-17 00:32:36.393 076 15668.45 484.52 56951.47 88888.00 2003-03-17 00:32:37.393 076 15668.58 484.64 56951.84 88888.00 2003-03-17 00:32:38.393 076 15668.58 484.64 56951.23 88888.00 2003-03-17 00:32:39.393 076 15668.45 484.89 56951.35 88888.00 2003-03-17 00:32:40.393 076 15668.84 485.63 56951.47 88888.00 2003-03-17 00:32:41.393 076 15667.67 484.14 56951.35 88888.00 2003-03-17 00:32:42.393 076 15668.06 485.14 56951.84 88888.00 2003-03-17 00:32:43.393 076 15667.93 484.52 56951.23 88888.00 2003-03-17 00:32:44.393 076 15667.41 484.14 56950.74 88888.00 2003-03-17 00:32:45.393 076 15667.41 484.02 56950.98 88888.00 2003-03-17 00:32:46.393 076 15667.28 484.64 56951.11 88888.00 2003-03-17 00:32:47.393 076 15666.50 484.27 56950.86 88888.00 2003-03-17 00:32:48.393 076 15666.76 483.53 56951.11 88888.00 2003-03-17 00:32:49.393 076 15667.02 484.39 56950.50 88888.00 2003-03-17 00:32:50.393 076 15666.63 484.14 56950.62 88888.00 2003-03-17 00:32:51.393 076 15666.24 484.02 56950.38 88888.00 2003-03-17 00:32:52.393 076 15666.37 483.53 56950.13 88888.00 2003-03-17 00:32:53.393 076 15665.72 483.90 56950.86 88888.00 2003-03-17 00:32:54.393 076 15664.82 483.65 56950.25 88888.00 2003-03-17 00:32:55.393 076 15664.43 483.90 56950.50 88888.00 2003-03-17 00:32:56.393 076 15664.69 483.65 56950.25 88888.00 2003-03-17 00:32:57.393 076 15664.43 483.90 56950.74 88888.00 2003-03-17 00:32:58.393 076 15664.69 484.64 56950.13 88888.00 2003-03-17 00:32:59.393 076 15663.65 483.90 56950.13 88888.00 2003-03-17 00:33:00.393 076 15664.04 483.90 56949.64 88888.00 2003-03-17 00:33:01.393 076 15664.30 483.53 56949.64 88888.00 2003-03-17 00:33:02.393 076 15663.65 484.02 56949.52 88888.00 2003-03-17 00:33:03.393 076 15663.65 484.02 56949.52 88888.00 2003-03-17 00:33:04.393 076 15663.13 484.02 56949.15 88888.00 2003-03-17 00:33:05.393 076 15662.74 484.02 56949.03 88888.00 2003-03-17 00:33:06.393 076 15663.13 484.02 56949.39 88888.00 2003-03-17 00:33:07.393 076 15662.74 484.76 56949.88 88888.00 2003-03-17 00:33:08.393 076 15662.35 484.27 56949.15 88888.00 2003-03-17 00:33:09.393 076 15662.61 485.01 56948.66 88888.00 2003-03-17 00:33:10.393 076 15662.48 485.01 56948.79 88888.00 2003-03-17 00:33:11.393 076 15662.35 485.01 56949.03 88888.00 2003-03-17 00:33:12.393 076 15661.57 485.14 56949.15 88888.00 2003-03-17 00:33:13.393 076 15662.09 485.01 56948.66 88888.00 2003-03-17 00:33:14.393 076 15662.09 485.51 56948.30 88888.00 2003-03-17 00:33:15.393 076 15662.09 484.39 56948.54 88888.00 2003-03-17 00:33:16.393 076 15661.57 484.89 56949.27 88888.00 2003-03-17 00:33:17.393 076 15661.70 484.02 56948.42 88888.00 2003-03-17 00:33:18.393 076 15660.27 484.39 56948.17 88888.00 2003-03-17 00:33:19.393 076 15660.40 483.77 56947.93 88888.00 2003-03-17 00:33:20.393 076 15661.05 484.89 56948.66 88888.00 2003-03-17 00:33:21.393 076 15660.79 484.64 56948.79 88888.00 2003-03-17 00:33:22.393 076 15660.66 485.14 56948.17 88888.00 2003-03-17 00:33:23.393 076 15659.62 484.52 56947.68 88888.00 2003-03-17 00:33:24.393 076 15660.66 484.64 56947.56 88888.00 2003-03-17 00:33:25.393 076 15660.27 484.76 56948.05 88888.00 2003-03-17 00:33:26.393 076 15660.66 484.64 56948.05 88888.00 2003-03-17 00:33:27.393 076 15660.66 485.01 56947.80 88888.00 2003-03-17 00:33:28.393 076 15660.01 485.14 56948.05 88888.00 2003-03-17 00:33:29.393 076 15660.01 485.75 56947.07 88888.00 2003-03-17 00:33:30.393 076 15660.01 485.51 56947.56 88888.00 2003-03-17 00:33:31.393 076 15660.40 484.76 56947.56 88888.00 2003-03-17 00:33:32.393 076 15660.27 485.51 56948.17 88888.00 2003-03-17 00:33:33.393 076 15660.92 486.13 56947.07 88888.00 2003-03-17 00:33:34.393 076 15660.40 485.14 56947.44 88888.00 2003-03-17 00:33:35.393 076 15659.88 485.01 56947.32 88888.00 2003-03-17 00:33:36.393 076 15660.27 485.14 56946.83 88888.00 2003-03-17 00:33:37.393 076 15660.27 484.64 56946.95 88888.00 2003-03-17 00:33:38.393 076 15661.05 485.26 56947.80 88888.00 2003-03-17 00:33:39.393 076 15660.66 485.38 56946.83 88888.00 2003-03-17 00:33:40.393 076 15661.57 484.27 56946.83 88888.00 2003-03-17 00:33:41.393 076 15660.53 484.02 56946.58 88888.00 2003-03-17 00:33:42.393 076 15660.92 483.65 56946.95 88888.00 2003-03-17 00:33:43.393 076 15661.18 483.90 56946.46 88888.00 2003-03-17 00:33:44.393 076 15661.05 483.40 56946.34 88888.00 2003-03-17 00:33:45.393 076 15661.31 483.65 56946.83 88888.00 2003-03-17 00:33:46.393 076 15661.18 482.78 56946.71 88888.00 2003-03-17 00:33:47.393 076 15661.05 482.91 56946.46 88888.00 2003-03-17 00:33:48.393 076 15661.05 482.66 56946.71 88888.00 2003-03-17 00:33:49.393 076 15661.18 482.53 56946.58 88888.00 2003-03-17 00:33:50.393 076 15661.96 482.66 56946.34 88888.00 2003-03-17 00:33:51.393 076 15660.92 482.78 56946.34 88888.00 2003-03-17 00:33:52.393 076 15660.92 482.66 56945.85 88888.00 2003-03-17 00:33:53.393 076 15660.40 483.15 56946.46 88888.00 2003-03-17 00:33:54.393 076 15660.92 483.03 56945.73 88888.00 2003-03-17 00:33:55.393 076 15660.79 483.65 56945.85 88888.00 2003-03-17 00:33:56.393 076 15661.05 483.28 56946.46 88888.00 2003-03-17 00:33:57.393 076 15660.92 484.27 56945.73 88888.00 2003-03-17 00:33:58.393 076 15660.53 483.90 56946.83 88888.00 2003-03-17 00:33:59.393 076 15660.01 483.77 56945.85 88888.00 2003-03-17 00:34:00.393 076 15660.40 483.90 56946.09 88888.00 2003-03-17 00:34:01.393 076 15660.40 484.02 56946.34 88888.00 2003-03-17 00:34:02.393 076 15660.53 484.14 56945.61 88888.00 2003-03-17 00:34:03.393 076 15659.88 484.27 56945.97 88888.00 2003-03-17 00:34:04.393 076 15659.75 484.02 56945.48 88888.00 2003-03-17 00:34:05.393 076 15660.01 484.14 56945.85 88888.00 2003-03-17 00:34:06.393 076 15659.23 484.52 56946.21 88888.00 2003-03-17 00:34:07.393 076 15659.88 484.76 56946.09 88888.00 2003-03-17 00:34:08.393 076 15660.14 483.40 56946.21 88888.00 2003-03-17 00:34:09.393 076 15660.27 483.77 56945.97 88888.00 2003-03-17 00:34:10.393 076 15660.53 484.52 56945.97 88888.00 2003-03-17 00:34:11.393 076 15660.27 484.39 56945.73 88888.00 2003-03-17 00:34:12.393 076 15660.14 484.39 56945.36 88888.00 2003-03-17 00:34:13.393 076 15660.40 484.64 56945.48 88888.00 2003-03-17 00:34:14.393 076 15660.14 485.01 56945.97 88888.00 2003-03-17 00:34:15.393 076 15659.75 484.52 56945.24 88888.00 2003-03-17 00:34:16.393 076 15659.49 485.01 56945.73 88888.00 2003-03-17 00:34:17.393 076 15659.62 484.76 56946.09 88888.00 2003-03-17 00:34:18.393 076 15659.75 484.27 56945.97 88888.00 2003-03-17 00:34:19.393 076 15660.14 485.38 56946.21 88888.00 2003-03-17 00:34:20.393 076 15659.49 484.89 56945.61 88888.00 2003-03-17 00:34:21.393 076 15659.23 485.88 56945.85 88888.00 2003-03-17 00:34:22.393 076 15660.27 485.14 56945.61 88888.00 2003-03-17 00:34:23.393 076 15660.01 485.51 56945.24 88888.00 2003-03-17 00:34:24.393 076 15659.36 485.51 56945.73 88888.00 2003-03-17 00:34:25.393 076 15660.40 485.38 56945.36 88888.00 2003-03-17 00:34:26.393 076 15659.49 485.51 56945.48 88888.00 2003-03-17 00:34:27.393 076 15659.23 485.14 56945.97 88888.00 2003-03-17 00:34:28.393 076 15659.23 485.88 56946.09 88888.00 2003-03-17 00:34:29.393 076 15659.36 485.88 56945.61 88888.00 2003-03-17 00:34:30.393 076 15658.97 485.63 56945.61 88888.00 2003-03-17 00:34:31.393 076 15658.97 485.88 56945.24 88888.00 2003-03-17 00:34:32.393 076 15659.10 486.25 56946.21 88888.00 2003-03-17 00:34:33.393 076 15659.75 486.50 56946.34 88888.00 2003-03-17 00:34:34.393 076 15659.23 486.50 56945.73 88888.00 2003-03-17 00:34:35.393 076 15658.97 486.37 56946.09 88888.00 2003-03-17 00:34:36.393 076 15658.06 486.13 56945.97 88888.00 2003-03-17 00:34:37.393 076 15658.84 486.75 56945.97 88888.00 2003-03-17 00:34:38.393 076 15658.84 486.00 56946.46 88888.00 2003-03-17 00:34:39.393 076 15658.84 486.62 56945.61 88888.00 2003-03-17 00:34:40.393 076 15657.93 486.50 56946.46 88888.00 2003-03-17 00:34:41.393 076 15658.45 487.36 56945.97 88888.00 2003-03-17 00:34:42.393 076 15657.67 487.12 56946.09 88888.00 2003-03-17 00:34:43.393 076 15658.19 486.50 56945.97 88888.00 2003-03-17 00:34:44.393 076 15658.58 485.75 56946.21 88888.00 2003-03-17 00:34:45.393 076 15658.06 486.99 56945.85 88888.00 2003-03-17 00:34:46.393 076 15658.19 486.87 56945.85 88888.00 2003-03-17 00:34:47.393 076 15658.32 487.49 56946.09 88888.00 2003-03-17 00:34:48.393 076 15658.71 487.36 56945.97 88888.00 2003-03-17 00:34:49.393 076 15658.06 487.36 56946.09 88888.00 2003-03-17 00:34:50.393 076 15657.67 486.99 56946.34 88888.00 2003-03-17 00:34:51.393 076 15658.45 487.12 56946.21 88888.00 2003-03-17 00:34:52.393 076 15658.58 487.12 56945.97 88888.00 2003-03-17 00:34:53.393 076 15657.80 487.36 56946.46 88888.00 2003-03-17 00:34:54.393 076 15657.93 487.74 56946.09 88888.00 2003-03-17 00:34:55.393 076 15657.93 487.49 56946.34 88888.00 2003-03-17 00:34:56.393 076 15657.67 487.98 56945.97 88888.00 2003-03-17 00:34:57.393 076 15657.28 487.74 56945.97 88888.00 2003-03-17 00:34:58.393 076 15657.41 487.74 56946.46 88888.00 2003-03-17 00:34:59.393 076 15658.45 487.74 56946.09 88888.00 2003-03-17 00:35:00.393 076 15657.02 487.49 56946.09 88888.00 2003-03-17 00:35:01.393 076 15656.63 488.73 56946.58 88888.00 2003-03-17 00:35:02.393 076 15657.15 488.60 56945.73 88888.00 2003-03-17 00:35:03.393 076 15656.89 489.22 56946.34 88888.00 2003-03-17 00:35:04.393 076 15657.02 488.73 56946.21 88888.00 2003-03-17 00:35:05.393 076 15656.50 488.97 56946.34 88888.00 2003-03-17 00:35:06.393 076 15656.76 489.35 56946.58 88888.00 2003-03-17 00:35:07.393 076 15656.76 489.22 56946.34 88888.00 2003-03-17 00:35:08.393 076 15656.37 489.47 56946.46 88888.00 2003-03-17 00:35:09.393 076 15656.63 489.35 56946.95 88888.00 2003-03-17 00:35:10.393 076 15656.76 489.59 56946.71 88888.00 2003-03-17 00:35:11.393 076 15656.37 489.97 56946.34 88888.00 2003-03-17 00:35:12.393 076 15656.50 489.84 56947.07 88888.00 2003-03-17 00:35:13.393 076 15656.37 489.47 56946.09 88888.00 2003-03-17 00:35:14.393 076 15655.59 489.35 56946.46 88888.00 2003-03-17 00:35:15.393 076 15656.11 489.47 56945.97 88888.00 2003-03-17 00:35:16.393 076 15655.72 489.59 56946.71 88888.00 2003-03-17 00:35:17.393 076 15655.59 489.59 56946.09 88888.00 2003-03-17 00:35:18.393 076 15655.46 489.35 56947.07 88888.00 2003-03-17 00:35:19.393 076 15655.72 489.47 56946.95 88888.00 2003-03-17 00:35:20.393 076 15655.33 489.59 56946.46 88888.00 2003-03-17 00:35:21.393 076 15656.37 489.35 56946.95 88888.00 2003-03-17 00:35:22.393 076 15655.98 489.22 56946.46 88888.00 2003-03-17 00:35:23.393 076 15655.72 488.97 56946.58 88888.00 2003-03-17 00:35:24.393 076 15655.98 489.72 56946.71 88888.00 2003-03-17 00:35:25.393 076 15655.59 489.84 56946.09 88888.00 2003-03-17 00:35:26.393 076 15655.59 490.21 56946.46 88888.00 2003-03-17 00:35:27.393 076 15655.20 489.97 56946.83 88888.00 2003-03-17 00:35:28.393 076 15655.07 490.21 56946.34 88888.00 2003-03-17 00:35:29.393 076 15654.55 489.35 56946.58 88888.00 2003-03-17 00:35:30.393 076 15654.55 489.47 56946.58 88888.00 2003-03-17 00:35:31.393 076 15654.29 489.84 56946.71 88888.00 2003-03-17 00:35:32.393 076 15653.77 489.59 56946.83 88888.00 2003-03-17 00:35:33.393 076 15654.42 489.35 56947.07 88888.00 2003-03-17 00:35:34.393 076 15654.03 489.22 56946.95 88888.00 2003-03-17 00:35:35.393 076 15653.77 489.22 56945.97 88888.00 2003-03-17 00:35:36.393 076 15653.64 488.97 56946.71 88888.00 2003-03-17 00:35:37.393 076 15654.16 489.35 56947.20 88888.00 2003-03-17 00:35:38.393 076 15654.16 489.10 56946.34 88888.00 2003-03-17 00:35:39.393 076 15653.77 489.10 56947.07 88888.00 2003-03-17 00:35:40.393 076 15653.77 488.85 56947.44 88888.00 2003-03-17 00:35:41.393 076 15654.16 488.60 56947.07 88888.00 2003-03-17 00:35:42.393 076 15654.03 489.22 56947.32 88888.00 2003-03-17 00:35:43.393 076 15653.38 489.22 56947.20 88888.00 2003-03-17 00:35:44.393 076 15654.03 489.35 56947.20 88888.00 2003-03-17 00:35:45.393 076 15653.12 489.35 56947.44 88888.00 2003-03-17 00:35:46.393 076 15653.12 488.60 56946.46 88888.00 2003-03-17 00:35:47.393 076 15653.51 488.48 56947.07 88888.00 2003-03-17 00:35:48.393 076 15653.90 489.59 56947.07 88888.00 2003-03-17 00:35:49.393 076 15653.90 489.35 56946.83 88888.00 2003-03-17 00:35:50.393 076 15653.90 489.35 56946.58 88888.00 2003-03-17 00:35:51.393 076 15654.29 489.22 56947.32 88888.00 2003-03-17 00:35:52.393 076 15653.90 489.84 56947.44 88888.00 2003-03-17 00:35:53.393 076 15654.55 489.10 56946.95 88888.00 2003-03-17 00:35:54.393 076 15654.16 488.85 56946.83 88888.00 2003-03-17 00:35:55.393 076 15654.03 489.35 56947.07 88888.00 2003-03-17 00:35:56.393 076 15654.29 489.10 56947.20 88888.00 2003-03-17 00:35:57.393 076 15654.42 489.47 56947.68 88888.00 2003-03-17 00:35:58.393 076 15654.03 489.47 56947.32 88888.00 2003-03-17 00:35:59.393 076 15654.42 489.84 56947.68 88888.00 2003-03-17 00:36:00.393 076 15653.64 489.35 56946.83 88888.00 2003-03-17 00:36:01.393 076 15654.29 489.47 56947.68 88888.00 2003-03-17 00:36:02.393 076 15653.77 489.84 56947.56 88888.00 2003-03-17 00:36:03.393 076 15654.03 490.46 56948.05 88888.00 2003-03-17 00:36:04.393 076 15653.90 489.97 56948.17 88888.00 2003-03-17 00:36:05.393 076 15654.42 490.83 56947.68 88888.00 2003-03-17 00:36:06.393 076 15654.03 491.08 56947.68 88888.00 2003-03-17 00:36:07.393 076 15654.55 491.08 56946.58 88888.00 2003-03-17 00:36:08.393 076 15654.16 491.45 56947.80 88888.00 2003-03-17 00:36:09.393 076 15653.77 491.33 56947.44 88888.00 2003-03-17 00:36:10.393 076 15654.03 491.70 56948.05 88888.00 2003-03-17 00:36:11.393 076 15654.29 491.08 56947.44 88888.00 2003-03-17 00:36:12.393 076 15654.16 491.20 56948.17 88888.00 2003-03-17 00:36:13.393 076 15653.90 490.83 56947.32 88888.00 2003-03-17 00:36:14.393 076 15654.03 490.96 56947.80 88888.00 2003-03-17 00:36:15.393 076 15654.55 490.46 56948.66 88888.00 2003-03-17 00:36:16.393 076 15654.16 490.09 56947.68 88888.00 2003-03-17 00:36:17.393 076 15654.29 490.71 56948.17 88888.00 2003-03-17 00:36:18.393 076 15653.64 489.47 56948.30 88888.00 2003-03-17 00:36:19.393 076 15654.16 489.22 56948.05 88888.00 2003-03-17 00:36:20.393 076 15653.77 489.97 56947.93 88888.00 2003-03-17 00:36:21.393 076 15652.99 489.47 56947.93 88888.00 2003-03-17 00:36:22.393 076 15653.77 489.22 56947.80 88888.00 2003-03-17 00:36:23.393 076 15653.25 489.35 56948.42 88888.00 2003-03-17 00:36:24.393 076 15653.25 488.97 56948.17 88888.00 2003-03-17 00:36:25.393 076 15652.47 489.22 56947.80 88888.00 2003-03-17 00:36:26.393 076 15652.21 489.59 56947.44 88888.00 2003-03-17 00:36:27.393 076 15652.34 488.85 56947.56 88888.00 2003-03-17 00:36:28.393 076 15652.47 488.97 56947.44 88888.00 2003-03-17 00:36:29.393 076 15653.12 488.60 56947.44 88888.00 2003-03-17 00:36:30.393 076 15651.95 488.23 56947.93 88888.00 2003-03-17 00:36:31.393 076 15652.08 489.35 56947.44 88888.00 2003-03-17 00:36:32.393 076 15651.95 489.59 56946.71 88888.00 2003-03-17 00:36:33.393 076 15651.95 490.09 56947.80 88888.00 2003-03-17 00:36:34.393 076 15651.56 488.73 56947.80 88888.00 2003-03-17 00:36:35.393 076 15652.08 489.35 56947.80 88888.00 2003-03-17 00:36:36.393 076 15650.91 489.84 56946.83 88888.00 2003-03-17 00:36:37.393 076 15651.30 488.97 56947.07 88888.00 2003-03-17 00:36:38.393 076 15650.78 489.22 56947.44 88888.00 2003-03-17 00:36:39.393 076 15651.17 489.59 56946.95 88888.00 2003-03-17 00:36:40.393 076 15651.17 489.35 56946.71 88888.00 2003-03-17 00:36:41.393 076 15651.17 489.10 56946.95 88888.00 2003-03-17 00:36:42.393 076 15651.30 489.10 56947.32 88888.00 2003-03-17 00:36:43.393 076 15651.43 488.85 56947.07 88888.00 2003-03-17 00:36:44.393 076 15651.30 489.35 56946.95 88888.00 2003-03-17 00:36:45.393 076 15651.43 489.97 56947.20 88888.00 2003-03-17 00:36:46.393 076 15651.69 489.97 56947.07 88888.00 2003-03-17 00:36:47.393 076 15651.95 490.58 56946.95 88888.00 2003-03-17 00:36:48.393 076 15652.21 489.97 56946.58 88888.00 2003-03-17 00:36:49.393 076 15651.17 490.83 56947.32 88888.00 2003-03-17 00:36:50.393 076 15651.17 490.09 56947.44 88888.00 2003-03-17 00:36:51.393 076 15650.52 490.21 56946.71 88888.00 2003-03-17 00:36:52.393 076 15650.78 490.46 56947.20 88888.00 2003-03-17 00:36:53.393 076 15651.82 490.46 56947.32 88888.00 2003-03-17 00:36:54.393 076 15651.30 490.58 56947.20 88888.00 2003-03-17 00:36:55.393 076 15651.30 490.34 56947.68 88888.00 2003-03-17 00:36:56.393 076 15651.04 490.34 56946.95 88888.00 2003-03-17 00:36:57.393 076 15651.30 490.21 56946.83 88888.00 2003-03-17 00:36:58.393 076 15650.91 490.09 56946.71 88888.00 2003-03-17 00:36:59.393 076 15650.52 489.47 56947.20 88888.00 2003-03-17 00:37:00.393 076 15651.04 489.72 56946.83 88888.00 2003-03-17 00:37:01.393 076 15651.17 490.21 56947.32 88888.00 2003-03-17 00:37:02.393 076 15649.74 490.09 56947.20 88888.00 2003-03-17 00:37:03.393 076 15649.22 489.22 56946.83 88888.00 2003-03-17 00:37:04.393 076 15650.39 489.47 56947.44 88888.00 2003-03-17 00:37:05.393 076 15649.61 489.10 56947.32 88888.00 2003-03-17 00:37:06.393 076 15649.61 489.35 56947.93 88888.00 2003-03-17 00:37:07.393 076 15648.96 490.21 56946.46 88888.00 2003-03-17 00:37:08.393 076 15649.22 489.72 56946.71 88888.00 2003-03-17 00:37:09.393 076 15648.83 489.35 56947.07 88888.00 2003-03-17 00:37:10.393 076 15648.18 489.59 56947.20 88888.00 2003-03-17 00:37:11.393 076 15648.18 490.09 56946.83 88888.00 2003-03-17 00:37:12.393 076 15648.57 491.20 56946.34 88888.00 2003-03-17 00:37:13.393 076 15648.57 490.58 56946.95 88888.00 2003-03-17 00:37:14.393 076 15648.18 490.58 56946.95 88888.00 2003-03-17 00:37:15.393 076 15648.83 491.08 56946.95 88888.00 2003-03-17 00:37:16.393 076 15648.05 491.08 56946.58 88888.00 2003-03-17 00:37:17.393 076 15647.92 491.33 56946.21 88888.00 2003-03-17 00:37:18.393 076 15647.92 491.70 56946.34 88888.00 2003-03-17 00:37:19.393 076 15647.14 491.20 56946.34 88888.00 2003-03-17 00:37:20.393 076 15647.14 491.58 56946.95 88888.00 2003-03-17 00:37:21.393 076 15647.14 491.82 56946.34 88888.00 2003-03-17 00:37:22.393 076 15646.24 491.20 56945.73 88888.00 2003-03-17 00:37:23.393 076 15646.75 491.82 56945.85 88888.00 2003-03-17 00:37:24.393 076 15645.85 491.08 56946.21 88888.00 2003-03-17 00:37:25.393 076 15646.24 491.08 56945.85 88888.00 2003-03-17 00:37:26.393 076 15646.37 491.45 56945.85 88888.00 2003-03-17 00:37:27.393 076 15645.98 491.58 56946.34 88888.00 2003-03-17 00:37:28.393 076 15645.72 492.20 56946.46 88888.00 2003-03-17 00:37:29.393 076 15645.46 491.70 56945.97 88888.00 2003-03-17 00:37:30.393 076 15645.72 491.95 56945.73 88888.00 2003-03-17 00:37:31.393 076 15644.42 492.07 56945.97 88888.00 2003-03-17 00:37:32.393 076 15644.55 491.45 56945.73 88888.00 2003-03-17 00:37:33.393 076 15644.03 491.45 56945.73 88888.00 2003-03-17 00:37:34.393 076 15644.03 492.20 56945.97 88888.00 2003-03-17 00:37:35.393 076 15643.90 492.44 56945.85 88888.00 2003-03-17 00:37:36.393 076 15643.77 492.32 56945.61 88888.00 2003-03-17 00:37:37.393 076 15643.12 491.82 56945.36 88888.00 2003-03-17 00:37:38.393 076 15643.12 492.20 56945.12 88888.00 2003-03-17 00:37:39.393 076 15643.51 492.20 56946.21 88888.00 2003-03-17 00:37:40.393 076 15643.12 492.32 56945.85 88888.00 2003-03-17 00:37:41.393 076 15642.86 492.69 56945.36 88888.00 2003-03-17 00:37:42.393 076 15642.86 492.81 56944.99 88888.00 2003-03-17 00:37:43.393 076 15642.47 492.57 56945.12 88888.00 2003-03-17 00:37:44.393 076 15642.34 492.81 56945.12 88888.00 2003-03-17 00:37:45.393 076 15642.60 492.69 56945.12 88888.00 2003-03-17 00:37:46.393 076 15642.21 492.69 56944.75 88888.00 2003-03-17 00:37:47.393 076 15642.99 492.94 56945.24 88888.00 2003-03-17 00:37:48.393 076 15642.08 492.94 56944.38 88888.00 2003-03-17 00:37:49.393 076 15641.95 492.57 56944.63 88888.00 2003-03-17 00:37:50.393 076 15641.95 493.06 56944.75 88888.00 2003-03-17 00:37:51.393 076 15641.95 492.57 56944.50 88888.00 2003-03-17 00:37:52.393 076 15641.69 492.20 56944.99 88888.00 2003-03-17 00:37:53.393 076 15641.17 492.57 56945.24 88888.00 2003-03-17 00:37:54.393 076 15642.08 492.32 56944.50 88888.00 2003-03-17 00:37:55.393 076 15641.30 492.07 56944.38 88888.00 2003-03-17 00:37:56.393 076 15641.82 492.07 56944.26 88888.00 2003-03-17 00:37:57.393 076 15641.56 492.44 56944.99 88888.00 2003-03-17 00:37:58.393 076 15641.04 492.07 56944.38 88888.00 2003-03-17 00:37:59.393 076 15640.91 491.20 56944.38 88888.00 2003-03-17 00:38:00.393 076 15640.52 492.07 56944.26 88888.00 2003-03-17 00:38:01.393 076 15640.91 492.07 56944.26 88888.00 2003-03-17 00:38:02.393 076 15641.04 491.33 56944.50 88888.00 2003-03-17 00:38:03.393 076 15641.17 491.58 56944.75 88888.00 2003-03-17 00:38:04.393 076 15640.78 491.82 56944.02 88888.00 2003-03-17 00:38:05.393 076 15640.39 491.82 56943.89 88888.00 2003-03-17 00:38:06.393 076 15640.78 491.08 56944.26 88888.00 2003-03-17 00:38:07.393 076 15640.65 491.08 56944.38 88888.00 2003-03-17 00:38:08.393 076 15640.78 492.20 56944.50 88888.00 2003-03-17 00:38:09.393 076 15640.39 491.95 56944.02 88888.00 2003-03-17 00:38:10.393 076 15640.52 491.95 56943.65 88888.00 2003-03-17 00:38:11.393 076 15640.00 491.58 56943.77 88888.00 2003-03-17 00:38:12.393 076 15640.52 491.45 56943.89 88888.00 2003-03-17 00:38:13.393 076 15640.13 491.70 56943.65 88888.00 2003-03-17 00:38:14.393 076 15640.26 491.45 56943.77 88888.00 2003-03-17 00:38:15.393 076 15640.39 491.95 56944.14 88888.00 2003-03-17 00:38:16.393 076 15640.91 492.20 56943.77 88888.00 2003-03-17 00:38:17.393 076 15641.04 491.82 56943.89 88888.00 2003-03-17 00:38:18.393 076 15640.39 492.07 56944.02 88888.00 2003-03-17 00:38:19.393 076 15641.30 491.82 56943.53 88888.00 2003-03-17 00:38:20.393 076 15641.56 492.20 56944.38 88888.00 2003-03-17 00:38:21.393 076 15641.56 491.82 56943.65 88888.00 2003-03-17 00:38:22.393 076 15640.52 492.32 56944.02 88888.00 2003-03-17 00:38:23.393 076 15641.04 491.58 56943.77 88888.00 2003-03-17 00:38:24.393 076 15640.52 491.45 56943.89 88888.00 2003-03-17 00:38:25.393 076 15641.43 491.70 56943.65 88888.00 2003-03-17 00:38:26.393 076 15641.30 491.95 56944.50 88888.00 2003-03-17 00:38:27.393 076 15640.00 492.69 56944.26 88888.00 2003-03-17 00:38:28.393 076 15639.61 491.82 56943.77 88888.00 2003-03-17 00:38:29.393 076 15640.13 492.32 56944.26 88888.00 2003-03-17 00:38:30.393 076 15638.96 492.32 56944.38 88888.00 2003-03-17 00:38:31.393 076 15640.00 491.82 56943.77 88888.00 2003-03-17 00:38:32.393 076 15639.87 492.20 56944.14 88888.00 2003-03-17 00:38:33.393 076 15639.61 492.94 56943.89 88888.00 2003-03-17 00:38:34.393 076 15639.09 492.32 56943.65 88888.00 2003-03-17 00:38:35.393 076 15639.22 492.44 56944.38 88888.00 2003-03-17 00:38:36.393 076 15639.09 492.07 56944.02 88888.00 2003-03-17 00:38:37.393 076 15638.96 492.57 56944.87 88888.00 2003-03-17 00:38:38.393 076 15638.83 493.06 56944.14 88888.00 2003-03-17 00:38:39.393 076 15638.70 492.81 56943.89 88888.00 2003-03-17 00:38:40.393 076 15639.22 492.94 56943.77 88888.00 2003-03-17 00:38:41.393 076 15639.48 492.32 56944.38 88888.00 2003-03-17 00:38:42.393 076 15638.83 492.57 56943.77 88888.00 2003-03-17 00:38:43.393 076 15639.22 492.69 56943.89 88888.00 2003-03-17 00:38:44.393 076 15639.74 492.57 56943.77 88888.00 2003-03-17 00:38:45.393 076 15639.74 492.07 56943.89 88888.00 2003-03-17 00:38:46.393 076 15639.61 493.31 56943.77 88888.00 2003-03-17 00:38:47.393 076 15639.35 492.57 56943.89 88888.00 2003-03-17 00:38:48.393 076 15638.96 492.57 56943.89 88888.00 2003-03-17 00:38:49.393 076 15638.57 492.07 56943.16 88888.00 2003-03-17 00:38:50.393 076 15638.96 492.81 56943.41 88888.00 2003-03-17 00:38:51.393 076 15638.70 492.81 56943.65 88888.00 2003-03-17 00:38:52.393 076 15639.35 491.95 56943.77 88888.00 2003-03-17 00:38:53.393 076 15638.83 492.44 56943.16 88888.00 2003-03-17 00:38:54.393 076 15638.70 492.81 56943.41 88888.00 2003-03-17 00:38:55.393 076 15638.83 492.32 56943.77 88888.00 2003-03-17 00:38:56.393 076 15639.35 492.07 56943.16 88888.00 2003-03-17 00:38:57.393 076 15639.22 491.70 56943.16 88888.00 2003-03-17 00:38:58.393 076 15638.83 491.08 56943.65 88888.00 2003-03-17 00:38:59.393 076 15639.87 491.20 56944.02 88888.00 2003-03-17 00:39:00.393 076 15640.52 490.58 56943.04 88888.00 2003-03-17 00:39:01.393 076 15640.65 491.45 56943.65 88888.00 2003-03-17 00:39:02.393 076 15640.52 490.96 56942.79 88888.00 2003-03-17 00:39:03.393 076 15640.39 490.34 56943.41 88888.00 2003-03-17 00:39:04.393 076 15640.78 490.71 56942.91 88888.00 2003-03-17 00:39:05.393 076 15640.91 490.96 56943.89 88888.00 2003-03-17 00:39:06.393 076 15641.56 490.46 56943.89 88888.00 2003-03-17 00:39:07.393 076 15641.43 491.08 56943.53 88888.00 2003-03-17 00:39:08.393 076 15641.43 491.58 56944.26 88888.00 2003-03-17 00:39:09.393 076 15642.34 490.83 56943.41 88888.00 2003-03-17 00:39:10.393 076 15642.73 491.82 56944.14 88888.00 2003-03-17 00:39:11.393 076 15643.51 491.95 56944.02 88888.00 2003-03-17 00:39:12.393 076 15642.99 491.82 56944.63 88888.00 2003-03-17 00:39:13.393 076 15642.86 491.45 56943.89 88888.00 2003-03-17 00:39:14.393 076 15643.51 491.33 56944.14 88888.00 2003-03-17 00:39:15.393 076 15643.51 491.20 56944.14 88888.00 2003-03-17 00:39:16.393 076 15643.77 491.58 56944.02 88888.00 2003-03-17 00:39:17.393 076 15644.68 491.08 56944.87 88888.00 2003-03-17 00:39:18.393 076 15644.29 490.83 56944.26 88888.00 2003-03-17 00:39:19.393 076 15644.68 491.08 56945.24 88888.00 2003-03-17 00:39:20.393 076 15644.68 490.58 56944.50 88888.00 2003-03-17 00:39:21.393 076 15644.94 490.34 56945.36 88888.00 2003-03-17 00:39:22.393 076 15644.94 490.09 56944.87 88888.00 2003-03-17 00:39:23.393 076 15645.20 489.47 56945.36 88888.00 2003-03-17 00:39:24.393 076 15645.33 489.84 56944.63 88888.00 2003-03-17 00:39:25.393 076 15645.46 488.97 56944.87 88888.00 2003-03-17 00:39:26.393 076 15644.94 488.97 56944.26 88888.00 2003-03-17 00:39:27.393 076 15645.72 489.10 56945.36 88888.00 2003-03-17 00:39:28.393 076 15645.98 488.97 56945.48 88888.00 2003-03-17 00:39:29.393 076 15645.98 488.85 56945.85 88888.00 2003-03-17 00:39:30.393 076 15645.98 488.97 56944.99 88888.00 2003-03-17 00:39:31.393 076 15646.50 489.22 56945.61 88888.00 2003-03-17 00:39:32.393 076 15645.72 488.85 56945.48 88888.00 2003-03-17 00:39:33.393 076 15646.37 488.97 56945.48 88888.00 2003-03-17 00:39:34.393 076 15646.50 489.35 56945.85 88888.00 2003-03-17 00:39:35.393 076 15647.28 490.09 56945.36 88888.00 2003-03-17 00:39:36.393 076 15647.28 489.97 56945.73 88888.00 2003-03-17 00:39:37.393 076 15647.41 490.34 56945.97 88888.00 2003-03-17 00:39:38.393 076 15647.01 490.21 56946.34 88888.00 2003-03-17 00:39:39.393 076 15648.44 489.97 56945.85 88888.00 2003-03-17 00:39:40.393 076 15648.70 489.97 56946.46 88888.00 2003-03-17 00:39:41.393 076 15648.44 490.46 56945.97 88888.00 2003-03-17 00:39:42.393 076 15648.18 490.46 56946.21 88888.00 2003-03-17 00:39:43.393 076 15648.96 490.34 56945.97 88888.00 2003-03-17 00:39:44.393 076 15649.35 490.71 56946.21 88888.00 2003-03-17 00:39:45.393 076 15649.87 490.34 56946.09 88888.00 2003-03-17 00:39:46.393 076 15650.78 490.21 56946.34 88888.00 2003-03-17 00:39:47.393 076 15651.30 490.21 56945.48 88888.00 2003-03-17 00:39:48.393 076 15650.78 489.97 56946.95 88888.00 2003-03-17 00:39:49.393 076 15651.56 489.59 56946.46 88888.00 2003-03-17 00:39:50.393 076 15651.43 489.84 56946.46 88888.00 2003-03-17 00:39:51.393 076 15651.56 488.97 56945.85 88888.00 2003-03-17 00:39:52.393 076 15651.95 489.10 56946.46 88888.00 2003-03-17 00:39:53.393 076 15651.95 488.73 56947.20 88888.00 2003-03-17 00:39:54.393 076 15652.34 488.97 56946.83 88888.00 2003-03-17 00:39:55.393 076 15652.08 488.85 56946.83 88888.00 2003-03-17 00:39:56.393 076 15652.34 487.61 56947.80 88888.00 2003-03-17 00:39:57.393 076 15652.34 487.36 56947.68 88888.00 2003-03-17 00:39:58.393 076 15652.73 487.98 56946.95 88888.00 2003-03-17 00:39:59.393 076 15652.47 487.36 56948.30 88888.00 2003-03-17 00:40:00.393 076 15652.86 487.61 56947.56 88888.00 2003-03-17 00:40:01.393 076 15652.34 487.86 56948.17 88888.00 2003-03-17 00:40:02.393 076 15652.99 487.86 56948.30 88888.00 2003-03-17 00:40:03.393 076 15653.12 488.11 56947.56 88888.00 2003-03-17 00:40:04.393 076 15653.64 487.74 56948.42 88888.00 2003-03-17 00:40:05.393 076 15654.16 487.98 56948.17 88888.00 2003-03-17 00:40:06.393 076 15654.03 487.86 56947.68 88888.00 2003-03-17 00:40:07.393 076 15655.07 488.23 56948.54 88888.00 2003-03-17 00:40:08.393 076 15655.20 488.11 56948.54 88888.00 2003-03-17 00:40:09.393 076 15655.59 487.86 56949.03 88888.00 2003-03-17 00:40:10.393 076 15655.72 488.48 56948.42 88888.00 2003-03-17 00:40:11.393 076 15656.37 488.85 56948.66 88888.00 2003-03-17 00:40:12.393 076 15656.50 489.10 56949.27 88888.00 2003-03-17 00:40:13.393 076 15656.76 488.85 56948.91 88888.00 2003-03-17 00:40:14.393 076 15657.54 488.97 56949.15 88888.00 2003-03-17 00:40:15.393 076 15657.80 488.36 56949.39 88888.00 2003-03-17 00:40:16.393 076 15657.67 489.10 56949.88 88888.00 2003-03-17 00:40:17.393 076 15657.67 488.73 56949.52 88888.00 2003-03-17 00:40:18.393 076 15658.58 489.59 56949.64 88888.00 2003-03-17 00:40:19.393 076 15658.19 489.22 56950.25 88888.00 2003-03-17 00:40:20.393 076 15657.93 488.97 56950.25 88888.00 2003-03-17 00:40:21.393 076 15658.97 489.22 56949.76 88888.00 2003-03-17 00:40:22.393 076 15659.36 488.85 56950.25 88888.00 2003-03-17 00:40:23.393 076 15658.58 489.59 56950.13 88888.00 2003-03-17 00:40:24.393 076 15658.84 489.10 56950.74 88888.00 2003-03-17 00:40:25.393 076 15658.97 489.47 56950.62 88888.00 2003-03-17 00:40:26.393 076 15659.36 489.47 56951.23 88888.00 2003-03-17 00:40:27.393 076 15658.97 489.84 56951.23 88888.00 2003-03-17 00:40:28.393 076 15659.10 489.59 56950.50 88888.00 2003-03-17 00:40:29.393 076 15659.10 489.84 56950.38 88888.00 2003-03-17 00:40:30.393 076 15659.49 489.59 56950.62 88888.00 2003-03-17 00:40:31.393 076 15659.23 489.84 56950.86 88888.00 2003-03-17 00:40:32.393 076 15659.23 490.34 56951.11 88888.00 2003-03-17 00:40:33.393 076 15659.62 489.47 56951.47 88888.00 2003-03-17 00:40:34.393 076 15659.49 489.59 56951.84 88888.00 2003-03-17 00:40:35.393 076 15659.23 488.97 56951.35 88888.00 2003-03-17 00:40:36.393 076 15659.62 488.97 56951.96 88888.00 2003-03-17 00:40:37.393 076 15659.23 489.72 56951.84 88888.00 2003-03-17 00:40:38.393 076 15659.36 489.47 56951.47 88888.00 2003-03-17 00:40:39.393 076 15658.97 489.97 56951.96 88888.00 2003-03-17 00:40:40.393 076 15659.36 489.47 56951.72 88888.00 2003-03-17 00:40:41.393 076 15659.23 489.84 56951.72 88888.00 2003-03-17 00:40:42.393 076 15658.97 489.47 56951.96 88888.00 2003-03-17 00:40:43.393 076 15659.10 489.47 56951.72 88888.00 2003-03-17 00:40:44.393 076 15659.10 489.22 56951.96 88888.00 2003-03-17 00:40:45.393 076 15658.84 489.10 56952.33 88888.00 2003-03-17 00:40:46.393 076 15658.71 489.47 56951.84 88888.00 2003-03-17 00:40:47.393 076 15658.71 489.35 56951.96 88888.00 2003-03-17 00:40:48.393 076 15658.97 489.47 56952.21 88888.00 2003-03-17 00:40:49.393 076 15658.45 489.84 56951.84 88888.00 2003-03-17 00:40:50.393 076 15659.10 489.35 56951.96 88888.00 2003-03-17 00:40:51.393 076 15659.10 489.10 56951.60 88888.00 2003-03-17 00:40:52.393 076 15659.36 489.22 56952.45 88888.00 2003-03-17 00:40:53.393 076 15659.36 489.35 56952.70 88888.00 2003-03-17 00:40:54.393 076 15659.75 489.47 56951.96 88888.00 2003-03-17 00:40:55.393 076 15659.75 489.10 56952.21 88888.00 2003-03-17 00:40:56.393 076 15659.88 489.35 56952.82 88888.00 2003-03-17 00:40:57.393 076 15660.53 489.72 56952.33 88888.00 2003-03-17 00:40:58.393 076 15660.14 488.85 56952.57 88888.00 2003-03-17 00:40:59.393 076 15660.53 489.72 56952.09 88888.00 2003-03-17 00:41:00.393 076 15660.27 489.97 56952.82 88888.00 2003-03-17 00:41:01.393 076 15660.66 489.97 56952.57 88888.00 2003-03-17 00:41:02.393 076 15661.18 490.21 56952.57 88888.00 2003-03-17 00:41:03.393 076 15660.66 489.97 56953.31 88888.00 2003-03-17 00:41:04.393 076 15661.05 490.46 56952.70 88888.00 2003-03-17 00:41:05.393 076 15660.92 490.34 56952.94 88888.00 2003-03-17 00:41:06.393 076 15660.66 490.71 56953.31 88888.00 2003-03-17 00:41:07.393 076 15660.01 490.09 56952.82 88888.00 2003-03-17 00:41:08.393 076 15660.66 490.46 56953.31 88888.00 2003-03-17 00:41:09.393 076 15660.79 490.83 56953.43 88888.00 2003-03-17 00:41:10.393 076 15660.14 491.33 56953.55 88888.00 2003-03-17 00:41:11.393 076 15659.49 491.33 56953.31 88888.00 2003-03-17 00:41:12.393 076 15659.88 490.83 56953.80 88888.00 2003-03-17 00:41:13.393 076 15659.36 491.82 56953.19 88888.00 2003-03-17 00:41:14.393 076 15659.36 492.07 56953.19 88888.00 2003-03-17 00:41:15.393 076 15659.49 491.45 56952.94 88888.00 2003-03-17 00:41:16.393 076 15658.84 492.07 56953.43 88888.00 2003-03-17 00:41:17.393 076 15659.62 492.44 56954.16 88888.00 2003-03-17 00:41:18.393 076 15659.36 492.32 56954.29 88888.00 2003-03-17 00:41:19.393 076 15658.71 492.81 56953.43 88888.00 2003-03-17 00:41:20.393 076 15658.58 492.44 56953.31 88888.00 2003-03-17 00:41:21.393 076 15658.58 492.81 56953.43 88888.00 2003-03-17 00:41:22.393 076 15658.97 492.81 56953.06 88888.00 2003-03-17 00:41:23.393 076 15658.71 493.31 56953.68 88888.00 2003-03-17 00:41:24.393 076 15658.97 492.81 56953.19 88888.00 2003-03-17 00:41:25.393 076 15659.23 493.31 56953.19 88888.00 2003-03-17 00:41:26.393 076 15658.06 493.31 56953.31 88888.00 2003-03-17 00:41:27.393 076 15658.45 493.68 56953.19 88888.00 2003-03-17 00:41:28.393 076 15659.10 493.68 56952.82 88888.00 2003-03-17 00:41:29.393 076 15658.97 493.19 56953.43 88888.00 2003-03-17 00:41:30.393 076 15659.10 492.44 56953.06 88888.00 2003-03-17 00:41:31.393 076 15657.93 492.69 56953.55 88888.00 2003-03-17 00:41:32.393 076 15658.58 492.81 56953.19 88888.00 2003-03-17 00:41:33.393 076 15657.80 492.69 56953.55 88888.00 2003-03-17 00:41:34.393 076 15657.80 492.81 56952.94 88888.00 2003-03-17 00:41:35.393 076 15658.32 492.69 56953.68 88888.00 2003-03-17 00:41:36.393 076 15658.45 492.69 56953.06 88888.00 2003-03-17 00:41:37.393 076 15658.06 493.31 56953.43 88888.00 2003-03-17 00:41:38.393 076 15657.02 492.57 56953.43 88888.00 2003-03-17 00:41:39.393 076 15657.54 492.81 56953.92 88888.00 2003-03-17 00:41:40.393 076 15657.67 492.94 56953.55 88888.00 2003-03-17 00:41:41.393 076 15657.80 493.31 56953.31 88888.00 2003-03-17 00:41:42.393 076 15656.76 492.94 56953.55 88888.00 2003-03-17 00:41:43.393 076 15657.15 493.31 56954.04 88888.00 2003-03-17 00:41:44.393 076 15656.76 493.56 56953.31 88888.00 2003-03-17 00:41:45.393 076 15657.02 493.56 56953.80 88888.00 2003-03-17 00:41:46.393 076 15657.15 493.81 56953.68 88888.00 2003-03-17 00:41:47.393 076 15657.67 493.81 56953.68 88888.00 2003-03-17 00:41:48.393 076 15657.02 493.68 56953.80 88888.00 2003-03-17 00:41:49.393 076 15656.89 493.93 56953.80 88888.00 2003-03-17 00:41:50.393 076 15657.02 494.30 56954.04 88888.00 2003-03-17 00:41:51.393 076 15657.80 494.30 56954.16 88888.00 2003-03-17 00:41:52.393 076 15657.54 494.18 56954.53 88888.00 2003-03-17 00:41:53.393 076 15657.93 494.67 56954.16 88888.00 2003-03-17 00:41:54.393 076 15658.06 494.18 56953.92 88888.00 2003-03-17 00:41:55.393 076 15657.67 494.55 56953.19 88888.00 2003-03-17 00:41:56.393 076 15659.23 494.80 56953.92 88888.00 2003-03-17 00:41:57.393 076 15658.71 494.42 56953.55 88888.00 2003-03-17 00:41:58.393 076 15658.84 494.80 56954.65 88888.00 2003-03-17 00:41:59.393 076 15659.49 494.42 56954.04 88888.00 2003-03-17 00:42:00.393 076 15659.49 494.42 56954.16 88888.00 2003-03-17 00:42:01.393 076 15659.36 494.67 56954.04 88888.00 2003-03-17 00:42:02.393 076 15659.75 494.05 56955.14 88888.00 2003-03-17 00:42:03.393 076 15659.88 494.80 56954.77 88888.00 2003-03-17 00:42:04.393 076 15660.27 494.30 56954.77 88888.00 2003-03-17 00:42:05.393 076 15660.14 494.67 56954.90 88888.00 2003-03-17 00:42:06.393 076 15660.01 494.05 56955.27 88888.00 2003-03-17 00:42:07.393 076 15660.40 494.67 56955.02 88888.00 2003-03-17 00:42:08.393 076 15660.53 494.80 56955.14 88888.00 2003-03-17 00:42:09.393 076 15660.40 494.42 56955.27 88888.00 2003-03-17 00:42:10.393 076 15659.88 494.42 56954.90 88888.00 2003-03-17 00:42:11.393 076 15659.23 495.29 56954.90 88888.00 2003-03-17 00:42:12.393 076 15659.62 494.67 56954.65 88888.00 2003-03-17 00:42:13.393 076 15659.10 494.80 56955.63 88888.00 2003-03-17 00:42:14.393 076 15658.97 495.29 56955.14 88888.00 2003-03-17 00:42:15.393 076 15659.36 495.04 56955.14 88888.00 2003-03-17 00:42:16.393 076 15658.32 494.42 56955.27 88888.00 2003-03-17 00:42:17.393 076 15658.97 495.04 56954.65 88888.00 2003-03-17 00:42:18.393 076 15658.45 494.80 56954.77 88888.00 2003-03-17 00:42:19.393 076 15658.71 495.29 56955.02 88888.00 2003-03-17 00:42:20.393 076 15658.06 495.04 56954.65 88888.00 2003-03-17 00:42:21.393 076 15658.45 495.29 56954.29 88888.00 2003-03-17 00:42:22.393 076 15657.80 494.42 56954.53 88888.00 2003-03-17 00:42:23.393 076 15658.58 494.67 56954.65 88888.00 2003-03-17 00:42:24.393 076 15657.80 494.42 56954.65 88888.00 2003-03-17 00:42:25.393 076 15658.71 493.68 56954.53 88888.00 2003-03-17 00:42:26.393 076 15657.41 494.18 56954.16 88888.00 2003-03-17 00:42:27.393 076 15658.06 493.93 56954.65 88888.00 2003-03-17 00:42:28.393 076 15658.32 493.43 56953.80 88888.00 2003-03-17 00:42:29.393 076 15657.67 493.68 56954.29 88888.00 2003-03-17 00:42:30.393 076 15657.80 493.31 56953.92 88888.00 2003-03-17 00:42:31.393 076 15657.15 493.19 56954.16 88888.00 2003-03-17 00:42:32.393 076 15656.89 493.31 56954.16 88888.00 2003-03-17 00:42:33.393 076 15657.28 493.06 56953.92 88888.00 2003-03-17 00:42:34.393 076 15657.15 493.31 56954.41 88888.00 2003-03-17 00:42:35.393 076 15656.76 493.56 56954.04 88888.00 2003-03-17 00:42:36.393 076 15656.63 493.06 56954.29 88888.00 2003-03-17 00:42:37.393 076 15656.76 493.56 56953.92 88888.00 2003-03-17 00:42:38.393 076 15657.15 493.68 56953.31 88888.00 2003-03-17 00:42:39.393 076 15657.02 493.43 56953.80 88888.00 2003-03-17 00:42:40.393 076 15656.37 493.31 56953.92 88888.00 2003-03-17 00:42:41.393 076 15656.63 492.94 56954.04 88888.00 2003-03-17 00:42:42.393 076 15656.11 493.31 56953.19 88888.00 2003-03-17 00:42:43.393 076 15656.50 493.93 56953.55 88888.00 2003-03-17 00:42:44.393 076 15656.89 494.18 56953.68 88888.00 2003-03-17 00:42:45.393 076 15656.63 493.56 56954.04 88888.00 2003-03-17 00:42:46.393 076 15656.37 493.56 56953.06 88888.00 2003-03-17 00:42:47.393 076 15656.50 493.56 56953.43 88888.00 2003-03-17 00:42:48.393 076 15655.85 493.31 56954.04 88888.00 2003-03-17 00:42:49.393 076 15656.89 492.57 56953.43 88888.00 2003-03-17 00:42:50.393 076 15657.15 492.57 56953.06 88888.00 2003-03-17 00:42:51.393 076 15656.76 492.32 56953.55 88888.00 2003-03-17 00:42:52.393 076 15656.50 491.70 56953.68 88888.00 2003-03-17 00:42:53.393 076 15656.24 491.58 56952.82 88888.00 2003-03-17 00:42:54.393 076 15657.15 491.58 56953.43 88888.00 2003-03-17 00:42:55.393 076 15655.46 491.08 56953.06 88888.00 2003-03-17 00:42:56.393 076 15655.98 491.58 56952.82 88888.00 2003-03-17 00:42:57.393 076 15655.85 491.45 56953.06 88888.00 2003-03-17 00:42:58.393 076 15656.50 491.58 56952.94 88888.00 2003-03-17 00:42:59.393 076 15655.98 491.82 56953.31 88888.00 2003-03-17 00:43:00.393 076 15655.72 490.96 56953.06 88888.00 2003-03-17 00:43:01.393 076 15655.20 491.82 56952.70 88888.00 2003-03-17 00:43:02.393 076 15655.07 491.45 56953.06 88888.00 2003-03-17 00:43:03.393 076 15654.94 492.32 56952.94 88888.00 2003-03-17 00:43:04.393 076 15654.94 491.58 56953.19 88888.00 2003-03-17 00:43:05.393 076 15655.20 491.33 56952.82 88888.00 2003-03-17 00:43:06.393 076 15655.07 491.95 56952.94 88888.00 2003-03-17 00:43:07.393 076 15654.81 492.20 56952.70 88888.00 2003-03-17 00:43:08.393 076 15655.33 492.32 56953.06 88888.00 2003-03-17 00:43:09.393 076 15654.81 492.69 56952.45 88888.00 2003-03-17 00:43:10.393 076 15654.55 492.69 56952.33 88888.00 2003-03-17 00:43:11.393 076 15655.59 492.32 56952.57 88888.00 2003-03-17 00:43:12.393 076 15655.46 491.45 56952.33 88888.00 2003-03-17 00:43:13.393 076 15656.11 492.32 56952.21 88888.00 2003-03-17 00:43:14.393 076 15655.98 492.32 56952.09 88888.00 2003-03-17 00:43:15.393 076 15656.24 491.20 56952.33 88888.00 2003-03-17 00:43:16.393 076 15655.85 491.58 56951.96 88888.00 2003-03-17 00:43:17.393 076 15655.85 491.08 56952.57 88888.00 2003-03-17 00:43:18.393 076 15656.11 491.33 56952.33 88888.00 2003-03-17 00:43:19.393 076 15656.37 490.46 56952.21 88888.00 2003-03-17 00:43:20.393 076 15655.59 490.46 56952.33 88888.00 2003-03-17 00:43:21.393 076 15656.63 490.83 56952.45 88888.00 2003-03-17 00:43:22.393 076 15656.24 490.71 56951.47 88888.00 2003-03-17 00:43:23.393 076 15655.59 490.71 56951.96 88888.00 2003-03-17 00:43:24.393 076 15655.98 490.09 56952.45 88888.00 2003-03-17 00:43:25.393 076 15655.72 490.71 56952.09 88888.00 2003-03-17 00:43:26.393 076 15656.11 490.58 56952.33 88888.00 2003-03-17 00:43:27.393 076 15655.59 490.83 56952.57 88888.00 2003-03-17 00:43:28.393 076 15655.59 490.21 56952.45 88888.00 2003-03-17 00:43:29.393 076 15655.46 490.96 56952.33 88888.00 2003-03-17 00:43:30.393 076 15655.85 491.58 56952.45 88888.00 2003-03-17 00:43:31.393 076 15655.59 492.44 56952.57 88888.00 2003-03-17 00:43:32.393 076 15655.07 491.70 56951.96 88888.00 2003-03-17 00:43:33.393 076 15655.72 491.58 56952.09 88888.00 2003-03-17 00:43:34.393 076 15655.07 492.69 56952.45 88888.00 2003-03-17 00:43:35.393 076 15654.94 492.81 56951.96 88888.00 2003-03-17 00:43:36.393 076 15655.46 491.82 56952.09 88888.00 2003-03-17 00:43:37.393 076 15655.46 492.69 56952.57 88888.00 2003-03-17 00:43:38.393 076 15655.20 492.32 56951.47 88888.00 2003-03-17 00:43:39.393 076 15654.94 491.82 56952.09 88888.00 2003-03-17 00:43:40.393 076 15656.11 491.95 56952.70 88888.00 2003-03-17 00:43:41.393 076 15655.98 491.58 56951.96 88888.00 2003-03-17 00:43:42.393 076 15656.24 492.44 56951.84 88888.00 2003-03-17 00:43:43.393 076 15655.72 491.82 56951.35 88888.00 2003-03-17 00:43:44.393 076 15655.07 491.82 56951.60 88888.00 2003-03-17 00:43:45.393 076 15655.59 492.07 56951.35 88888.00 2003-03-17 00:43:46.393 076 15655.33 491.82 56951.11 88888.00 2003-03-17 00:43:47.393 076 15655.85 491.82 56951.60 88888.00 2003-03-17 00:43:48.393 076 15657.02 491.70 56951.47 88888.00 2003-03-17 00:43:49.393 076 15655.33 491.82 56950.86 88888.00 2003-03-17 00:43:50.393 076 15656.50 491.45 56951.47 88888.00 2003-03-17 00:43:51.393 076 15655.59 491.08 56950.62 88888.00 2003-03-17 00:43:52.393 076 15654.94 490.71 56950.74 88888.00 2003-03-17 00:43:53.393 076 15654.94 491.08 56950.74 88888.00 2003-03-17 00:43:54.393 076 15655.07 490.34 56950.25 88888.00 2003-03-17 00:43:55.393 076 15654.81 490.09 56950.62 88888.00 2003-03-17 00:43:56.393 076 15654.29 490.46 56950.01 88888.00 2003-03-17 00:43:57.393 076 15654.94 490.09 56950.38 88888.00 2003-03-17 00:43:58.393 076 15654.42 489.84 56950.50 88888.00 2003-03-17 00:43:59.393 076 15654.42 489.97 56950.50 88888.00 2003-03-17 00:44:00.393 076 15654.16 489.59 56950.25 88888.00 2003-03-17 00:44:01.393 076 15653.38 489.47 56950.38 88888.00 2003-03-17 00:44:02.393 076 15653.90 488.23 56950.13 88888.00 2003-03-17 00:44:03.393 076 15653.51 489.35 56950.01 88888.00 2003-03-17 00:44:04.393 076 15654.03 489.22 56949.76 88888.00 2003-03-17 00:44:05.393 076 15653.38 489.10 56949.64 88888.00 2003-03-17 00:44:06.393 076 15653.64 489.22 56949.76 88888.00 2003-03-17 00:44:07.393 076 15653.38 489.35 56949.76 88888.00 2003-03-17 00:44:08.393 076 15653.51 489.59 56949.15 88888.00 2003-03-17 00:44:09.393 076 15652.47 490.09 56949.15 88888.00 2003-03-17 00:44:10.393 076 15652.21 489.84 56950.01 88888.00 2003-03-17 00:44:11.393 076 15652.21 489.59 56949.15 88888.00 2003-03-17 00:44:12.393 076 15652.08 489.59 56948.54 88888.00 2003-03-17 00:44:13.393 076 15651.69 489.72 56949.27 88888.00 2003-03-17 00:44:14.393 076 15650.91 489.72 56949.03 88888.00 2003-03-17 00:44:15.393 076 15651.69 489.22 56949.03 88888.00 2003-03-17 00:44:16.393 076 15651.82 489.84 56948.79 88888.00 2003-03-17 00:44:17.393 076 15651.56 489.84 56949.03 88888.00 2003-03-17 00:44:18.393 076 15651.43 489.97 56948.05 88888.00 2003-03-17 00:44:19.393 076 15650.78 489.97 56948.91 88888.00 2003-03-17 00:44:20.393 076 15651.30 489.10 56948.91 88888.00 2003-03-17 00:44:21.393 076 15650.52 489.59 56948.17 88888.00 2003-03-17 00:44:22.393 076 15650.39 489.35 56948.54 88888.00 2003-03-17 00:44:23.393 076 15651.56 489.35 56948.91 88888.00 2003-03-17 00:44:24.393 076 15651.43 489.47 56948.91 88888.00 2003-03-17 00:44:25.393 076 15651.30 489.22 56948.05 88888.00 2003-03-17 00:44:26.393 076 15651.43 489.72 56949.15 88888.00 2003-03-17 00:44:27.393 076 15651.43 488.73 56948.17 88888.00 2003-03-17 00:44:28.393 076 15650.78 488.73 56948.17 88888.00 2003-03-17 00:44:29.393 076 15650.78 489.10 56949.27 88888.00 2003-03-17 00:44:30.393 076 15650.65 489.10 56948.66 88888.00 2003-03-17 00:44:31.393 076 15650.39 488.60 56949.15 88888.00 2003-03-17 00:44:32.393 076 15650.00 489.10 56949.27 88888.00 2003-03-17 00:44:33.393 076 15650.26 488.97 56948.79 88888.00 2003-03-17 00:44:34.393 076 15650.39 489.47 56948.79 88888.00 2003-03-17 00:44:35.393 076 15649.74 489.35 56947.80 88888.00 2003-03-17 00:44:36.393 076 15649.22 489.84 56948.91 88888.00 2003-03-17 00:44:37.393 076 15649.35 490.58 56948.42 88888.00 2003-03-17 00:44:38.393 076 15649.35 488.97 56948.79 88888.00 2003-03-17 00:44:39.393 076 15648.96 490.34 56947.93 88888.00 2003-03-17 00:44:40.393 076 15648.96 490.46 56948.17 88888.00 2003-03-17 00:44:41.393 076 15649.48 491.08 56947.80 88888.00 2003-03-17 00:44:42.393 076 15648.96 490.96 56948.79 88888.00 2003-03-17 00:44:43.393 076 15649.09 491.45 56947.56 88888.00 2003-03-17 00:44:44.393 076 15648.83 491.33 56948.17 88888.00 2003-03-17 00:44:45.393 076 15648.96 491.33 56947.56 88888.00 2003-03-17 00:44:46.393 076 15648.44 491.45 56947.56 88888.00 2003-03-17 00:44:47.393 076 15648.96 490.96 56947.44 88888.00 2003-03-17 00:44:48.393 076 15648.18 491.08 56946.95 88888.00 2003-03-17 00:44:49.393 076 15648.83 490.83 56946.95 88888.00 2003-03-17 00:44:50.393 076 15648.96 490.21 56946.34 88888.00 2003-03-17 00:44:51.393 076 15648.70 489.47 56946.83 88888.00 2003-03-17 00:44:52.393 076 15648.57 489.22 56946.46 88888.00 2003-03-17 00:44:53.393 076 15648.57 488.11 56947.32 88888.00 2003-03-17 00:44:54.393 076 15648.44 487.98 56946.34 88888.00 2003-03-17 00:44:55.393 076 15647.67 486.87 56946.46 88888.00 2003-03-17 00:44:56.393 076 15647.41 486.75 56946.83 88888.00 2003-03-17 00:44:57.393 076 15647.92 486.75 56945.97 88888.00 2003-03-17 00:44:58.393 076 15647.28 486.37 56946.58 88888.00 2003-03-17 00:44:59.393 076 15647.14 486.13 56946.95 88888.00 2003-03-17 00:45:00.393 076 15646.50 485.88 56945.73 88888.00 2003-03-17 00:45:01.393 076 15646.75 485.75 56945.85 88888.00 2003-03-17 00:45:02.393 076 15646.75 485.75 56945.36 88888.00 2003-03-17 00:45:03.393 076 15646.11 485.75 56945.73 88888.00 2003-03-17 00:45:04.393 076 15645.59 486.00 56946.71 88888.00 2003-03-17 00:45:05.393 076 15646.50 486.99 56945.48 88888.00 2003-03-17 00:45:06.393 076 15646.62 486.87 56946.46 88888.00 2003-03-17 00:45:07.393 076 15647.01 486.99 56945.85 88888.00 2003-03-17 00:45:08.393 076 15647.28 487.49 56945.61 88888.00 2003-03-17 00:45:09.393 076 15647.41 487.86 56945.61 88888.00 2003-03-17 00:45:10.393 076 15646.88 487.74 56945.61 88888.00 2003-03-17 00:45:11.393 076 15647.28 488.11 56946.21 88888.00 2003-03-17 00:45:12.393 076 15647.92 489.22 56945.85 88888.00 2003-03-17 00:45:13.393 076 15648.18 488.48 56945.85 88888.00 2003-03-17 00:45:14.393 076 15648.57 488.97 56945.24 88888.00 2003-03-17 00:45:15.393 076 15648.57 488.48 56945.73 88888.00 2003-03-17 00:45:16.393 076 15648.44 488.36 56945.97 88888.00 2003-03-17 00:45:17.393 076 15648.96 488.36 56946.34 88888.00 2003-03-17 00:45:18.393 076 15648.96 488.11 56944.99 88888.00 2003-03-17 00:45:19.393 076 15649.09 488.11 56945.48 88888.00 2003-03-17 00:45:20.393 076 15649.48 488.36 56945.73 88888.00 2003-03-17 00:45:21.393 076 15649.22 488.60 56945.36 88888.00 2003-03-17 00:45:22.393 076 15650.00 487.49 56946.09 88888.00 2003-03-17 00:45:23.393 076 15649.87 488.11 56944.99 88888.00 2003-03-17 00:45:24.393 076 15649.48 488.48 56945.97 88888.00 2003-03-17 00:45:25.393 076 15649.35 487.61 56945.73 88888.00 2003-03-17 00:45:26.393 076 15649.09 487.86 56945.36 88888.00 2003-03-17 00:45:27.393 076 15648.96 488.60 56944.87 88888.00 2003-03-17 00:45:28.393 076 15649.22 488.36 56945.73 88888.00 2003-03-17 00:45:29.393 076 15649.61 488.48 56945.73 88888.00 2003-03-17 00:45:30.393 076 15649.48 488.36 56944.99 88888.00 2003-03-17 00:45:31.393 076 15649.22 488.73 56945.24 88888.00 2003-03-17 00:45:32.393 076 15648.18 489.10 56944.87 88888.00 2003-03-17 00:45:33.393 076 15648.57 488.11 56944.75 88888.00 2003-03-17 00:45:34.393 076 15648.18 488.85 56945.48 88888.00 2003-03-17 00:45:35.393 076 15648.31 488.23 56945.24 88888.00 2003-03-17 00:45:36.393 076 15648.57 488.36 56944.99 88888.00 2003-03-17 00:45:37.393 076 15648.70 487.98 56944.87 88888.00 2003-03-17 00:45:38.393 076 15647.92 488.60 56944.99 88888.00 2003-03-17 00:45:39.393 076 15647.92 488.23 56944.38 88888.00 2003-03-17 00:45:40.393 076 15648.57 488.11 56944.26 88888.00 2003-03-17 00:45:41.393 076 15648.57 488.73 56944.63 88888.00 2003-03-17 00:45:42.393 076 15648.83 487.98 56944.87 88888.00 2003-03-17 00:45:43.393 076 15649.09 488.48 56945.12 88888.00 2003-03-17 00:45:44.393 076 15649.74 488.48 56944.63 88888.00 2003-03-17 00:45:45.393 076 15649.35 487.61 56944.87 88888.00 2003-03-17 00:45:46.393 076 15649.61 487.98 56944.87 88888.00 2003-03-17 00:45:47.393 076 15649.74 487.98 56944.63 88888.00 2003-03-17 00:45:48.393 076 15650.78 488.11 56945.24 88888.00 2003-03-17 00:45:49.393 076 15650.65 487.98 56944.14 88888.00 2003-03-17 00:45:50.393 076 15650.52 488.11 56944.75 88888.00 2003-03-17 00:45:51.393 076 15651.82 487.86 56944.50 88888.00 2003-03-17 00:45:52.393 076 15652.47 487.98 56944.50 88888.00 2003-03-17 00:45:53.393 076 15652.08 488.60 56945.24 88888.00 2003-03-17 00:45:54.393 076 15653.25 488.85 56945.24 88888.00 2003-03-17 00:45:55.393 076 15653.64 488.23 56945.36 88888.00 2003-03-17 00:45:56.393 076 15653.77 488.85 56944.50 88888.00 2003-03-17 00:45:57.393 076 15654.68 489.22 56944.87 88888.00 2003-03-17 00:45:58.393 076 15655.72 488.85 56945.24 88888.00 2003-03-17 00:45:59.393 076 15655.07 488.60 56945.12 88888.00 2003-03-17 00:46:00.393 076 15656.11 488.73 56944.75 88888.00 2003-03-17 00:46:01.393 076 15656.63 488.73 56944.87 88888.00 2003-03-17 00:46:02.393 076 15657.15 488.85 56944.99 88888.00 2003-03-17 00:46:03.393 076 15657.41 488.97 56945.24 88888.00 2003-03-17 00:46:04.393 076 15657.93 488.60 56945.61 88888.00 2003-03-17 00:46:05.393 076 15658.06 488.73 56946.09 88888.00 2003-03-17 00:46:06.393 076 15657.93 488.11 56945.97 88888.00 2003-03-17 00:46:07.393 076 15658.45 489.47 56945.12 88888.00 2003-03-17 00:46:08.393 076 15657.80 488.48 56945.73 88888.00 2003-03-17 00:46:09.393 076 15658.19 488.36 56945.61 88888.00 2003-03-17 00:46:10.393 076 15657.67 488.97 56945.48 88888.00 2003-03-17 00:46:11.393 076 15656.89 489.10 56945.36 88888.00 2003-03-17 00:46:12.393 076 15657.02 488.85 56946.09 88888.00 2003-03-17 00:46:13.393 076 15656.76 489.72 56945.85 88888.00 2003-03-17 00:46:14.393 076 15656.63 489.47 56945.85 88888.00 2003-03-17 00:46:15.393 076 15656.37 488.97 56945.85 88888.00 2003-03-17 00:46:16.393 076 15655.98 489.35 56945.85 88888.00 2003-03-17 00:46:17.393 076 15656.11 490.21 56945.73 88888.00 2003-03-17 00:46:18.393 076 15654.94 489.84 56946.34 88888.00 2003-03-17 00:46:19.393 076 15655.46 489.59 56945.85 88888.00 2003-03-17 00:46:20.393 076 15655.33 489.84 56945.73 88888.00 2003-03-17 00:46:21.393 076 15654.68 489.84 56945.73 88888.00 2003-03-17 00:46:22.393 076 15655.46 489.97 56946.21 88888.00 2003-03-17 00:46:23.393 076 15654.81 489.84 56946.34 88888.00 2003-03-17 00:46:24.393 076 15655.20 490.71 56946.34 88888.00 2003-03-17 00:46:25.393 076 15655.72 489.97 56946.09 88888.00 2003-03-17 00:46:26.393 076 15656.11 488.97 56946.09 88888.00 2003-03-17 00:46:27.393 076 15655.98 489.10 56946.09 88888.00 2003-03-17 00:46:28.393 076 15656.63 489.47 56946.09 88888.00 2003-03-17 00:46:29.393 076 15656.63 489.35 56946.09 88888.00 2003-03-17 00:46:30.393 076 15657.41 489.10 56946.58 88888.00 2003-03-17 00:46:31.393 076 15657.93 488.85 56946.34 88888.00 2003-03-17 00:46:32.393 076 15657.41 488.97 56946.58 88888.00 2003-03-17 00:46:33.393 076 15658.32 488.11 56946.58 88888.00 2003-03-17 00:46:34.393 076 15658.84 488.73 56946.21 88888.00 2003-03-17 00:46:35.393 076 15658.84 488.36 56946.95 88888.00 2003-03-17 00:46:36.393 076 15659.10 488.60 56947.20 88888.00 2003-03-17 00:46:37.393 076 15659.10 488.48 56946.83 88888.00 2003-03-17 00:46:38.393 076 15658.84 488.48 56947.56 88888.00 2003-03-17 00:46:39.393 076 15659.62 488.85 56948.05 88888.00 2003-03-17 00:46:40.393 076 15659.88 488.85 56947.07 88888.00 2003-03-17 00:46:41.393 076 15660.27 489.47 56946.71 88888.00 2003-03-17 00:46:42.393 076 15660.01 488.85 56947.56 88888.00 2003-03-17 00:46:43.393 076 15660.53 489.22 56947.32 88888.00 2003-03-17 00:46:44.393 076 15660.40 489.97 56947.93 88888.00 2003-03-17 00:46:45.393 076 15660.79 490.34 56948.05 88888.00 2003-03-17 00:46:46.393 076 15660.79 491.08 56948.17 88888.00 2003-03-17 00:46:47.393 076 15661.70 490.09 56947.80 88888.00 2003-03-17 00:46:48.393 076 15661.18 490.46 56948.30 88888.00 2003-03-17 00:46:49.393 076 15661.44 490.46 56948.66 88888.00 2003-03-17 00:46:50.393 076 15661.70 490.58 56948.42 88888.00 2003-03-17 00:46:51.393 076 15661.83 491.45 56948.66 88888.00 2003-03-17 00:46:52.393 076 15661.57 490.96 56949.03 88888.00 2003-03-17 00:46:53.393 076 15661.44 491.45 56948.30 88888.00 2003-03-17 00:46:54.393 076 15662.35 491.20 56948.54 88888.00 2003-03-17 00:46:55.393 076 15662.61 490.96 56948.54 88888.00 2003-03-17 00:46:56.393 076 15662.35 491.70 56949.15 88888.00 2003-03-17 00:46:57.393 076 15662.09 490.71 56949.15 88888.00 2003-03-17 00:46:58.393 076 15663.00 490.96 56949.52 88888.00 2003-03-17 00:46:59.393 076 15663.00 491.33 56948.42 88888.00 2003-03-17 00:47:00.393 076 15662.61 490.09 56949.64 88888.00 2003-03-17 00:47:01.393 076 15663.39 490.09 56948.91 88888.00 2003-03-17 00:47:02.393 076 15662.87 489.72 56949.52 88888.00 2003-03-17 00:47:03.393 076 15663.13 490.21 56949.76 88888.00 2003-03-17 00:47:04.393 076 15663.65 489.72 56949.52 88888.00 2003-03-17 00:47:05.393 076 15664.17 489.72 56949.76 88888.00 2003-03-17 00:47:06.393 076 15664.43 489.59 56949.27 88888.00 2003-03-17 00:47:07.393 076 15663.00 488.73 56950.25 88888.00 2003-03-17 00:47:08.393 076 15664.04 489.47 56950.50 88888.00 2003-03-17 00:47:09.393 076 15663.78 489.22 56949.27 88888.00 2003-03-17 00:47:10.393 076 15664.43 489.47 56949.64 88888.00 2003-03-17 00:47:11.393 076 15664.04 490.21 56950.01 88888.00 2003-03-17 00:47:12.393 076 15664.56 489.59 56949.64 88888.00 2003-03-17 00:47:13.393 076 15664.69 490.34 56950.13 88888.00 2003-03-17 00:47:14.393 076 15664.43 490.34 56950.62 88888.00 2003-03-17 00:47:15.393 076 15664.82 489.97 56950.01 88888.00 2003-03-17 00:47:16.393 076 15664.17 490.34 56950.01 88888.00 2003-03-17 00:47:17.393 076 15664.43 490.34 56950.50 88888.00 2003-03-17 00:47:18.393 076 15665.72 490.21 56950.01 88888.00 2003-03-17 00:47:19.393 076 15665.21 490.34 56950.62 88888.00 2003-03-17 00:47:20.393 076 15665.85 489.97 56950.50 88888.00 2003-03-17 00:47:21.393 076 15666.11 491.08 56950.86 88888.00 2003-03-17 00:47:22.393 076 15666.50 490.46 56950.98 88888.00 2003-03-17 00:47:23.393 076 15666.24 490.83 56950.50 88888.00 2003-03-17 00:47:24.393 076 15665.72 490.83 56951.47 88888.00 2003-03-17 00:47:25.393 076 15666.76 491.08 56951.84 88888.00 2003-03-17 00:47:26.393 076 15666.11 491.33 56951.11 88888.00 2003-03-17 00:47:27.393 076 15666.11 491.20 56951.23 88888.00 2003-03-17 00:47:28.393 076 15666.37 491.45 56950.86 88888.00 2003-03-17 00:47:29.393 076 15667.02 490.58 56952.09 88888.00 2003-03-17 00:47:30.393 076 15666.24 491.33 56951.23 88888.00 2003-03-17 00:47:31.393 076 15666.24 491.95 56950.86 88888.00 2003-03-17 00:47:32.393 076 15667.02 491.70 56951.72 88888.00 2003-03-17 00:47:33.393 076 15665.72 491.58 56951.35 88888.00 2003-03-17 00:47:34.393 076 15665.72 491.70 56952.09 88888.00 2003-03-17 00:47:35.393 076 15666.11 491.45 56951.72 88888.00 2003-03-17 00:47:36.393 076 15665.46 491.33 56952.09 88888.00 2003-03-17 00:47:37.393 076 15666.37 491.08 56951.72 88888.00 2003-03-17 00:47:38.393 076 15666.24 491.20 56951.47 88888.00 2003-03-17 00:47:39.393 076 15665.59 491.45 56950.98 88888.00 2003-03-17 00:47:40.393 076 15665.85 491.70 56952.33 88888.00 2003-03-17 00:47:41.393 076 15665.98 491.82 56951.96 88888.00 2003-03-17 00:47:42.393 076 15666.24 491.20 56951.72 88888.00 2003-03-17 00:47:43.393 076 15666.24 491.58 56951.23 88888.00 2003-03-17 00:47:44.393 076 15665.85 490.71 56951.84 88888.00 2003-03-17 00:47:45.393 076 15666.24 491.45 56951.11 88888.00 2003-03-17 00:47:46.393 076 15665.98 491.08 56951.47 88888.00 2003-03-17 00:47:47.393 076 15666.24 490.83 56951.47 88888.00 2003-03-17 00:47:48.393 076 15665.72 491.45 56951.60 88888.00 2003-03-17 00:47:49.393 076 15666.50 490.71 56951.72 88888.00 2003-03-17 00:47:50.393 076 15667.02 491.45 56951.60 88888.00 2003-03-17 00:47:51.393 076 15666.37 491.58 56950.86 88888.00 2003-03-17 00:47:52.393 076 15667.02 491.95 56951.23 88888.00 2003-03-17 00:47:53.393 076 15665.72 491.33 56951.35 88888.00 2003-03-17 00:47:54.393 076 15666.89 490.96 56951.84 88888.00 2003-03-17 00:47:55.393 076 15666.37 490.71 56951.47 88888.00 2003-03-17 00:47:56.393 076 15667.28 491.58 56951.11 88888.00 2003-03-17 00:47:57.393 076 15667.15 491.08 56950.86 88888.00 2003-03-17 00:47:58.393 076 15666.89 491.95 56951.23 88888.00 2003-03-17 00:47:59.393 076 15667.28 490.83 56951.35 88888.00 2003-03-17 00:48:00.393 076 15666.89 491.33 56951.35 88888.00 2003-03-17 00:48:01.393 076 15666.63 491.08 56951.11 88888.00 2003-03-17 00:48:02.393 076 15666.76 491.45 56951.47 88888.00 2003-03-17 00:48:03.393 076 15666.76 490.71 56951.23 88888.00 2003-03-17 00:48:04.393 076 15667.02 490.96 56951.60 88888.00 2003-03-17 00:48:05.393 076 15666.24 491.33 56951.96 88888.00 2003-03-17 00:48:06.393 076 15666.76 490.58 56951.35 88888.00 2003-03-17 00:48:07.393 076 15666.89 491.33 56951.47 88888.00 2003-03-17 00:48:08.393 076 15667.93 490.58 56951.84 88888.00 2003-03-17 00:48:09.393 076 15666.50 490.34 56952.09 88888.00 2003-03-17 00:48:10.393 076 15667.15 490.71 56952.09 88888.00 2003-03-17 00:48:11.393 076 15668.06 490.83 56951.96 88888.00 2003-03-17 00:48:12.393 076 15667.41 490.83 56951.96 88888.00 2003-03-17 00:48:13.393 076 15667.93 490.96 56952.70 88888.00 2003-03-17 00:48:14.393 076 15667.80 491.08 56952.70 88888.00 2003-03-17 00:48:15.393 076 15667.80 491.08 56952.21 88888.00 2003-03-17 00:48:16.393 076 15668.06 490.96 56952.57 88888.00 2003-03-17 00:48:17.393 076 15668.32 490.96 56952.33 88888.00 2003-03-17 00:48:18.393 076 15668.84 490.96 56952.45 88888.00 2003-03-17 00:48:19.393 076 15668.84 491.58 56952.33 88888.00 2003-03-17 00:48:20.393 076 15668.71 491.20 56952.45 88888.00 2003-03-17 00:48:21.393 076 15668.58 491.58 56953.43 88888.00 2003-03-17 00:48:22.393 076 15668.84 491.82 56953.31 88888.00 2003-03-17 00:48:23.393 076 15669.49 491.58 56952.45 88888.00 2003-03-17 00:48:24.393 076 15668.97 492.07 56952.33 88888.00 2003-03-17 00:48:25.393 076 15669.36 491.82 56953.19 88888.00 2003-03-17 00:48:26.393 076 15669.23 491.95 56952.82 88888.00 2003-03-17 00:48:27.393 076 15668.84 492.44 56953.06 88888.00 2003-03-17 00:48:28.393 076 15669.23 492.07 56953.06 88888.00 2003-03-17 00:48:29.393 076 15669.36 492.69 56952.82 88888.00 2003-03-17 00:48:30.393 076 15669.36 492.32 56952.57 88888.00 2003-03-17 00:48:31.393 076 15669.49 492.81 56953.43 88888.00 2003-03-17 00:48:32.393 076 15669.75 493.68 56953.43 88888.00 2003-03-17 00:48:33.393 076 15669.23 492.44 56952.70 88888.00 2003-03-17 00:48:34.393 076 15669.88 492.81 56953.31 88888.00 2003-03-17 00:48:35.393 076 15669.49 493.31 56952.45 88888.00 2003-03-17 00:48:36.393 076 15670.14 493.56 56952.45 88888.00 2003-03-17 00:48:37.393 076 15669.49 493.19 56953.31 88888.00 2003-03-17 00:48:38.393 076 15669.75 492.69 56952.82 88888.00 2003-03-17 00:48:39.393 076 15670.14 492.07 56952.09 88888.00 2003-03-17 00:48:40.393 076 15670.40 492.44 56952.45 88888.00 2003-03-17 00:48:41.393 076 15669.62 492.44 56952.45 88888.00 2003-03-17 00:48:42.393 076 15670.27 492.20 56952.70 88888.00 2003-03-17 00:48:43.393 076 15670.01 491.82 56952.33 88888.00 2003-03-17 00:48:44.393 076 15669.88 490.96 56951.84 88888.00 2003-03-17 00:48:45.393 076 15669.75 491.58 56950.74 88888.00 2003-03-17 00:48:46.393 076 15668.84 490.71 56951.72 88888.00 2003-03-17 00:48:47.393 076 15669.23 491.45 56951.60 88888.00 2003-03-17 00:48:48.393 076 15668.58 491.58 56951.47 88888.00 2003-03-17 00:48:49.393 076 15667.54 490.96 56951.84 88888.00 2003-03-17 00:48:50.393 076 15667.54 491.08 56951.35 88888.00 2003-03-17 00:48:51.393 076 15666.76 491.20 56951.72 88888.00 2003-03-17 00:48:52.393 076 15666.76 491.33 56951.47 88888.00 2003-03-17 00:48:53.393 076 15666.24 490.83 56951.60 88888.00 2003-03-17 00:48:54.393 076 15665.72 491.58 56951.47 88888.00 2003-03-17 00:48:55.393 076 15664.30 491.58 56951.60 88888.00 2003-03-17 00:48:56.393 076 15664.82 491.33 56951.23 88888.00 2003-03-17 00:48:57.393 076 15664.30 491.45 56950.86 88888.00 2003-03-17 00:48:58.393 076 15662.48 491.20 56951.23 88888.00 2003-03-17 00:48:59.393 076 15663.52 491.33 56950.98 88888.00 2003-03-17 00:49:00.393 076 15662.22 491.70 56951.11 88888.00 2003-03-17 00:49:01.393 076 15662.61 491.33 56950.62 88888.00 2003-03-17 00:49:02.393 076 15661.44 491.08 56951.11 88888.00 2003-03-17 00:49:03.393 076 15661.83 490.83 56951.23 88888.00 2003-03-17 00:49:04.393 076 15661.31 491.95 56950.86 88888.00 2003-03-17 00:49:05.393 076 15660.92 491.08 56950.13 88888.00 2003-03-17 00:49:06.393 076 15660.01 490.83 56950.13 88888.00 2003-03-17 00:49:07.393 076 15660.79 491.08 56949.76 88888.00 2003-03-17 00:49:08.393 076 15660.40 491.20 56950.13 88888.00 2003-03-17 00:49:09.393 076 15659.75 491.45 56949.64 88888.00 2003-03-17 00:49:10.393 076 15659.75 490.71 56949.88 88888.00 2003-03-17 00:49:11.393 076 15658.97 491.33 56950.01 88888.00 2003-03-17 00:49:12.393 076 15658.71 490.96 56949.64 88888.00 2003-03-17 00:49:13.393 076 15658.84 490.58 56949.52 88888.00 2003-03-17 00:49:14.393 076 15659.10 490.46 56950.13 88888.00 2003-03-17 00:49:15.393 076 15658.19 490.58 56949.15 88888.00 2003-03-17 00:49:16.393 076 15658.06 491.45 56949.64 88888.00 2003-03-17 00:49:17.393 076 15657.93 490.21 56948.79 88888.00 2003-03-17 00:49:18.393 076 15657.54 490.21 56948.79 88888.00 2003-03-17 00:49:19.393 076 15657.80 490.46 56948.91 88888.00 2003-03-17 00:49:20.393 076 15655.85 490.46 56948.42 88888.00 2003-03-17 00:49:21.393 076 15656.37 490.58 56948.54 88888.00 2003-03-17 00:49:22.393 076 15656.63 490.34 56948.42 88888.00 2003-03-17 00:49:23.393 076 15656.37 490.46 56947.80 88888.00 2003-03-17 00:49:24.393 076 15655.59 490.71 56948.05 88888.00 2003-03-17 00:49:25.393 076 15655.20 490.96 56948.05 88888.00 2003-03-17 00:49:26.393 076 15654.16 490.21 56947.44 88888.00 2003-03-17 00:49:27.393 076 15654.16 490.58 56947.68 88888.00 2003-03-17 00:49:28.393 076 15654.29 490.58 56947.93 88888.00 2003-03-17 00:49:29.393 076 15653.77 490.58 56948.17 88888.00 2003-03-17 00:49:30.393 076 15653.77 490.09 56947.44 88888.00 2003-03-17 00:49:31.393 076 15652.99 490.46 56947.80 88888.00 2003-03-17 00:49:32.393 076 15652.08 490.96 56946.95 88888.00 2003-03-17 00:49:33.393 076 15652.08 490.58 56947.20 88888.00 2003-03-17 00:49:34.393 076 15652.60 489.97 56946.95 88888.00 2003-03-17 00:49:35.393 076 15651.95 490.21 56946.46 88888.00 2003-03-17 00:49:36.393 076 15651.82 489.97 56946.46 88888.00 2003-03-17 00:49:37.393 076 15651.43 489.97 56946.58 88888.00 2003-03-17 00:49:38.393 076 15651.69 489.97 56946.34 88888.00 2003-03-17 00:49:39.393 076 15651.17 489.22 56946.09 88888.00 2003-03-17 00:49:40.393 076 15651.04 488.97 56945.73 88888.00 2003-03-17 00:49:41.393 076 15650.91 489.47 56945.36 88888.00 2003-03-17 00:49:42.393 076 15650.78 489.47 56945.61 88888.00 2003-03-17 00:49:43.393 076 15650.26 489.10 56945.36 88888.00 2003-03-17 00:49:44.393 076 15650.65 489.10 56945.85 88888.00 2003-03-17 00:49:45.393 076 15650.26 489.10 56945.36 88888.00 2003-03-17 00:49:46.393 076 15649.09 488.73 56945.12 88888.00 2003-03-17 00:49:47.393 076 15650.26 488.97 56944.99 88888.00 2003-03-17 00:49:48.393 076 15649.35 488.23 56944.87 88888.00 2003-03-17 00:49:49.393 076 15649.22 488.73 56945.36 88888.00 2003-03-17 00:49:50.393 076 15648.83 489.10 56944.63 88888.00 2003-03-17 00:49:51.393 076 15649.48 488.60 56944.38 88888.00 2003-03-17 00:49:52.393 076 15648.96 489.35 56944.87 88888.00 2003-03-17 00:49:53.393 076 15649.22 488.48 56945.24 88888.00 2003-03-17 00:49:54.393 076 15648.96 488.97 56945.24 88888.00 2003-03-17 00:49:55.393 076 15649.35 488.85 56945.12 88888.00 2003-03-17 00:49:56.393 076 15649.87 488.48 56944.87 88888.00 2003-03-17 00:49:57.393 076 15649.48 488.73 56945.36 88888.00 2003-03-17 00:49:58.393 076 15650.13 489.22 56944.50 88888.00 2003-03-17 00:49:59.393 076 15649.48 488.60 56944.87 88888.00 2003-03-17 00:50:00.393 076 15650.13 488.73 56944.63 88888.00 2003-03-17 00:50:01.393 076 15650.00 489.10 56944.99 88888.00 2003-03-17 00:50:02.393 076 15650.65 488.73 56944.87 88888.00 2003-03-17 00:50:03.393 076 15651.17 488.60 56945.12 88888.00 2003-03-17 00:50:04.393 076 15652.08 489.47 56945.48 88888.00 2003-03-17 00:50:05.393 076 15651.82 488.97 56945.73 88888.00 2003-03-17 00:50:06.393 076 15651.95 488.85 56944.99 88888.00 2003-03-17 00:50:07.393 076 15652.60 489.84 56944.63 88888.00 2003-03-17 00:50:08.393 076 15653.25 488.97 56945.61 88888.00 2003-03-17 00:50:09.393 076 15652.60 488.48 56945.61 88888.00 2003-03-17 00:50:10.393 076 15653.25 488.85 56945.85 88888.00 2003-03-17 00:50:11.393 076 15654.16 488.97 56945.73 88888.00 2003-03-17 00:50:12.393 076 15653.51 488.97 56945.73 88888.00 2003-03-17 00:50:13.393 076 15653.77 489.10 56946.34 88888.00 2003-03-17 00:50:14.393 076 15654.42 489.47 56946.71 88888.00 2003-03-17 00:50:15.393 076 15654.81 489.22 56946.95 88888.00 2003-03-17 00:50:16.393 076 15655.46 489.10 56946.83 88888.00 2003-03-17 00:50:17.393 076 15654.94 489.22 56945.97 88888.00 2003-03-17 00:50:18.393 076 15655.33 488.60 56946.46 88888.00 2003-03-17 00:50:19.393 076 15654.16 488.73 56946.46 88888.00 2003-03-17 00:50:20.393 076 15654.81 488.97 56946.95 88888.00 2003-03-17 00:50:21.393 076 15654.55 488.48 56945.73 88888.00 2003-03-17 00:50:22.393 076 15654.94 488.48 56947.20 88888.00 2003-03-17 00:50:23.393 076 15655.33 488.60 56946.83 88888.00 2003-03-17 00:50:24.393 076 15655.46 489.35 56946.09 88888.00 2003-03-17 00:50:25.393 076 15655.59 488.48 56946.95 88888.00 2003-03-17 00:50:26.393 076 15655.72 488.23 56946.83 88888.00 2003-03-17 00:50:27.393 076 15655.72 488.60 56946.71 88888.00 2003-03-17 00:50:28.393 076 15656.11 488.23 56946.46 88888.00 2003-03-17 00:50:29.393 076 15655.59 488.36 56947.32 88888.00 2003-03-17 00:50:30.393 076 15655.33 488.36 56946.09 88888.00 2003-03-17 00:50:31.393 076 15655.85 488.36 56947.32 88888.00 2003-03-17 00:50:32.393 076 15656.37 487.98 56946.95 88888.00 2003-03-17 00:50:33.393 076 15655.98 488.11 56947.44 88888.00 2003-03-17 00:50:34.393 076 15656.24 488.36 56947.20 88888.00 2003-03-17 00:50:35.393 076 15656.24 488.11 56947.44 88888.00 2003-03-17 00:50:36.393 076 15657.28 488.85 56947.07 88888.00 2003-03-17 00:50:37.393 076 15656.76 489.10 56947.80 88888.00 2003-03-17 00:50:38.393 076 15657.93 488.48 56947.20 88888.00 2003-03-17 00:50:39.393 076 15657.41 488.23 56947.32 88888.00 2003-03-17 00:50:40.393 076 15657.28 488.60 56947.32 88888.00 2003-03-17 00:50:41.393 076 15658.32 488.36 56947.20 88888.00 2003-03-17 00:50:42.393 076 15657.41 487.74 56947.20 88888.00 2003-03-17 00:50:43.393 076 15658.58 488.48 56947.07 88888.00 2003-03-17 00:50:44.393 076 15658.19 488.73 56947.56 88888.00 2003-03-17 00:50:45.393 076 15658.32 488.48 56947.93 88888.00 2003-03-17 00:50:46.393 076 15659.23 488.48 56948.42 88888.00 2003-03-17 00:50:47.393 076 15658.97 488.23 56947.93 88888.00 2003-03-17 00:50:48.393 076 15659.36 487.86 56948.42 88888.00 2003-03-17 00:50:49.393 076 15660.14 487.98 56947.68 88888.00 2003-03-17 00:50:50.393 076 15659.62 487.74 56948.91 88888.00 2003-03-17 00:50:51.393 076 15660.27 487.61 56948.66 88888.00 2003-03-17 00:50:52.393 076 15659.62 488.36 56947.68 88888.00 2003-03-17 00:50:53.393 076 15660.53 487.86 56948.66 88888.00 2003-03-17 00:50:54.393 076 15659.88 487.86 56949.27 88888.00 2003-03-17 00:50:55.393 076 15659.88 487.61 56949.03 88888.00 2003-03-17 00:50:56.393 076 15659.88 488.11 56948.91 88888.00 2003-03-17 00:50:57.393 076 15660.01 488.23 56948.42 88888.00 2003-03-17 00:50:58.393 076 15660.14 488.48 56949.03 88888.00 2003-03-17 00:50:59.393 076 15660.27 488.11 56949.27 88888.00 2003-03-17 00:51:00.393 076 15659.49 487.74 56949.03 88888.00 2003-03-17 00:51:01.393 076 15660.14 488.48 56949.52 88888.00 2003-03-17 00:51:02.393 076 15660.79 488.36 56949.03 88888.00 2003-03-17 00:51:03.393 076 15660.40 489.22 56949.27 88888.00 2003-03-17 00:51:04.393 076 15661.05 488.48 56949.15 88888.00 2003-03-17 00:51:05.393 076 15660.92 489.47 56949.27 88888.00 2003-03-17 00:51:06.393 076 15661.05 489.10 56949.64 88888.00 2003-03-17 00:51:07.393 076 15661.57 489.47 56949.15 88888.00 2003-03-17 00:51:08.393 076 15661.31 489.47 56949.03 88888.00 2003-03-17 00:51:09.393 076 15662.09 487.98 56949.52 88888.00 2003-03-17 00:51:10.393 076 15661.57 489.59 56949.64 88888.00 2003-03-17 00:51:11.393 076 15661.83 489.72 56950.25 88888.00 2003-03-17 00:51:12.393 076 15662.61 489.47 56949.64 88888.00 2003-03-17 00:51:13.393 076 15662.35 489.59 56949.76 88888.00 2003-03-17 00:51:14.393 076 15662.87 489.35 56949.64 88888.00 2003-03-17 00:51:15.393 076 15663.52 490.09 56950.13 88888.00 2003-03-17 00:51:16.393 076 15663.65 489.72 56949.52 88888.00 2003-03-17 00:51:17.393 076 15663.91 489.72 56949.76 88888.00 2003-03-17 00:51:18.393 076 15663.78 489.35 56950.25 88888.00 2003-03-17 00:51:19.393 076 15664.56 489.59 56949.64 88888.00 2003-03-17 00:51:20.393 076 15664.43 489.72 56948.91 88888.00 2003-03-17 00:51:21.393 076 15664.69 488.85 56950.13 88888.00 2003-03-17 00:51:22.393 076 15665.59 489.10 56950.01 88888.00 2003-03-17 00:51:23.393 076 15665.08 488.85 56949.88 88888.00 2003-03-17 00:51:24.393 076 15665.85 487.98 56950.25 88888.00 2003-03-17 00:51:25.393 076 15665.21 488.97 56950.01 88888.00 2003-03-17 00:51:26.393 076 15666.37 488.97 56950.62 88888.00 2003-03-17 00:51:27.393 076 15666.11 488.36 56950.01 88888.00 2003-03-17 00:51:28.393 076 15666.63 488.97 56950.38 88888.00 2003-03-17 00:51:29.393 076 15666.37 488.23 56951.35 88888.00 2003-03-17 00:51:30.393 076 15666.24 488.23 56950.74 88888.00 2003-03-17 00:51:31.393 076 15666.24 488.36 56950.25 88888.00 2003-03-17 00:51:32.393 076 15666.63 488.73 56951.60 88888.00 2003-03-17 00:51:33.393 076 15666.63 488.36 56951.47 88888.00 2003-03-17 00:51:34.393 076 15666.50 488.60 56951.11 88888.00 2003-03-17 00:51:35.393 076 15666.89 488.23 56950.74 88888.00 2003-03-17 00:51:36.393 076 15667.28 488.97 56950.98 88888.00 2003-03-17 00:51:37.393 076 15667.15 489.22 56950.98 88888.00 2003-03-17 00:51:38.393 076 15667.28 489.47 56951.84 88888.00 2003-03-17 00:51:39.393 076 15667.67 489.22 56951.47 88888.00 2003-03-17 00:51:40.393 076 15667.54 489.47 56951.11 88888.00 2003-03-17 00:51:41.393 076 15667.15 490.21 56951.96 88888.00 2003-03-17 00:51:42.393 076 15667.15 489.47 56951.60 88888.00 2003-03-17 00:51:43.393 076 15667.67 489.72 56950.98 88888.00 2003-03-17 00:51:44.393 076 15667.15 490.34 56951.23 88888.00 2003-03-17 00:51:45.393 076 15667.93 489.97 56951.84 88888.00 2003-03-17 00:51:46.393 076 15667.41 489.59 56951.72 88888.00 2003-03-17 00:51:47.393 076 15667.93 489.47 56951.60 88888.00 2003-03-17 00:51:48.393 076 15667.93 490.09 56951.35 88888.00 2003-03-17 00:51:49.393 076 15668.19 489.72 56951.96 88888.00 2003-03-17 00:51:50.393 076 15668.32 489.97 56951.60 88888.00 2003-03-17 00:51:51.393 076 15669.10 489.72 56951.11 88888.00 2003-03-17 00:51:52.393 076 15668.71 489.84 56951.72 88888.00 2003-03-17 00:51:53.393 076 15668.84 489.84 56951.47 88888.00 2003-03-17 00:51:54.393 076 15668.45 489.97 56951.84 88888.00 2003-03-17 00:51:55.393 076 15669.62 489.97 56951.84 88888.00 2003-03-17 00:51:56.393 076 15668.58 489.59 56951.72 88888.00 2003-03-17 00:51:57.393 076 15668.84 489.47 56951.84 88888.00 2003-03-17 00:51:58.393 076 15668.84 489.47 56951.23 88888.00 2003-03-17 00:51:59.393 076 15669.49 490.21 56950.98 88888.00 2003-03-17 00:52:00.393 076 15669.88 490.34 56951.84 88888.00 2003-03-17 00:52:01.393 076 15669.75 489.97 56952.70 88888.00 2003-03-17 00:52:02.393 076 15669.49 489.72 56952.70 88888.00 2003-03-17 00:52:03.393 076 15670.79 489.59 56953.19 88888.00 2003-03-17 00:52:04.393 076 15670.66 490.34 56953.19 88888.00 2003-03-17 00:52:05.393 076 15670.79 489.59 56952.82 88888.00 2003-03-17 00:52:06.393 076 15670.66 490.09 56952.57 88888.00 2003-03-17 00:52:07.393 076 15671.31 490.09 56952.70 88888.00 2003-03-17 00:52:08.393 076 15671.31 490.21 56952.94 88888.00 2003-03-17 00:52:09.393 076 15671.83 489.84 56953.43 88888.00 2003-03-17 00:52:10.393 076 15671.96 490.46 56952.70 88888.00 2003-03-17 00:52:11.393 076 15672.48 490.46 56953.55 88888.00 2003-03-17 00:52:12.393 076 15672.22 491.58 56952.82 88888.00 2003-03-17 00:52:13.393 076 15673.00 491.08 56952.94 88888.00 2003-03-17 00:52:14.393 076 15673.13 491.08 56953.31 88888.00 2003-03-17 00:52:15.393 076 15673.52 490.83 56953.06 88888.00 2003-03-17 00:52:16.393 076 15673.65 491.58 56953.55 88888.00 2003-03-17 00:52:17.393 076 15673.26 491.20 56953.19 88888.00 2003-03-17 00:52:18.393 076 15673.13 491.58 56953.31 88888.00 2003-03-17 00:52:19.393 076 15672.87 491.20 56953.43 88888.00 2003-03-17 00:52:20.393 076 15673.26 491.20 56953.43 88888.00 2003-03-17 00:52:21.393 076 15674.30 491.70 56953.43 88888.00 2003-03-17 00:52:22.393 076 15673.52 490.96 56953.55 88888.00 2003-03-17 00:52:23.393 076 15674.04 491.45 56953.92 88888.00 2003-03-17 00:52:24.393 076 15673.78 491.20 56953.80 88888.00 2003-03-17 00:52:25.393 076 15673.39 490.83 56954.65 88888.00 2003-03-17 00:52:26.393 076 15673.52 491.08 56953.55 88888.00 2003-03-17 00:52:27.393 076 15674.30 490.71 56955.14 88888.00 2003-03-17 00:52:28.393 076 15674.04 490.58 56953.68 88888.00 2003-03-17 00:52:29.393 076 15674.17 491.33 56954.41 88888.00 2003-03-17 00:52:30.393 076 15673.65 491.45 56954.65 88888.00 2003-03-17 00:52:31.393 076 15673.26 491.70 56954.29 88888.00 2003-03-17 00:52:32.393 076 15673.78 491.95 56954.41 88888.00 2003-03-17 00:52:33.393 076 15673.26 491.08 56954.65 88888.00 2003-03-17 00:52:34.393 076 15673.00 491.45 56954.65 88888.00 2003-03-17 00:52:35.393 076 15673.65 492.07 56954.65 88888.00 2003-03-17 00:52:36.393 076 15673.39 491.95 56954.90 88888.00 2003-03-17 00:52:37.393 076 15673.39 492.20 56954.65 88888.00 2003-03-17 00:52:38.393 076 15673.26 491.08 56954.41 88888.00 2003-03-17 00:52:39.393 076 15672.74 492.20 56955.14 88888.00 2003-03-17 00:52:40.393 076 15673.13 492.81 56954.16 88888.00 2003-03-17 00:52:41.393 076 15673.13 492.81 56955.02 88888.00 2003-03-17 00:52:42.393 076 15672.87 492.81 56955.14 88888.00 2003-03-17 00:52:43.393 076 15673.13 493.19 56955.39 88888.00 2003-03-17 00:52:44.393 076 15672.48 493.31 56954.77 88888.00 2003-03-17 00:52:45.393 076 15672.74 493.56 56954.77 88888.00 2003-03-17 00:52:46.393 076 15672.74 493.81 56954.65 88888.00 2003-03-17 00:52:47.393 076 15672.09 493.43 56955.39 88888.00 2003-03-17 00:52:48.393 076 15672.87 493.68 56955.51 88888.00 2003-03-17 00:52:49.393 076 15672.74 494.18 56955.14 88888.00 2003-03-17 00:52:50.393 076 15672.74 493.68 56955.27 88888.00 2003-03-17 00:52:51.393 076 15672.09 493.81 56954.53 88888.00 2003-03-17 00:52:52.393 076 15671.57 494.05 56955.14 88888.00 2003-03-17 00:52:53.393 076 15671.31 493.93 56955.02 88888.00 2003-03-17 00:52:54.393 076 15671.83 494.18 56954.77 88888.00 2003-03-17 00:52:55.393 076 15671.57 494.18 56955.51 88888.00 2003-03-17 00:52:56.393 076 15671.44 494.05 56955.27 88888.00 2003-03-17 00:52:57.393 076 15671.44 493.93 56955.14 88888.00 2003-03-17 00:52:58.393 076 15671.18 493.81 56955.39 88888.00 2003-03-17 00:52:59.393 076 15671.18 494.30 56955.75 88888.00 2003-03-17 00:53:00.393 076 15670.79 493.93 56955.63 88888.00 2003-03-17 00:53:01.393 076 15671.18 494.18 56954.53 88888.00 2003-03-17 00:53:02.393 076 15670.40 494.42 56955.39 88888.00 2003-03-17 00:53:03.393 076 15669.88 493.68 56955.02 88888.00 2003-03-17 00:53:04.393 076 15669.88 493.68 56955.02 88888.00 2003-03-17 00:53:05.393 076 15669.49 494.05 56954.65 88888.00 2003-03-17 00:53:06.393 076 15669.23 493.43 56954.90 88888.00 2003-03-17 00:53:07.393 076 15669.88 493.81 56954.65 88888.00 2003-03-17 00:53:08.393 076 15669.23 493.93 56954.53 88888.00 2003-03-17 00:53:09.393 076 15668.84 493.81 56954.41 88888.00 2003-03-17 00:53:10.393 076 15668.32 494.30 56954.16 88888.00 2003-03-17 00:53:11.393 076 15668.97 494.67 56954.16 88888.00 2003-03-17 00:53:12.393 076 15667.80 493.56 56954.16 88888.00 2003-03-17 00:53:13.393 076 15667.41 493.43 56954.29 88888.00 2003-03-17 00:53:14.393 076 15668.19 494.30 56953.68 88888.00 2003-03-17 00:53:15.393 076 15667.15 493.56 56953.55 88888.00 2003-03-17 00:53:16.393 076 15666.37 494.05 56954.04 88888.00 2003-03-17 00:53:17.393 076 15667.15 493.68 56954.04 88888.00 2003-03-17 00:53:18.393 076 15667.15 493.68 56953.80 88888.00 2003-03-17 00:53:19.393 076 15666.11 493.93 56954.16 88888.00 2003-03-17 00:53:20.393 076 15666.37 494.05 56954.41 88888.00 2003-03-17 00:53:21.393 076 15665.98 493.56 56953.55 88888.00 2003-03-17 00:53:22.393 076 15665.85 493.06 56953.55 88888.00 2003-03-17 00:53:23.393 076 15665.59 493.68 56953.19 88888.00 2003-03-17 00:53:24.393 076 15665.46 493.19 56953.06 88888.00 2003-03-17 00:53:25.393 076 15664.69 493.43 56953.19 88888.00 2003-03-17 00:53:26.393 076 15665.21 493.68 56953.06 88888.00 2003-03-17 00:53:27.393 076 15664.17 493.43 56953.31 88888.00 2003-03-17 00:53:28.393 076 15664.56 494.05 56952.82 88888.00 2003-03-17 00:53:29.393 076 15663.78 493.19 56953.31 88888.00 2003-03-17 00:53:30.393 076 15664.04 493.68 56953.31 88888.00 2003-03-17 00:53:31.393 076 15662.74 493.43 56953.19 88888.00 2003-03-17 00:53:32.393 076 15662.22 493.81 56953.68 88888.00 2003-03-17 00:53:33.393 076 15662.22 494.30 56952.57 88888.00 2003-03-17 00:53:34.393 076 15662.09 493.19 56952.70 88888.00 2003-03-17 00:53:35.393 076 15661.18 493.56 56952.70 88888.00 2003-03-17 00:53:36.393 076 15660.40 493.31 56952.94 88888.00 2003-03-17 00:53:37.393 076 15660.27 493.19 56952.70 88888.00 2003-03-17 00:53:38.393 076 15659.88 492.94 56952.45 88888.00 2003-03-17 00:53:39.393 076 15659.62 493.06 56952.70 88888.00 2003-03-17 00:53:40.393 076 15658.71 493.43 56952.45 88888.00 2003-03-17 00:53:41.393 076 15658.71 493.06 56952.57 88888.00 2003-03-17 00:53:42.393 076 15658.32 492.44 56952.70 88888.00 2003-03-17 00:53:43.393 076 15658.06 493.31 56952.70 88888.00 2003-03-17 00:53:44.393 076 15657.41 493.06 56952.09 88888.00 2003-03-17 00:53:45.393 076 15657.28 493.06 56952.21 88888.00 2003-03-17 00:53:46.393 076 15657.54 492.94 56951.23 88888.00 2003-03-17 00:53:47.393 076 15657.67 492.57 56951.96 88888.00 2003-03-17 00:53:48.393 076 15657.02 492.44 56952.09 88888.00 2003-03-17 00:53:49.393 076 15656.89 492.69 56951.35 88888.00 2003-03-17 00:53:50.393 076 15657.02 492.57 56950.98 88888.00 2003-03-17 00:53:51.393 076 15656.37 492.57 56951.72 88888.00 2003-03-17 00:53:52.393 076 15656.11 492.57 56951.23 88888.00 2003-03-17 00:53:53.393 076 15656.37 492.94 56951.60 88888.00 2003-03-17 00:53:54.393 076 15656.11 492.44 56951.35 88888.00 2003-03-17 00:53:55.393 076 15656.63 491.95 56951.84 88888.00 2003-03-17 00:53:56.393 076 15656.37 492.20 56951.11 88888.00 2003-03-17 00:53:57.393 076 15657.02 491.95 56951.35 88888.00 2003-03-17 00:53:58.393 076 15656.50 493.19 56950.62 88888.00 2003-03-17 00:53:59.393 076 15657.02 492.32 56951.23 88888.00 2003-03-17 00:54:00.393 076 15657.15 491.82 56951.11 88888.00 2003-03-17 00:54:01.393 076 15657.02 492.07 56950.74 88888.00 2003-03-17 00:54:02.393 076 15656.89 492.69 56950.50 88888.00 2003-03-17 00:54:03.393 076 15656.89 492.20 56950.13 88888.00 2003-03-17 00:54:04.393 076 15657.41 492.07 56950.25 88888.00 2003-03-17 00:54:05.393 076 15657.28 492.44 56950.25 88888.00 2003-03-17 00:54:06.393 076 15657.15 492.44 56950.13 88888.00 2003-03-17 00:54:07.393 076 15657.54 492.07 56950.25 88888.00 2003-03-17 00:54:08.393 076 15656.63 492.32 56950.25 88888.00 2003-03-17 00:54:09.393 076 15656.63 491.70 56950.74 88888.00 2003-03-17 00:54:10.393 076 15656.89 491.58 56949.88 88888.00 2003-03-17 00:54:11.393 076 15656.11 491.95 56950.13 88888.00 2003-03-17 00:54:12.393 076 15656.63 491.82 56949.88 88888.00 2003-03-17 00:54:13.393 076 15656.37 491.95 56949.52 88888.00 2003-03-17 00:54:14.393 076 15655.98 492.32 56950.38 88888.00 2003-03-17 00:54:15.393 076 15656.63 492.44 56949.64 88888.00 2003-03-17 00:54:16.393 076 15655.59 492.69 56950.13 88888.00 2003-03-17 00:54:17.393 076 15655.20 492.07 56950.01 88888.00 2003-03-17 00:54:18.393 076 15655.07 492.32 56949.03 88888.00 2003-03-17 00:54:19.393 076 15655.33 491.45 56949.64 88888.00 2003-03-17 00:54:20.393 076 15655.46 492.20 56950.13 88888.00 2003-03-17 00:54:21.393 076 15655.46 492.32 56949.15 88888.00 2003-03-17 00:54:22.393 076 15654.68 492.07 56949.03 88888.00 2003-03-17 00:54:23.393 076 15654.42 492.07 56948.79 88888.00 2003-03-17 00:54:24.393 076 15654.55 492.20 56949.27 88888.00 2003-03-17 00:54:25.393 076 15654.81 491.58 56948.54 88888.00 2003-03-17 00:54:26.393 076 15653.64 490.96 56948.91 88888.00 2003-03-17 00:54:27.393 076 15653.25 492.20 56948.66 88888.00 2003-03-17 00:54:28.393 076 15653.51 491.70 56948.66 88888.00 2003-03-17 00:54:29.393 076 15653.38 491.70 56948.79 88888.00 2003-03-17 00:54:30.393 076 15652.86 492.07 56949.27 88888.00 2003-03-17 00:54:31.393 076 15652.86 491.45 56948.42 88888.00 2003-03-17 00:54:32.393 076 15652.21 491.45 56949.03 88888.00 2003-03-17 00:54:33.393 076 15652.34 491.70 56948.05 88888.00 2003-03-17 00:54:34.393 076 15650.91 491.45 56948.91 88888.00 2003-03-17 00:54:35.393 076 15650.52 491.45 56948.05 88888.00 2003-03-17 00:54:36.393 076 15650.13 491.08 56948.05 88888.00 2003-03-17 00:54:37.393 076 15649.61 491.20 56948.42 88888.00 2003-03-17 00:54:38.393 076 15649.35 490.34 56947.93 88888.00 2003-03-17 00:54:39.393 076 15648.70 490.58 56947.93 88888.00 2003-03-17 00:54:40.393 076 15647.54 490.46 56947.68 88888.00 2003-03-17 00:54:41.393 076 15647.54 490.34 56947.32 88888.00 2003-03-17 00:54:42.393 076 15647.54 490.58 56947.32 88888.00 2003-03-17 00:54:43.393 076 15647.01 490.34 56947.44 88888.00 2003-03-17 00:54:44.393 076 15645.98 490.46 56947.32 88888.00 2003-03-17 00:54:45.393 076 15646.24 490.34 56946.83 88888.00 2003-03-17 00:54:46.393 076 15645.98 489.72 56946.71 88888.00 2003-03-17 00:54:47.393 076 15645.46 489.84 56947.07 88888.00 2003-03-17 00:54:48.393 076 15644.94 489.97 56946.95 88888.00 2003-03-17 00:54:49.393 076 15644.55 490.21 56946.34 88888.00 2003-03-17 00:54:50.393 076 15644.29 489.59 56946.58 88888.00 2003-03-17 00:54:51.393 076 15645.46 489.84 56946.34 88888.00 2003-03-17 00:54:52.393 076 15644.03 489.59 56946.09 88888.00 2003-03-17 00:54:53.393 076 15644.42 489.35 56946.09 88888.00 2003-03-17 00:54:54.393 076 15644.29 489.22 56946.71 88888.00 2003-03-17 00:54:55.393 076 15644.94 489.72 56945.97 88888.00 2003-03-17 00:54:56.393 076 15644.55 489.10 56945.97 88888.00 2003-03-17 00:54:57.393 076 15644.29 488.73 56945.36 88888.00 2003-03-17 00:54:58.393 076 15644.42 488.73 56945.48 88888.00 2003-03-17 00:54:59.393 076 15644.94 488.97 56945.85 88888.00 2003-03-17 00:55:00.393 076 15644.68 488.97 56944.99 88888.00 2003-03-17 00:55:01.393 076 15644.81 488.85 56945.36 88888.00 2003-03-17 00:55:02.393 076 15644.94 489.35 56945.36 88888.00 2003-03-17 00:55:03.393 076 15644.81 488.73 56945.61 88888.00 2003-03-17 00:55:04.393 076 15644.29 488.48 56945.12 88888.00 2003-03-17 00:55:05.393 076 15644.94 488.36 56946.09 88888.00 2003-03-17 00:55:06.393 076 15645.33 488.60 56945.48 88888.00 2003-03-17 00:55:07.393 076 15644.81 487.86 56945.12 88888.00 2003-03-17 00:55:08.393 076 15644.81 487.98 56945.73 88888.00 2003-03-17 00:55:09.393 076 15645.46 487.86 56945.36 88888.00 2003-03-17 00:55:10.393 076 15645.33 488.11 56945.36 88888.00 2003-03-17 00:55:11.393 076 15645.59 488.23 56945.24 88888.00 2003-03-17 00:55:12.393 076 15646.11 488.11 56944.99 88888.00 2003-03-17 00:55:13.393 076 15645.72 487.24 56944.87 88888.00 2003-03-17 00:55:14.393 076 15646.88 487.86 56945.48 88888.00 2003-03-17 00:55:15.393 076 15645.85 487.74 56945.48 88888.00 2003-03-17 00:55:16.393 076 15646.37 487.86 56945.36 88888.00 2003-03-17 00:55:17.393 076 15647.01 487.12 56945.61 88888.00 2003-03-17 00:55:18.393 076 15647.01 486.99 56945.48 88888.00 2003-03-17 00:55:19.393 076 15647.54 486.99 56946.09 88888.00 2003-03-17 00:55:20.393 076 15647.67 486.87 56945.48 88888.00 2003-03-17 00:55:21.393 076 15648.57 488.11 56946.21 88888.00 2003-03-17 00:55:22.393 076 15648.96 487.74 56946.34 88888.00 2003-03-17 00:55:23.393 076 15648.31 487.49 56946.71 88888.00 2003-03-17 00:55:24.393 076 15648.31 487.86 56946.09 88888.00 2003-03-17 00:55:25.393 076 15649.22 487.36 56946.09 88888.00 2003-03-17 00:55:26.393 076 15649.35 488.11 56946.34 88888.00 2003-03-17 00:55:27.393 076 15649.74 488.11 56945.97 88888.00 2003-03-17 00:55:28.393 076 15650.39 488.48 56946.34 88888.00 2003-03-17 00:55:29.393 076 15650.52 487.98 56946.58 88888.00 2003-03-17 00:55:30.393 076 15650.91 488.48 56946.83 88888.00 2003-03-17 00:55:31.393 076 15651.95 487.98 56946.71 88888.00 2003-03-17 00:55:32.393 076 15651.17 488.23 56947.20 88888.00 2003-03-17 00:55:33.393 076 15651.69 487.86 56946.83 88888.00 2003-03-17 00:55:34.393 076 15652.73 487.74 56947.07 88888.00 2003-03-17 00:55:35.393 076 15653.12 487.74 56947.44 88888.00 2003-03-17 00:55:36.393 076 15653.51 488.36 56947.93 88888.00 2003-03-17 00:55:37.393 076 15653.77 487.74 56946.95 88888.00 2003-03-17 00:55:38.393 076 15653.90 487.24 56947.68 88888.00 2003-03-17 00:55:39.393 076 15655.07 487.36 56947.80 88888.00 2003-03-17 00:55:40.393 076 15655.46 487.24 56948.17 88888.00 2003-03-17 00:55:41.393 076 15655.98 486.99 56947.80 88888.00 2003-03-17 00:55:42.393 076 15656.37 486.99 56947.80 88888.00 2003-03-17 00:55:43.393 076 15656.76 486.99 56948.30 88888.00 2003-03-17 00:55:44.393 076 15656.24 486.13 56947.93 88888.00 2003-03-17 00:55:45.393 076 15656.63 487.12 56947.93 88888.00 2003-03-17 00:55:46.393 076 15657.15 486.13 56948.42 88888.00 2003-03-17 00:55:47.393 076 15657.80 486.50 56948.91 88888.00 2003-03-17 00:55:48.393 076 15659.23 486.25 56949.03 88888.00 2003-03-17 00:55:49.393 076 15658.19 485.75 56948.42 88888.00 2003-03-17 00:55:50.393 076 15658.45 486.00 56949.64 88888.00 2003-03-17 00:55:51.393 076 15659.62 486.50 56949.64 88888.00 2003-03-17 00:55:52.393 076 15659.75 486.37 56950.01 88888.00 2003-03-17 00:55:53.393 076 15659.75 486.75 56949.39 88888.00 2003-03-17 00:55:54.393 076 15660.01 486.75 56949.76 88888.00 2003-03-17 00:55:55.393 076 15661.05 486.87 56949.76 88888.00 2003-03-17 00:55:56.393 076 15661.57 486.75 56950.38 88888.00 2003-03-17 00:55:57.393 076 15661.31 486.62 56949.88 88888.00 2003-03-17 00:55:58.393 076 15662.61 487.12 56949.88 88888.00 2003-03-17 00:55:59.393 076 15662.48 487.49 56950.74 88888.00 2003-03-17 00:56:00.393 076 15662.87 488.23 56950.98 88888.00 2003-03-17 00:56:01.393 076 15663.39 488.36 56951.96 88888.00 2003-03-17 00:56:02.393 076 15663.91 487.12 56951.23 88888.00 2003-03-17 00:56:03.393 076 15664.69 488.85 56951.47 88888.00 2003-03-17 00:56:04.393 076 15665.08 488.73 56952.33 88888.00 2003-03-17 00:56:05.393 076 15665.85 489.10 56951.84 88888.00 2003-03-17 00:56:06.393 076 15666.24 489.22 56952.09 88888.00 2003-03-17 00:56:07.393 076 15666.50 490.09 56951.84 88888.00 2003-03-17 00:56:08.393 076 15667.93 490.21 56952.82 88888.00 2003-03-17 00:56:09.393 076 15668.45 490.09 56952.57 88888.00 2003-03-17 00:56:10.393 076 15668.97 490.96 56952.70 88888.00 2003-03-17 00:56:11.393 076 15669.75 490.21 56953.55 88888.00 2003-03-17 00:56:12.393 076 15670.53 490.96 56953.19 88888.00 2003-03-17 00:56:13.393 076 15671.18 490.58 56953.43 88888.00 2003-03-17 00:56:14.393 076 15671.83 491.58 56953.92 88888.00 2003-03-17 00:56:15.393 076 15672.22 491.20 56954.29 88888.00 2003-03-17 00:56:16.393 076 15672.22 491.45 56953.80 88888.00 2003-03-17 00:56:17.393 076 15673.00 491.45 56953.80 88888.00 2003-03-17 00:56:18.393 076 15673.65 492.69 56954.04 88888.00 2003-03-17 00:56:19.393 076 15674.04 491.95 56954.29 88888.00 2003-03-17 00:56:20.393 076 15674.82 492.20 56953.80 88888.00 2003-03-17 00:56:21.393 076 15675.47 492.69 56953.55 88888.00 2003-03-17 00:56:22.393 076 15675.47 492.20 56954.29 88888.00 2003-03-17 00:56:23.393 076 15675.34 492.69 56953.55 88888.00 2003-03-17 00:56:24.393 076 15675.08 492.81 56953.68 88888.00 2003-03-17 00:56:25.393 076 15675.08 493.31 56953.19 88888.00 2003-03-17 00:56:26.393 076 15676.12 492.81 56953.06 88888.00 2003-03-17 00:56:27.393 076 15675.99 492.94 56953.31 88888.00 2003-03-17 00:56:28.393 076 15675.86 492.57 56952.94 88888.00 2003-03-17 00:56:29.393 076 15676.12 493.19 56952.70 88888.00 2003-03-17 00:56:30.393 076 15676.64 493.19 56951.84 88888.00 2003-03-17 00:56:31.393 076 15677.03 493.93 56951.47 88888.00 2003-03-17 00:56:32.393 076 15676.38 493.31 56950.74 88888.00 2003-03-17 00:56:33.393 076 15676.12 493.56 56951.23 88888.00 2003-03-17 00:56:34.393 076 15676.12 493.93 56950.74 88888.00 2003-03-17 00:56:35.393 076 15676.12 493.43 56950.74 88888.00 2003-03-17 00:56:36.393 076 15676.12 493.31 56950.50 88888.00 2003-03-17 00:56:37.393 076 15675.60 492.57 56950.38 88888.00 2003-03-17 00:56:38.393 076 15676.51 492.20 56949.52 88888.00 2003-03-17 00:56:39.393 076 15675.34 491.20 56949.39 88888.00 2003-03-17 00:56:40.393 076 15675.21 491.58 56949.03 88888.00 2003-03-17 00:56:41.393 076 15675.34 490.58 56948.54 88888.00 2003-03-17 00:56:42.393 076 15674.69 490.46 56948.91 88888.00 2003-03-17 00:56:43.393 076 15675.08 490.34 56948.54 88888.00 2003-03-17 00:56:44.393 076 15674.69 489.72 56947.93 88888.00 2003-03-17 00:56:45.393 076 15674.43 489.47 56947.93 88888.00 2003-03-17 00:56:46.393 076 15674.17 490.34 56947.80 88888.00 2003-03-17 00:56:47.393 076 15673.39 489.97 56947.44 88888.00 2003-03-17 00:56:48.393 076 15673.78 490.46 56946.58 88888.00 2003-03-17 00:56:49.393 076 15673.13 490.71 56947.44 88888.00 2003-03-17 00:56:50.393 076 15672.22 491.45 56947.44 88888.00 2003-03-17 00:56:51.393 076 15672.35 491.20 56946.95 88888.00 2003-03-17 00:56:52.393 076 15671.83 492.69 56947.32 88888.00 2003-03-17 00:56:53.393 076 15671.70 493.19 56947.93 88888.00 2003-03-17 00:56:54.393 076 15670.79 493.19 56947.93 88888.00 2003-03-17 00:56:55.393 076 15671.05 493.43 56947.44 88888.00 2003-03-17 00:56:56.393 076 15670.66 493.81 56947.32 88888.00 2003-03-17 00:56:57.393 076 15670.14 494.42 56947.32 88888.00 2003-03-17 00:56:58.393 076 15670.01 494.55 56947.56 88888.00 2003-03-17 00:56:59.393 076 15670.27 494.30 56947.93 88888.00 2003-03-17 00:57:00.393 076 15669.75 494.80 56947.80 88888.00 2003-03-17 00:57:01.393 076 15669.23 495.17 56947.20 88888.00 2003-03-17 00:57:02.393 076 15669.49 495.04 56948.17 88888.00 2003-03-17 00:57:03.393 076 15669.75 494.55 56947.68 88888.00 2003-03-17 00:57:04.393 076 15668.97 494.67 56947.93 88888.00 2003-03-17 00:57:05.393 076 15670.40 494.05 56947.44 88888.00 2003-03-17 00:57:06.393 076 15669.88 494.42 56948.30 88888.00 2003-03-17 00:57:07.393 076 15669.49 495.29 56948.17 88888.00 2003-03-17 00:57:08.393 076 15670.14 494.55 56948.66 88888.00 2003-03-17 00:57:09.393 076 15669.75 495.29 56948.42 88888.00 2003-03-17 00:57:10.393 076 15669.62 494.42 56948.42 88888.00 2003-03-17 00:57:11.393 076 15670.79 494.92 56947.80 88888.00 2003-03-17 00:57:12.393 076 15670.40 495.17 56948.66 88888.00 2003-03-17 00:57:13.393 076 15670.66 495.42 56948.42 88888.00 2003-03-17 00:57:14.393 076 15671.05 495.04 56949.03 88888.00 2003-03-17 00:57:15.393 076 15671.57 495.04 56948.66 88888.00 2003-03-17 00:57:16.393 076 15672.22 495.04 56949.52 88888.00 2003-03-17 00:57:17.393 076 15671.70 495.54 56949.39 88888.00 2003-03-17 00:57:18.393 076 15671.96 495.91 56948.66 88888.00 2003-03-17 00:57:19.393 076 15672.35 495.79 56949.52 88888.00 2003-03-17 00:57:20.393 076 15672.61 495.54 56949.64 88888.00 2003-03-17 00:57:21.393 076 15672.87 496.03 56949.88 88888.00 2003-03-17 00:57:22.393 076 15672.61 495.79 56950.01 88888.00 2003-03-17 00:57:23.393 076 15674.04 496.53 56950.01 88888.00 2003-03-17 00:57:24.393 076 15674.17 496.28 56950.98 88888.00 2003-03-17 00:57:25.393 076 15674.17 496.53 56950.13 88888.00 2003-03-17 00:57:26.393 076 15675.08 495.66 56950.62 88888.00 2003-03-17 00:57:27.393 076 15674.56 496.16 56951.60 88888.00 2003-03-17 00:57:28.393 076 15674.69 495.79 56950.74 88888.00 2003-03-17 00:57:29.393 076 15675.34 496.78 56951.72 88888.00 2003-03-17 00:57:30.393 076 15675.34 496.03 56951.35 88888.00 2003-03-17 00:57:31.393 076 15675.21 496.16 56951.60 88888.00 2003-03-17 00:57:32.393 076 15675.73 495.66 56951.23 88888.00 2003-03-17 00:57:33.393 076 15676.12 495.79 56951.72 88888.00 2003-03-17 00:57:34.393 076 15675.99 495.91 56951.84 88888.00 2003-03-17 00:57:35.393 076 15676.12 495.54 56952.33 88888.00 2003-03-17 00:57:36.393 076 15675.73 495.66 56952.09 88888.00 2003-03-17 00:57:37.393 076 15675.86 495.66 56952.21 88888.00 2003-03-17 00:57:38.393 076 15675.60 495.66 56952.09 88888.00 2003-03-17 00:57:39.393 076 15675.47 496.41 56953.31 88888.00 2003-03-17 00:57:40.393 076 15674.56 496.28 56953.19 88888.00 2003-03-17 00:57:41.393 076 15675.60 495.66 56953.55 88888.00 2003-03-17 00:57:42.393 076 15674.56 495.91 56953.06 88888.00 2003-03-17 00:57:43.393 076 15674.82 495.66 56953.43 88888.00 2003-03-17 00:57:44.393 076 15673.91 495.79 56952.94 88888.00 2003-03-17 00:57:45.393 076 15673.78 495.79 56954.04 88888.00 2003-03-17 00:57:46.393 076 15674.04 495.66 56953.68 88888.00 2003-03-17 00:57:47.393 076 15673.78 495.79 56953.92 88888.00 2003-03-17 00:57:48.393 076 15672.87 495.79 56954.53 88888.00 2003-03-17 00:57:49.393 076 15673.52 494.67 56954.41 88888.00 2003-03-17 00:57:50.393 076 15672.61 496.65 56955.27 88888.00 2003-03-17 00:57:51.393 076 15671.96 496.03 56955.27 88888.00 2003-03-17 00:57:52.393 076 15672.09 495.54 56954.29 88888.00 2003-03-17 00:57:53.393 076 15671.96 496.53 56955.14 88888.00 2003-03-17 00:57:54.393 076 15671.18 495.91 56955.27 88888.00 2003-03-17 00:57:55.393 076 15670.53 495.91 56954.77 88888.00 2003-03-17 00:57:56.393 076 15671.70 497.03 56955.39 88888.00 2003-03-17 00:57:57.393 076 15671.05 496.41 56955.63 88888.00 2003-03-17 00:57:58.393 076 15671.57 497.27 56955.27 88888.00 2003-03-17 00:57:59.393 076 15670.66 497.03 56955.63 88888.00 2003-03-17 00:58:00.393 076 15670.53 496.90 56955.75 88888.00 2003-03-17 00:58:01.393 076 15670.79 497.52 56956.36 88888.00 2003-03-17 00:58:02.393 076 15670.40 497.64 56956.24 88888.00 2003-03-17 00:58:03.393 076 15670.14 497.89 56955.51 88888.00 2003-03-17 00:58:04.393 076 15669.75 497.27 56956.00 88888.00 2003-03-17 00:58:05.393 076 15670.66 497.77 56956.36 88888.00 2003-03-17 00:58:06.393 076 15670.14 498.02 56955.88 88888.00 2003-03-17 00:58:07.393 076 15669.62 497.03 56956.86 88888.00 2003-03-17 00:58:08.393 076 15669.23 497.15 56956.24 88888.00 2003-03-17 00:58:09.393 076 15669.49 496.90 56956.98 88888.00 2003-03-17 00:58:10.393 076 15669.10 496.78 56956.73 88888.00 2003-03-17 00:58:11.393 076 15668.71 496.28 56956.12 88888.00 2003-03-17 00:58:12.393 076 15670.14 495.54 56956.86 88888.00 2003-03-17 00:58:13.393 076 15669.88 495.17 56956.36 88888.00 2003-03-17 00:58:14.393 076 15669.88 495.79 56956.61 88888.00 2003-03-17 00:58:15.393 076 15670.40 495.66 56956.36 88888.00 2003-03-17 00:58:16.393 076 15670.53 495.66 56956.98 88888.00 2003-03-17 00:58:17.393 076 15671.05 495.42 56956.12 88888.00 2003-03-17 00:58:18.393 076 15671.18 495.29 56956.49 88888.00 2003-03-17 00:58:19.393 076 15671.70 495.42 56956.36 88888.00 2003-03-17 00:58:20.393 076 15671.57 494.42 56955.75 88888.00 2003-03-17 00:58:21.393 076 15671.57 493.68 56955.75 88888.00 2003-03-17 00:58:22.393 076 15672.35 493.68 56956.00 88888.00 2003-03-17 00:58:23.393 076 15672.35 494.42 56956.00 88888.00 2003-03-17 00:58:24.393 076 15672.61 494.18 56955.88 88888.00 2003-03-17 00:58:25.393 076 15672.74 493.93 56956.12 88888.00 2003-03-17 00:58:26.393 076 15673.13 493.06 56955.75 88888.00 2003-03-17 00:58:27.393 076 15673.26 493.68 56955.75 88888.00 2003-03-17 00:58:28.393 076 15673.52 492.94 56956.36 88888.00 2003-03-17 00:58:29.393 076 15674.17 492.69 56955.88 88888.00 2003-03-17 00:58:30.393 076 15673.91 492.20 56955.51 88888.00 2003-03-17 00:58:31.393 076 15674.17 491.70 56955.51 88888.00 2003-03-17 00:58:32.393 076 15674.95 492.07 56955.75 88888.00 2003-03-17 00:58:33.393 076 15674.82 492.07 56956.12 88888.00 2003-03-17 00:58:34.393 076 15674.82 491.33 56955.39 88888.00 2003-03-17 00:58:35.393 076 15674.56 491.20 56955.63 88888.00 2003-03-17 00:58:36.393 076 15674.43 490.83 56955.75 88888.00 2003-03-17 00:58:37.393 076 15674.95 490.71 56955.02 88888.00 2003-03-17 00:58:38.393 076 15675.21 490.09 56956.24 88888.00 2003-03-17 00:58:39.393 076 15675.08 491.20 56956.12 88888.00 2003-03-17 00:58:40.393 076 15674.30 490.21 56955.39 88888.00 2003-03-17 00:58:41.393 076 15674.82 490.21 56955.39 88888.00 2003-03-17 00:58:42.393 076 15675.21 489.97 56954.90 88888.00 2003-03-17 00:58:43.393 076 15675.21 490.09 56955.75 88888.00 2003-03-17 00:58:44.393 076 15674.95 489.22 56955.02 88888.00 2003-03-17 00:58:45.393 076 15675.47 489.84 56955.27 88888.00 2003-03-17 00:58:46.393 076 15675.99 489.35 56954.77 88888.00 2003-03-17 00:58:47.393 076 15675.99 489.35 56954.65 88888.00 2003-03-17 00:58:48.393 076 15675.47 488.85 56954.41 88888.00 2003-03-17 00:58:49.393 076 15675.60 489.35 56954.65 88888.00 2003-03-17 00:58:50.393 076 15675.73 489.10 56955.14 88888.00 2003-03-17 00:58:51.393 076 15676.77 489.59 56955.02 88888.00 2003-03-17 00:58:52.393 076 15676.77 488.85 56954.77 88888.00 2003-03-17 00:58:53.393 076 15676.64 488.85 56954.65 88888.00 2003-03-17 00:58:54.393 076 15675.73 488.73 56954.53 88888.00 2003-03-17 00:58:55.393 076 15676.51 488.36 56955.14 88888.00 2003-03-17 00:58:56.393 076 15676.25 488.11 56954.41 88888.00 2003-03-17 00:58:57.393 076 15676.77 487.74 56954.29 88888.00 2003-03-17 00:58:58.393 076 15677.03 487.98 56954.90 88888.00 2003-03-17 00:58:59.393 076 15677.68 487.12 56954.65 88888.00 2003-03-17 00:59:00.393 076 15677.29 487.24 56953.68 88888.00 2003-03-17 00:59:01.393 076 15677.81 488.23 56953.55 88888.00 2003-03-17 00:59:02.393 076 15677.94 486.87 56954.04 88888.00 2003-03-17 00:59:03.393 076 15677.94 487.24 56954.16 88888.00 2003-03-17 00:59:04.393 076 15678.59 487.36 56953.92 88888.00 2003-03-17 00:59:05.393 076 15678.72 487.36 56954.16 88888.00 2003-03-17 00:59:06.393 076 15679.24 486.87 56953.68 88888.00 2003-03-17 00:59:07.393 076 15679.24 486.25 56954.16 88888.00 2003-03-17 00:59:08.393 076 15679.89 486.75 56954.29 88888.00 2003-03-17 00:59:09.393 076 15679.89 486.25 56953.80 88888.00 2003-03-17 00:59:10.393 076 15680.41 485.88 56953.80 88888.00 2003-03-17 00:59:11.393 076 15680.93 486.37 56954.29 88888.00 2003-03-17 00:59:12.393 076 15680.80 485.26 56954.04 88888.00 2003-03-17 00:59:13.393 076 15681.58 485.88 56953.80 88888.00 2003-03-17 00:59:14.393 076 15681.71 486.13 56953.68 88888.00 2003-03-17 00:59:15.393 076 15681.84 485.63 56953.68 88888.00 2003-03-17 00:59:16.393 076 15682.23 485.01 56952.94 88888.00 2003-03-17 00:59:17.393 076 15682.62 484.52 56952.70 88888.00 2003-03-17 00:59:18.393 076 15681.97 484.76 56952.94 88888.00 2003-03-17 00:59:19.393 076 15683.00 485.51 56952.45 88888.00 2003-03-17 00:59:20.393 076 15683.26 484.64 56952.70 88888.00 2003-03-17 00:59:21.393 076 15683.79 485.38 56952.82 88888.00 2003-03-17 00:59:22.393 076 15683.00 484.64 56952.70 88888.00 2003-03-17 00:59:23.393 076 15683.53 485.14 56952.94 88888.00 2003-03-17 00:59:24.393 076 15683.66 485.01 56952.21 88888.00 2003-03-17 00:59:25.393 076 15683.92 484.27 56952.70 88888.00 2003-03-17 00:59:26.393 076 15683.66 484.39 56953.43 88888.00 2003-03-17 00:59:27.393 076 15684.17 484.39 56952.45 88888.00 2003-03-17 00:59:28.393 076 15684.30 485.01 56952.82 88888.00 2003-03-17 00:59:29.393 076 15683.79 484.52 56952.45 88888.00 2003-03-17 00:59:30.393 076 15684.17 484.52 56953.19 88888.00 2003-03-17 00:59:31.393 076 15684.69 484.64 56951.35 88888.00 2003-03-17 00:59:32.393 076 15684.95 484.89 56952.82 88888.00 2003-03-17 00:59:33.393 076 15685.99 484.64 56951.84 88888.00 2003-03-17 00:59:34.393 076 15685.73 485.26 56951.96 88888.00 2003-03-17 00:59:35.393 076 15685.08 485.01 56952.45 88888.00 2003-03-17 00:59:36.393 076 15685.21 484.76 56951.96 88888.00 2003-03-17 00:59:37.393 076 15686.12 485.38 56952.57 88888.00 2003-03-17 00:59:38.393 076 15685.73 485.51 56952.33 88888.00 2003-03-17 00:59:39.393 076 15685.86 485.14 56952.70 88888.00 2003-03-17 00:59:40.393 076 15685.60 485.51 56952.57 88888.00 2003-03-17 00:59:41.393 076 15685.73 484.89 56952.33 88888.00 2003-03-17 00:59:42.393 076 15686.12 485.38 56952.70 88888.00 2003-03-17 00:59:43.393 076 15686.51 485.01 56952.94 88888.00 2003-03-17 00:59:45.393 076 15686.25 485.38 56952.70 88888.00 2003-03-17 00:59:46.393 076 15685.60 486.13 56952.57 88888.00 2003-03-17 00:59:47.393 076 15686.25 486.00 56953.06 88888.00 2003-03-17 00:59:48.393 076 15685.08 485.88 56953.43 88888.00 2003-03-17 00:59:49.393 076 15686.25 486.00 56952.70 88888.00 2003-03-17 00:59:50.393 076 15685.47 486.00 56953.06 88888.00 2003-03-17 00:59:51.393 076 15685.47 487.12 56952.94 88888.00 2003-03-17 00:59:52.393 076 15685.08 486.00 56952.82 88888.00 2003-03-17 00:59:53.393 076 15684.95 486.50 56953.19 88888.00 2003-03-17 00:59:54.393 076 15684.82 486.87 56952.94 88888.00 2003-03-17 00:59:55.393 076 15684.69 487.61 56953.06 88888.00 2003-03-17 01:00:00.393 076 15683.66 487.98 56953.55 88888.00 2003-03-17 01:00:01.393 076 15683.66 487.49 56953.68 88888.00 2003-03-17 01:00:02.393 076 15683.39 488.11 56953.55 88888.00 2003-03-17 01:00:03.393 076 15683.00 487.86 56953.55 88888.00 2003-03-17 01:00:04.393 076 15683.66 487.49 56953.68 88888.00 2003-03-17 01:00:05.393 076 15683.13 487.98 56954.29 88888.00 2003-03-17 01:00:06.393 076 15682.75 487.49 56953.43 88888.00 2003-03-17 01:00:07.393 076 15683.00 488.11 56953.43 88888.00 2003-03-17 01:00:08.393 076 15683.13 487.86 56954.04 88888.00 2003-03-17 01:00:09.393 076 15682.49 487.98 56953.31 88888.00 2003-03-17 01:00:10.393 076 15682.62 487.98 56953.68 88888.00 2003-03-17 01:00:11.393 076 15682.62 488.36 56953.92 88888.00 2003-03-17 01:00:12.393 076 15682.36 488.48 56954.29 88888.00 2003-03-17 01:00:13.393 076 15682.49 488.73 56954.29 88888.00 2003-03-17 01:00:14.393 076 15681.97 488.97 56954.04 88888.00 2003-03-17 01:00:15.393 076 15681.58 488.85 56954.04 88888.00 2003-03-17 01:00:16.393 076 15681.45 489.22 56954.53 88888.00 2003-03-17 01:00:17.393 076 15681.32 489.35 56954.04 88888.00 2003-03-17 01:00:18.393 076 15681.45 489.22 56954.29 88888.00 2003-03-17 01:00:19.393 076 15680.67 489.10 56954.53 88888.00 2003-03-17 01:00:20.393 076 15681.19 489.22 56954.16 88888.00 2003-03-17 01:00:21.393 076 15680.54 489.10 56954.16 88888.00 2003-03-17 01:00:22.393 076 15679.89 490.09 56954.53 88888.00 2003-03-17 01:00:23.393 076 15680.15 489.84 56954.16 88888.00 2003-03-17 01:00:24.393 076 15679.37 490.58 56954.90 88888.00 2003-03-17 01:00:25.393 076 15679.63 490.21 56954.65 88888.00 2003-03-17 01:00:26.393 076 15679.37 490.83 56955.02 88888.00 2003-03-17 01:00:27.393 076 15679.24 491.70 56954.41 88888.00 2003-03-17 01:00:28.393 076 15678.59 491.33 56955.39 88888.00 2003-03-17 01:00:29.393 076 15678.07 491.20 56954.90 88888.00 2003-03-17 01:00:30.393 076 15678.07 491.45 56954.53 88888.00 2003-03-17 01:00:31.393 076 15677.94 491.82 56954.77 88888.00 2003-03-17 01:00:32.393 076 15678.20 492.44 56955.02 88888.00 2003-03-17 01:00:33.393 076 15678.07 492.94 56955.02 88888.00 2003-03-17 01:00:34.393 076 15677.68 492.94 56954.77 88888.00 2003-03-17 01:00:35.393 076 15677.03 492.81 56954.65 88888.00 2003-03-17 01:00:36.393 076 15677.03 493.68 56955.39 88888.00 2003-03-17 01:00:37.393 076 15675.99 493.43 56954.65 88888.00 2003-03-17 01:00:38.393 076 15676.12 493.06 56954.77 88888.00 2003-03-17 01:00:39.393 076 15675.60 493.19 56955.39 88888.00 2003-03-17 01:00:40.393 076 15675.08 493.93 56955.39 88888.00 2003-03-17 01:00:41.393 076 15674.69 493.81 56955.51 88888.00 2003-03-17 01:00:42.393 076 15674.82 493.81 56954.77 88888.00 2003-03-17 01:00:43.393 076 15674.43 493.93 56954.77 88888.00 2003-03-17 01:00:44.393 076 15674.04 493.81 56954.77 88888.00 2003-03-17 01:00:45.393 076 15673.52 493.68 56955.39 88888.00 2003-03-17 01:00:46.393 076 15673.13 494.80 56955.14 88888.00 2003-03-17 01:00:47.393 076 15672.61 494.18 56954.77 88888.00 2003-03-17 01:00:48.393 076 15672.87 493.31 56955.39 88888.00 2003-03-17 01:00:49.393 076 15672.87 493.56 56955.02 88888.00 2003-03-17 01:00:50.393 076 15671.96 494.30 56955.63 88888.00 2003-03-17 01:00:51.393 076 15672.35 493.81 56955.51 88888.00 2003-03-17 01:00:52.393 076 15671.70 493.93 56954.90 88888.00 2003-03-17 01:00:53.393 076 15672.61 494.05 56954.90 88888.00 2003-03-17 01:00:54.393 076 15672.22 494.30 56954.77 88888.00 2003-03-17 01:00:55.393 076 15671.57 493.93 56954.53 88888.00 2003-03-17 01:00:56.393 076 15671.96 493.19 56954.77 88888.00 2003-03-17 01:00:57.393 076 15671.31 494.05 56955.02 88888.00 2003-03-17 01:00:58.393 076 15671.18 493.31 56954.41 88888.00 2003-03-17 01:00:59.393 076 15670.40 493.06 56954.90 88888.00 2003-03-17 01:01:00.393 076 15670.27 494.18 56954.29 88888.00 2003-03-17 01:01:01.393 076 15669.88 493.93 56954.77 88888.00 2003-03-17 01:01:02.393 076 15670.14 493.81 56954.16 88888.00 2003-03-17 01:01:03.393 076 15670.01 493.68 56954.65 88888.00 2003-03-17 01:01:04.393 076 15668.84 492.57 56953.80 88888.00 2003-03-17 01:01:05.393 076 15669.62 492.81 56954.53 88888.00 2003-03-17 01:01:06.393 076 15669.10 493.31 56953.19 88888.00 2003-03-17 01:01:07.393 076 15669.23 492.69 56953.68 88888.00 2003-03-17 01:01:08.393 076 15668.71 492.81 56953.06 88888.00 2003-03-17 01:01:09.393 076 15668.06 492.44 56953.68 88888.00 2003-03-17 01:01:10.393 076 15668.58 493.06 56952.94 88888.00 2003-03-17 01:01:11.393 076 15668.06 493.43 56952.94 88888.00 2003-03-17 01:01:12.393 076 15668.32 492.94 56953.31 88888.00 2003-03-17 01:01:13.393 076 15667.67 491.45 56952.45 88888.00 2003-03-17 01:01:14.393 076 15667.15 492.44 56953.31 88888.00 2003-03-17 01:01:15.393 076 15667.67 492.32 56952.94 88888.00 2003-03-17 01:01:16.393 076 15667.93 492.57 56952.57 88888.00 2003-03-17 01:01:17.393 076 15667.15 492.57 56952.70 88888.00 2003-03-17 01:01:18.393 076 15667.02 491.45 56953.06 88888.00 2003-03-17 01:01:19.393 076 15666.76 492.07 56952.45 88888.00 2003-03-17 01:01:20.393 076 15665.85 491.95 56952.94 88888.00 2003-03-17 01:01:21.393 076 15666.76 492.07 56952.57 88888.00 2003-03-17 01:01:22.393 076 15666.63 491.33 56952.09 88888.00 2003-03-17 01:01:23.393 076 15666.63 491.70 56952.09 88888.00 2003-03-17 01:01:24.393 076 15666.50 491.08 56952.70 88888.00 2003-03-17 01:01:25.393 076 15667.02 491.95 56951.84 88888.00 2003-03-17 01:01:26.393 076 15666.37 491.58 56952.21 88888.00 2003-03-17 01:01:27.393 076 15665.98 492.20 56951.84 88888.00 2003-03-17 01:01:28.393 076 15665.98 491.58 56952.09 88888.00 2003-03-17 01:01:29.393 076 15665.98 491.58 56952.57 88888.00 2003-03-17 01:01:30.393 076 15666.11 491.82 56952.70 88888.00 2003-03-17 01:01:31.393 076 15665.98 491.58 56952.21 88888.00 2003-03-17 01:01:32.393 076 15665.98 491.70 56952.09 88888.00 2003-03-17 01:01:33.393 076 15666.37 492.07 56951.72 88888.00 2003-03-17 01:01:34.393 076 15666.11 491.95 56951.84 88888.00 2003-03-17 01:01:35.393 076 15665.85 491.20 56951.23 88888.00 2003-03-17 01:01:36.393 076 15666.11 491.70 56951.84 88888.00 2003-03-17 01:01:37.393 076 15665.08 491.20 56951.11 88888.00 2003-03-17 01:01:38.393 076 15665.85 490.83 56952.21 88888.00 2003-03-17 01:01:39.393 076 15665.72 491.20 56951.47 88888.00 2003-03-17 01:01:40.393 076 15664.82 490.96 56951.35 88888.00 2003-03-17 01:01:41.393 076 15665.08 491.58 56950.86 88888.00 2003-03-17 01:01:42.393 076 15665.59 490.96 56950.86 88888.00 2003-03-17 01:01:43.393 076 15665.72 491.08 56950.50 88888.00 2003-03-17 01:01:44.393 076 15665.46 490.71 56950.86 88888.00 2003-03-17 01:01:45.393 076 15665.33 490.34 56950.50 88888.00 2003-03-17 01:01:46.393 076 15664.69 490.83 56950.50 88888.00 2003-03-17 01:01:47.393 076 15665.46 490.58 56950.50 88888.00 2003-03-17 01:01:48.393 076 15665.46 490.46 56950.74 88888.00 2003-03-17 01:01:49.393 076 15664.95 489.35 56950.38 88888.00 2003-03-17 01:01:50.393 076 15665.33 489.35 56950.25 88888.00 2003-03-17 01:01:51.393 076 15664.56 490.34 56950.25 88888.00 2003-03-17 01:01:52.393 076 15664.69 489.84 56950.01 88888.00 2003-03-17 01:01:53.393 076 15664.04 489.47 56950.50 88888.00 2003-03-17 01:01:54.393 076 15664.82 489.47 56949.39 88888.00 2003-03-17 01:01:55.393 076 15664.17 488.97 56950.01 88888.00 2003-03-17 01:01:56.393 076 15665.08 489.47 56949.88 88888.00 2003-03-17 01:01:57.393 076 15664.69 489.35 56950.13 88888.00 2003-03-17 01:01:58.393 076 15664.69 489.10 56949.76 88888.00 2003-03-17 01:01:59.393 076 15663.52 489.10 56949.27 88888.00 2003-03-17 01:02:00.393 076 15664.43 489.10 56949.15 88888.00 2003-03-17 01:02:01.393 076 15664.43 488.60 56948.79 88888.00 2003-03-17 01:02:02.393 076 15664.04 488.97 56948.66 88888.00 2003-03-17 01:02:03.393 076 15663.39 488.73 56948.54 88888.00 2003-03-17 01:02:04.393 076 15664.17 488.73 56948.79 88888.00 2003-03-17 01:02:05.393 076 15664.17 488.60 56948.91 88888.00 2003-03-17 01:02:06.393 076 15664.56 488.23 56948.91 88888.00 2003-03-17 01:02:07.393 076 15664.43 488.60 56948.66 88888.00 2003-03-17 01:02:08.393 076 15664.17 487.74 56948.79 88888.00 2003-03-17 01:02:09.393 076 15664.17 488.60 56948.54 88888.00 2003-03-17 01:02:10.393 076 15664.43 488.23 56947.80 88888.00 2003-03-17 01:02:11.393 076 15664.17 488.23 56947.93 88888.00 2003-03-17 01:02:12.393 076 15664.17 487.61 56948.42 88888.00 2003-03-17 01:02:13.393 076 15664.30 488.23 56947.68 88888.00 2003-03-17 01:02:14.393 076 15664.30 488.11 56948.30 88888.00 2003-03-17 01:02:15.393 076 15664.69 487.86 56947.80 88888.00 2003-03-17 01:02:16.393 076 15664.04 487.61 56947.93 88888.00 2003-03-17 01:02:17.393 076 15664.30 487.61 56948.42 88888.00 2003-03-17 01:02:18.393 076 15664.04 487.36 56947.56 88888.00 2003-03-17 01:02:19.393 076 15664.17 487.49 56948.30 88888.00 2003-03-17 01:02:20.393 076 15664.30 487.49 56948.42 88888.00 2003-03-17 01:02:21.393 076 15664.56 487.61 56947.56 88888.00 2003-03-17 01:02:22.393 076 15664.04 487.74 56947.68 88888.00 2003-03-17 01:02:23.393 076 15664.43 487.98 56947.44 88888.00 2003-03-17 01:02:24.393 076 15664.43 487.98 56947.32 88888.00 2003-03-17 01:02:25.393 076 15664.17 487.98 56947.32 88888.00 2003-03-17 01:02:26.393 076 15665.21 488.36 56947.56 88888.00 2003-03-17 01:02:27.393 076 15664.43 488.11 56947.32 88888.00 2003-03-17 01:02:28.393 076 15664.04 487.98 56947.44 88888.00 2003-03-17 01:02:29.393 076 15664.56 487.98 56947.80 88888.00 2003-03-17 01:02:30.393 076 15664.43 487.74 56946.95 88888.00 2003-03-17 01:02:31.393 076 15664.69 488.36 56947.07 88888.00 2003-03-17 01:02:32.393 076 15664.17 488.11 56947.07 88888.00 2003-03-17 01:02:33.393 076 15664.04 487.61 56947.44 88888.00 2003-03-17 01:02:34.393 076 15664.43 487.61 56947.44 88888.00 2003-03-17 01:02:35.393 076 15664.30 487.74 56946.83 88888.00 2003-03-17 01:02:36.393 076 15664.95 487.74 56946.71 88888.00 2003-03-17 01:02:37.393 076 15664.82 488.23 56946.58 88888.00 2003-03-17 01:02:38.393 076 15665.08 487.49 56947.20 88888.00 2003-03-17 01:02:39.393 076 15664.82 488.23 56947.56 88888.00 2003-03-17 01:02:40.393 076 15664.95 488.48 56946.21 88888.00 2003-03-17 01:02:41.393 076 15664.82 488.11 56947.07 88888.00 2003-03-17 01:02:42.393 076 15665.21 488.36 56946.83 88888.00 2003-03-17 01:02:43.393 076 15664.82 487.98 56947.07 88888.00 2003-03-17 01:02:44.393 076 15665.46 488.23 56947.20 88888.00 2003-03-17 01:02:45.393 076 15665.08 487.74 56946.83 88888.00 2003-03-17 01:02:46.393 076 15665.21 487.98 56946.34 88888.00 2003-03-17 01:02:47.393 076 15665.21 488.11 56946.58 88888.00 2003-03-17 01:02:48.393 076 15665.59 487.86 56946.46 88888.00 2003-03-17 01:02:49.393 076 15665.33 488.73 56946.34 88888.00 2003-03-17 01:02:50.393 076 15665.59 488.60 56947.07 88888.00 2003-03-17 01:02:51.393 076 15665.46 488.97 56946.34 88888.00 2003-03-17 01:02:52.393 076 15665.72 488.60 56946.21 88888.00 2003-03-17 01:02:53.393 076 15664.82 488.48 56946.95 88888.00 2003-03-17 01:02:54.393 076 15664.82 488.11 56946.21 88888.00 2003-03-17 01:02:55.393 076 15664.95 487.86 56946.34 88888.00 2003-03-17 01:02:56.393 076 15665.21 488.36 56946.83 88888.00 2003-03-17 01:02:57.393 076 15665.08 488.48 56946.21 88888.00 2003-03-17 01:02:58.393 076 15665.72 488.60 56946.83 88888.00 2003-03-17 01:02:59.393 076 15665.33 488.23 56946.58 88888.00 2003-03-17 01:03:00.393 076 15665.98 487.98 56946.58 88888.00 2003-03-17 01:03:01.393 076 15665.33 487.98 56946.58 88888.00 2003-03-17 01:03:02.393 076 15665.98 488.11 56946.95 88888.00 2003-03-17 01:03:03.393 076 15665.98 487.74 56946.95 88888.00 2003-03-17 01:03:04.393 076 15667.15 488.23 56945.85 88888.00 2003-03-17 01:03:05.393 076 15666.89 488.36 56947.44 88888.00 2003-03-17 01:03:06.393 076 15667.15 488.36 56947.44 88888.00 2003-03-17 01:03:07.393 076 15667.15 487.74 56947.07 88888.00 2003-03-17 01:03:08.393 076 15667.15 487.61 56946.46 88888.00 2003-03-17 01:03:09.393 076 15667.41 487.49 56947.07 88888.00 2003-03-17 01:03:10.393 076 15667.02 488.36 56946.09 88888.00 2003-03-17 01:03:11.393 076 15667.15 487.98 56946.95 88888.00 2003-03-17 01:03:12.393 076 15667.28 488.48 56947.68 88888.00 2003-03-17 01:03:13.393 076 15666.89 488.11 56947.07 88888.00 2003-03-17 01:03:14.393 076 15668.32 488.48 56947.44 88888.00 2003-03-17 01:03:15.393 076 15666.89 488.85 56947.80 88888.00 2003-03-17 01:03:16.393 076 15668.58 488.73 56947.20 88888.00 2003-03-17 01:03:17.393 076 15668.84 488.36 56948.05 88888.00 2003-03-17 01:03:18.393 076 15668.45 488.97 56948.05 88888.00 2003-03-17 01:03:19.393 076 15668.71 488.97 56948.05 88888.00 2003-03-17 01:03:20.393 076 15668.45 489.35 56947.68 88888.00 2003-03-17 01:03:21.393 076 15669.10 489.97 56947.68 88888.00 2003-03-17 01:03:22.393 076 15669.62 489.59 56947.93 88888.00 2003-03-17 01:03:23.393 076 15668.97 490.09 56948.05 88888.00 2003-03-17 01:03:24.393 076 15668.32 490.96 56948.66 88888.00 2003-03-17 01:03:25.393 076 15669.88 490.96 56948.42 88888.00 2003-03-17 01:03:26.393 076 15669.23 490.46 56949.15 88888.00 2003-03-17 01:03:27.393 076 15668.84 490.46 56948.79 88888.00 2003-03-17 01:03:28.393 076 15669.49 491.45 56948.66 88888.00 2003-03-17 01:03:29.393 076 15669.88 492.07 56949.03 88888.00 2003-03-17 01:03:30.393 076 15669.88 491.45 56949.27 88888.00 2003-03-17 01:03:31.393 076 15669.62 491.58 56948.91 88888.00 2003-03-17 01:03:32.393 076 15670.27 492.20 56948.66 88888.00 2003-03-17 01:03:33.393 076 15670.79 491.45 56948.91 88888.00 2003-03-17 01:03:34.393 076 15670.92 491.58 56949.27 88888.00 2003-03-17 01:03:35.393 076 15670.66 491.58 56948.79 88888.00 2003-03-17 01:03:36.393 076 15671.57 492.20 56949.39 88888.00 2003-03-17 01:03:37.393 076 15671.05 491.58 56949.52 88888.00 2003-03-17 01:03:38.393 076 15671.44 491.45 56949.39 88888.00 2003-03-17 01:03:39.393 076 15671.83 490.96 56949.03 88888.00 2003-03-17 01:03:40.393 076 15672.48 491.33 56949.39 88888.00 2003-03-17 01:03:41.393 076 15672.48 490.83 56948.91 88888.00 2003-03-17 01:03:42.393 076 15672.87 490.58 56949.52 88888.00 2003-03-17 01:03:43.393 076 15672.87 490.58 56950.01 88888.00 2003-03-17 01:03:45.393 076 15673.91 490.46 56949.52 88888.00 2003-03-17 01:03:46.393 076 15673.00 490.21 56949.39 88888.00 2003-03-17 01:03:47.393 076 15673.13 489.72 56950.38 88888.00 2003-03-17 01:03:48.393 076 15673.78 489.84 56949.88 88888.00 2003-03-17 01:03:49.393 076 15673.78 489.10 56950.38 88888.00 2003-03-17 01:03:50.393 076 15674.30 489.72 56949.76 88888.00 2003-03-17 01:03:51.393 076 15674.04 489.59 56950.13 88888.00 2003-03-17 01:03:52.393 076 15674.95 489.72 56950.13 88888.00 2003-03-17 01:03:53.393 076 15674.30 489.97 56950.25 88888.00 2003-03-17 01:03:54.393 076 15673.91 489.72 56950.62 88888.00 2003-03-17 01:03:55.393 076 15673.65 490.34 56949.76 88888.00 2003-03-17 01:03:56.393 076 15674.69 489.47 56949.88 88888.00 2003-03-17 01:03:57.393 076 15674.69 489.47 56950.13 88888.00 2003-03-17 01:03:58.393 076 15674.56 489.47 56950.62 88888.00 2003-03-17 01:03:59.393 076 15675.21 489.47 56949.76 88888.00 2003-03-17 01:04:00.393 076 15674.43 489.10 56950.25 88888.00 2003-03-17 01:04:01.393 076 15675.60 488.85 56950.13 88888.00 2003-03-17 01:04:02.393 076 15674.56 488.60 56949.88 88888.00 2003-03-17 01:04:03.393 076 15674.95 487.98 56950.25 88888.00 2003-03-17 01:04:04.393 076 15676.12 488.97 56950.74 88888.00 2003-03-17 01:04:05.393 076 15675.99 488.85 56950.62 88888.00 2003-03-17 01:04:06.393 076 15675.99 488.48 56950.86 88888.00 2003-03-17 01:04:07.393 076 15675.73 488.23 56950.74 88888.00 2003-03-17 01:04:08.393 076 15675.86 488.36 56951.47 88888.00 2003-03-17 01:04:09.393 076 15676.38 488.11 56951.96 88888.00 2003-03-17 01:04:10.393 076 15676.90 488.11 56950.50 88888.00 2003-03-17 01:04:11.393 076 15677.29 488.23 56951.23 88888.00 2003-03-17 01:04:12.393 076 15676.90 487.98 56951.47 88888.00 2003-03-17 01:04:13.393 076 15677.42 487.98 56951.11 88888.00 2003-03-17 01:04:14.393 076 15677.68 487.49 56951.72 88888.00 2003-03-17 01:04:15.393 076 15677.29 487.74 56951.35 88888.00 2003-03-17 01:04:16.393 076 15678.20 487.98 56950.98 88888.00 2003-03-17 01:04:17.393 076 15678.07 488.36 56951.35 88888.00 2003-03-17 01:04:18.393 076 15678.33 487.86 56951.35 88888.00 2003-03-17 01:04:19.393 076 15677.81 487.98 56951.84 88888.00 2003-03-17 01:04:20.393 076 15678.07 487.98 56952.45 88888.00 2003-03-17 01:04:21.393 076 15678.20 487.12 56952.70 88888.00 2003-03-17 01:04:22.393 076 15678.46 487.24 56951.96 88888.00 2003-03-17 01:04:23.393 076 15679.24 487.49 56952.33 88888.00 2003-03-17 01:04:24.393 076 15678.46 487.98 56952.45 88888.00 2003-03-17 01:04:25.393 076 15679.24 487.98 56952.33 88888.00 2003-03-17 01:04:26.393 076 15679.11 487.36 56953.19 88888.00 2003-03-17 01:04:27.393 076 15678.98 487.74 56952.21 88888.00 2003-03-17 01:04:28.393 076 15679.50 487.61 56953.19 88888.00 2003-03-17 01:04:29.393 076 15679.63 487.61 56952.33 88888.00 2003-03-17 01:04:30.393 076 15680.02 487.12 56952.70 88888.00 2003-03-17 01:04:31.393 076 15680.54 487.61 56953.19 88888.00 2003-03-17 01:04:32.393 076 15680.54 487.98 56953.31 88888.00 2003-03-17 01:04:33.393 076 15680.67 487.98 56953.06 88888.00 2003-03-17 01:04:34.393 076 15680.67 488.11 56953.19 88888.00 2003-03-17 01:04:35.393 076 15681.32 487.61 56953.55 88888.00 2003-03-17 01:04:36.393 076 15682.10 488.11 56953.43 88888.00 2003-03-17 01:04:37.393 076 15681.19 487.86 56952.94 88888.00 2003-03-17 01:04:38.393 076 15681.58 487.98 56953.92 88888.00 2003-03-17 01:04:39.393 076 15681.97 488.11 56953.80 88888.00 2003-03-17 01:04:40.393 076 15682.10 488.11 56954.04 88888.00 2003-03-17 01:04:41.393 076 15681.84 488.36 56953.68 88888.00 2003-03-17 01:04:42.393 076 15681.97 487.98 56954.29 88888.00 2003-03-17 01:04:43.393 076 15681.97 487.49 56954.41 88888.00 2003-03-17 01:04:44.393 076 15681.97 487.36 56953.80 88888.00 2003-03-17 01:04:45.393 076 15683.00 487.36 56953.92 88888.00 2003-03-17 01:04:46.393 076 15682.62 487.49 56953.80 88888.00 2003-03-17 01:04:47.393 076 15683.00 487.36 56953.43 88888.00 2003-03-17 01:04:48.393 076 15683.26 487.36 56954.29 88888.00 2003-03-17 01:04:49.393 076 15683.66 487.36 56954.04 88888.00 2003-03-17 01:04:50.393 076 15684.30 487.49 56954.41 88888.00 2003-03-17 01:04:51.393 076 15683.39 487.24 56954.16 88888.00 2003-03-17 01:04:52.393 076 15683.92 487.36 56954.04 88888.00 2003-03-17 01:04:53.393 076 15684.17 487.12 56953.68 88888.00 2003-03-17 01:04:54.393 076 15684.04 487.74 56954.29 88888.00 2003-03-17 01:04:55.393 076 15684.30 487.36 56954.77 88888.00 2003-03-17 01:04:56.393 076 15684.69 487.12 56954.04 88888.00 2003-03-17 01:04:57.393 076 15685.21 487.24 56954.53 88888.00 2003-03-17 01:04:58.393 076 15684.95 487.12 56954.29 88888.00 2003-03-17 01:04:59.393 076 15685.73 488.11 56953.80 88888.00 2003-03-17 01:05:00.393 076 15685.21 487.24 56954.77 88888.00 2003-03-17 01:05:01.393 076 15685.86 487.98 56954.04 88888.00 2003-03-17 01:05:02.393 076 15685.08 487.98 56954.53 88888.00 2003-03-17 01:05:03.393 076 15685.73 487.49 56954.65 88888.00 2003-03-17 01:05:04.393 076 15685.86 487.86 56955.39 88888.00 2003-03-17 01:05:05.393 076 15686.25 488.48 56954.53 88888.00 2003-03-17 01:05:06.393 076 15685.60 488.23 56955.39 88888.00 2003-03-17 01:05:07.393 076 15685.86 487.36 56955.14 88888.00 2003-03-17 01:05:08.393 076 15686.51 488.60 56955.51 88888.00 2003-03-17 01:05:09.393 076 15686.25 487.61 56955.02 88888.00 2003-03-17 01:05:10.393 076 15686.64 487.86 56955.51 88888.00 2003-03-17 01:05:11.393 076 15686.12 488.23 56955.51 88888.00 2003-03-17 01:05:12.393 076 15686.25 488.36 56955.14 88888.00 2003-03-17 01:05:13.393 076 15686.25 487.98 56955.27 88888.00 2003-03-17 01:05:14.393 076 15686.38 488.48 56955.75 88888.00 2003-03-17 01:05:15.393 076 15687.03 487.74 56955.88 88888.00 2003-03-17 01:05:16.393 076 15687.03 487.98 56956.00 88888.00 2003-03-17 01:05:17.393 076 15686.77 487.98 56955.88 88888.00 2003-03-17 01:05:18.393 076 15687.29 488.36 56955.75 88888.00 2003-03-17 01:05:19.393 076 15687.68 487.86 56956.12 88888.00 2003-03-17 01:05:20.393 076 15687.42 487.74 56956.12 88888.00 2003-03-17 01:05:21.393 076 15688.07 488.85 56955.51 88888.00 2003-03-17 01:05:22.393 076 15687.94 489.10 56956.12 88888.00 2003-03-17 01:05:23.393 076 15687.94 488.11 56956.24 88888.00 2003-03-17 01:05:24.393 076 15688.07 488.23 56955.63 88888.00 2003-03-17 01:05:25.393 076 15687.94 488.97 56956.36 88888.00 2003-03-17 01:05:26.393 076 15688.72 489.22 56956.24 88888.00 2003-03-17 01:05:27.393 076 15688.98 488.73 56956.24 88888.00 2003-03-17 01:05:28.393 076 15688.72 488.23 56956.49 88888.00 2003-03-17 01:05:29.393 076 15689.24 489.72 56956.00 88888.00 2003-03-17 01:05:30.393 076 15689.37 488.97 56956.49 88888.00 2003-03-17 01:05:31.393 076 15689.11 488.85 56956.36 88888.00 2003-03-17 01:05:32.393 076 15689.89 489.35 56956.49 88888.00 2003-03-17 01:05:33.393 076 15689.76 489.59 56957.10 88888.00 2003-03-17 01:05:34.393 076 15689.89 489.72 56957.22 88888.00 2003-03-17 01:05:35.393 076 15690.80 489.72 56956.86 88888.00 2003-03-17 01:05:36.393 076 15690.67 488.85 56957.34 88888.00 2003-03-17 01:05:37.393 076 15691.06 489.10 56956.73 88888.00 2003-03-17 01:05:38.393 076 15691.45 490.09 56956.86 88888.00 2003-03-17 01:05:39.393 076 15691.71 489.59 56957.22 88888.00 2003-03-17 01:05:40.393 076 15691.06 489.47 56956.86 88888.00 2003-03-17 01:05:41.393 076 15691.45 489.72 56956.98 88888.00 2003-03-17 01:05:42.393 076 15691.45 489.59 56956.98 88888.00 2003-03-17 01:05:43.393 076 15691.58 489.84 56957.46 88888.00 2003-03-17 01:05:45.393 076 15692.36 488.97 56957.59 88888.00 2003-03-17 01:05:46.393 076 15693.01 489.10 56957.46 88888.00 2003-03-17 01:05:47.393 076 15692.62 489.10 56957.34 88888.00 2003-03-17 01:05:48.393 076 15692.62 489.72 56957.46 88888.00 2003-03-17 01:05:49.393 076 15693.27 489.72 56957.34 88888.00 2003-03-17 01:05:50.393 076 15693.27 489.10 56957.10 88888.00 2003-03-17 01:05:51.393 076 15694.83 489.84 56957.83 88888.00 2003-03-17 01:05:52.393 076 15694.05 489.47 56957.22 88888.00 2003-03-17 01:05:53.393 076 15694.18 489.59 56957.59 88888.00 2003-03-17 01:05:54.393 076 15695.35 489.72 56958.08 88888.00 2003-03-17 01:05:55.393 076 15694.96 489.84 56958.32 88888.00 2003-03-17 01:05:56.393 076 15695.22 490.09 56958.20 88888.00 2003-03-17 01:05:57.393 076 15694.96 489.97 56958.08 88888.00 2003-03-17 01:05:58.393 076 15695.74 489.72 56958.32 88888.00 2003-03-17 01:05:59.393 076 15695.48 490.83 56958.20 88888.00 2003-03-17 01:06:00.393 076 15696.39 490.71 56958.44 88888.00 2003-03-17 01:06:01.393 076 15695.61 490.46 56958.20 88888.00 2003-03-17 01:06:02.393 076 15696.13 490.09 56958.69 88888.00 2003-03-17 01:06:03.393 076 15696.52 490.46 56958.20 88888.00 2003-03-17 01:06:04.393 076 15696.13 490.46 56958.93 88888.00 2003-03-17 01:06:05.393 076 15696.52 490.46 56959.18 88888.00 2003-03-17 01:06:06.393 076 15696.52 491.20 56959.30 88888.00 2003-03-17 01:06:07.393 076 15697.04 491.08 56959.18 88888.00 2003-03-17 01:06:08.393 076 15697.17 491.33 56959.18 88888.00 2003-03-17 01:06:09.393 076 15697.04 490.96 56959.05 88888.00 2003-03-17 01:06:10.393 076 15696.91 490.58 56959.79 88888.00 2003-03-17 01:06:11.393 076 15696.91 490.58 56959.54 88888.00 2003-03-17 01:06:12.393 076 15697.17 490.71 56959.42 88888.00 2003-03-17 01:06:13.393 076 15697.56 491.20 56959.30 88888.00 2003-03-17 01:06:14.393 076 15697.30 491.33 56959.54 88888.00 2003-03-17 01:06:15.393 076 15696.78 491.70 56959.18 88888.00 2003-03-17 01:06:16.393 076 15697.17 490.96 56959.66 88888.00 2003-03-17 01:06:17.393 076 15696.91 491.45 56959.18 88888.00 2003-03-17 01:06:18.393 076 15697.30 490.96 56959.66 88888.00 2003-03-17 01:06:19.393 076 15697.43 491.20 56959.30 88888.00 2003-03-17 01:06:20.393 076 15698.73 491.08 56960.16 88888.00 2003-03-17 01:06:21.393 076 15697.95 491.33 56959.18 88888.00 2003-03-17 01:06:22.393 076 15698.21 491.20 56959.42 88888.00 2003-03-17 01:06:23.393 076 15697.30 491.95 56960.16 88888.00 2003-03-17 01:06:24.393 076 15698.08 491.45 56959.54 88888.00 2003-03-17 01:06:25.393 076 15697.56 490.96 56960.52 88888.00 2003-03-17 01:06:26.393 076 15698.21 491.82 56959.79 88888.00 2003-03-17 01:06:27.393 076 15697.69 490.96 56960.28 88888.00 2003-03-17 01:06:28.393 076 15697.95 490.96 56959.91 88888.00 2003-03-17 01:06:29.393 076 15697.43 490.96 56960.03 88888.00 2003-03-17 01:06:30.393 076 15697.95 491.20 56959.79 88888.00 2003-03-17 01:06:31.393 076 15697.82 491.33 56959.79 88888.00 2003-03-17 01:06:32.393 076 15698.34 491.58 56959.66 88888.00 2003-03-17 01:06:33.393 076 15698.34 491.33 56959.91 88888.00 2003-03-17 01:06:34.393 076 15698.60 491.08 56959.30 88888.00 2003-03-17 01:06:35.393 076 15698.99 491.08 56959.66 88888.00 2003-03-17 01:06:36.393 076 15697.43 490.83 56960.16 88888.00 2003-03-17 01:06:37.393 076 15697.56 490.96 56960.28 88888.00 2003-03-17 01:06:38.393 076 15698.34 490.96 56959.91 88888.00 2003-03-17 01:06:39.393 076 15698.47 490.34 56959.91 88888.00 2003-03-17 01:06:40.393 076 15698.08 490.83 56960.64 88888.00 2003-03-17 01:06:41.393 076 15697.56 491.08 56959.66 88888.00 2003-03-17 01:06:42.393 076 15697.69 490.96 56960.40 88888.00 2003-03-17 01:06:43.393 076 15697.95 491.33 56959.91 88888.00 2003-03-17 01:06:44.393 076 15698.47 491.20 56959.91 88888.00 2003-03-17 01:06:45.393 076 15698.60 491.45 56960.52 88888.00 2003-03-17 01:06:46.393 076 15698.08 491.45 56960.64 88888.00 2003-03-17 01:06:47.393 076 15697.56 490.96 56960.40 88888.00 2003-03-17 01:06:48.393 076 15697.30 491.20 56960.16 88888.00 2003-03-17 01:06:49.393 076 15697.69 490.71 56960.03 88888.00 2003-03-17 01:06:50.393 076 15697.69 491.08 56960.40 88888.00 2003-03-17 01:06:51.393 076 15697.82 491.95 56960.16 88888.00 2003-03-17 01:06:52.393 076 15697.43 491.20 56959.91 88888.00 2003-03-17 01:06:53.393 076 15697.30 491.33 56960.64 88888.00 2003-03-17 01:06:54.393 076 15696.52 491.70 56959.66 88888.00 2003-03-17 01:06:55.393 076 15696.65 490.96 56960.64 88888.00 2003-03-17 01:06:56.393 076 15696.91 491.58 56960.40 88888.00 2003-03-17 01:06:57.393 076 15696.91 491.58 56959.54 88888.00 2003-03-17 01:06:58.393 076 15696.65 491.70 56960.28 88888.00 2003-03-17 01:06:59.393 076 15696.13 491.58 56959.91 88888.00 2003-03-17 01:07:00.393 076 15696.39 491.82 56959.54 88888.00 2003-03-17 01:07:01.393 076 15696.39 492.20 56959.18 88888.00 2003-03-17 01:07:02.393 076 15695.35 491.08 56960.03 88888.00 2003-03-17 01:07:03.393 076 15695.74 491.70 56959.79 88888.00 2003-03-17 01:07:04.393 076 15695.35 491.33 56960.03 88888.00 2003-03-17 01:07:05.393 076 15695.09 492.32 56959.91 88888.00 2003-03-17 01:07:06.393 076 15694.31 492.20 56959.79 88888.00 2003-03-17 01:07:07.393 076 15695.22 491.95 56960.64 88888.00 2003-03-17 01:07:08.393 076 15694.83 492.94 56959.66 88888.00 2003-03-17 01:07:09.393 076 15694.31 492.32 56959.79 88888.00 2003-03-17 01:07:10.393 076 15694.70 492.20 56959.54 88888.00 2003-03-17 01:07:11.393 076 15693.79 492.07 56959.18 88888.00 2003-03-17 01:07:12.393 076 15693.92 492.57 56960.16 88888.00 2003-03-17 01:07:13.393 076 15693.79 491.82 56959.66 88888.00 2003-03-17 01:07:14.393 076 15694.18 491.58 56959.66 88888.00 2003-03-17 01:07:15.393 076 15693.53 492.07 56959.42 88888.00 2003-03-17 01:07:16.393 076 15693.79 491.82 56960.03 88888.00 2003-03-17 01:07:17.393 076 15692.75 491.70 56959.42 88888.00 2003-03-17 01:07:18.393 076 15693.01 491.45 56958.81 88888.00 2003-03-17 01:07:19.393 076 15692.36 492.94 56958.93 88888.00 2003-03-17 01:07:20.393 076 15692.49 491.95 56959.30 88888.00 2003-03-17 01:07:21.393 076 15692.62 492.32 56959.05 88888.00 2003-03-17 01:07:22.393 076 15692.88 491.82 56958.57 88888.00 2003-03-17 01:07:23.393 076 15691.84 492.20 56958.57 88888.00 2003-03-17 01:07:24.393 076 15691.84 491.45 56958.57 88888.00 2003-03-17 01:07:25.393 076 15692.10 491.70 56958.93 88888.00 2003-03-17 01:07:26.393 076 15691.71 491.33 56959.18 88888.00 2003-03-17 01:07:27.393 076 15691.58 491.95 56958.44 88888.00 2003-03-17 01:07:28.393 076 15690.80 492.32 56958.81 88888.00 2003-03-17 01:07:29.393 076 15691.45 492.07 56958.57 88888.00 2003-03-17 01:07:30.393 076 15691.32 492.07 56959.05 88888.00 2003-03-17 01:07:31.393 076 15691.06 491.70 56958.81 88888.00 2003-03-17 01:07:32.393 076 15691.32 491.33 56958.32 88888.00 2003-03-17 01:07:33.393 076 15691.06 491.33 56957.83 88888.00 2003-03-17 01:07:34.393 076 15690.15 491.33 56958.57 88888.00 2003-03-17 01:07:35.393 076 15690.93 491.95 56958.44 88888.00 2003-03-17 01:07:36.393 076 15690.80 491.33 56958.44 88888.00 2003-03-17 01:07:37.393 076 15691.06 491.20 56958.32 88888.00 2003-03-17 01:07:38.393 076 15689.76 491.45 56957.71 88888.00 2003-03-17 01:07:39.393 076 15689.50 491.82 56957.59 88888.00 2003-03-17 01:07:40.393 076 15689.89 491.33 56957.71 88888.00 2003-03-17 01:07:41.393 076 15689.76 491.33 56957.83 88888.00 2003-03-17 01:07:42.393 076 15689.24 490.58 56956.98 88888.00 2003-03-17 01:07:43.393 076 15689.63 491.45 56958.08 88888.00 2003-03-17 01:07:44.393 076 15689.37 490.96 56957.95 88888.00 2003-03-17 01:07:45.393 076 15688.85 490.34 56957.83 88888.00 2003-03-17 01:07:46.393 076 15689.11 490.96 56957.71 88888.00 2003-03-17 01:07:47.393 076 15688.85 491.08 56957.83 88888.00 2003-03-17 01:07:48.393 076 15688.33 491.45 56957.59 88888.00 2003-03-17 01:07:49.393 076 15687.94 490.83 56956.98 88888.00 2003-03-17 01:07:50.393 076 15688.72 490.83 56957.34 88888.00 2003-03-17 01:07:51.393 076 15688.20 490.71 56957.10 88888.00 2003-03-17 01:07:52.393 076 15688.20 490.34 56957.22 88888.00 2003-03-17 01:07:53.393 076 15688.20 490.96 56957.10 88888.00 2003-03-17 01:07:54.393 076 15688.07 490.34 56956.36 88888.00 2003-03-17 01:07:55.393 076 15686.90 490.34 56956.98 88888.00 2003-03-17 01:07:56.393 076 15687.29 490.96 56957.34 88888.00 2003-03-17 01:07:57.393 076 15686.64 490.71 56957.34 88888.00 2003-03-17 01:07:58.393 076 15686.38 490.46 56956.98 88888.00 2003-03-17 01:07:59.393 076 15686.12 490.34 56957.46 88888.00 2003-03-17 01:08:00.393 076 15686.38 490.34 56957.22 88888.00 2003-03-17 01:08:01.393 076 15685.73 490.21 56956.36 88888.00 2003-03-17 01:08:02.393 076 15686.25 490.34 56956.98 88888.00 2003-03-17 01:08:03.393 076 15685.86 490.21 56956.98 88888.00 2003-03-17 01:08:04.393 076 15685.21 490.21 56956.36 88888.00 2003-03-17 01:08:05.393 076 15685.34 490.09 56956.12 88888.00 2003-03-17 01:08:06.393 076 15685.34 490.09 56956.86 88888.00 2003-03-17 01:08:07.393 076 15685.21 490.09 56956.49 88888.00 2003-03-17 01:08:08.393 076 15684.82 489.47 56956.61 88888.00 2003-03-17 01:08:09.393 076 15684.95 488.73 56956.36 88888.00 2003-03-17 01:08:10.393 076 15684.95 489.72 56956.49 88888.00 2003-03-17 01:08:11.393 076 15684.95 489.84 56956.61 88888.00 2003-03-17 01:08:12.393 076 15684.56 490.09 56956.61 88888.00 2003-03-17 01:08:13.393 076 15684.56 489.35 56956.36 88888.00 2003-03-17 01:08:14.393 076 15684.17 489.84 56956.24 88888.00 2003-03-17 01:08:15.393 076 15684.30 489.84 56955.88 88888.00 2003-03-17 01:08:16.393 076 15684.56 489.72 56955.75 88888.00 2003-03-17 01:08:17.393 076 15683.26 490.09 56956.36 88888.00 2003-03-17 01:08:18.393 076 15683.92 489.84 56956.24 88888.00 2003-03-17 01:08:19.393 076 15684.30 489.97 56955.88 88888.00 2003-03-17 01:08:20.393 076 15683.79 489.72 56955.75 88888.00 2003-03-17 01:08:21.393 076 15684.04 489.47 56955.27 88888.00 2003-03-17 01:08:22.393 076 15683.53 489.10 56956.24 88888.00 2003-03-17 01:08:23.393 076 15683.66 489.72 56955.75 88888.00 2003-03-17 01:08:24.393 076 15683.66 488.97 56955.88 88888.00 2003-03-17 01:08:25.393 076 15683.26 489.72 56956.36 88888.00 2003-03-17 01:08:26.393 076 15683.13 489.35 56955.63 88888.00 2003-03-17 01:08:27.393 076 15683.53 489.22 56956.00 88888.00 2003-03-17 01:08:28.393 076 15683.53 489.10 56956.00 88888.00 2003-03-17 01:08:29.393 076 15683.79 489.35 56956.00 88888.00 2003-03-17 01:08:30.393 076 15684.04 488.97 56955.02 88888.00 2003-03-17 01:08:31.393 076 15682.75 488.85 56955.39 88888.00 2003-03-17 01:08:32.393 076 15684.17 488.97 56955.75 88888.00 2003-03-17 01:08:33.393 076 15683.13 488.48 56955.88 88888.00 2003-03-17 01:08:34.393 076 15683.13 488.73 56956.24 88888.00 2003-03-17 01:08:35.393 076 15683.00 488.97 56956.00 88888.00 2003-03-17 01:08:36.393 076 15682.88 488.73 56955.75 88888.00 2003-03-17 01:08:37.393 076 15683.13 488.85 56955.14 88888.00 2003-03-17 01:08:38.393 076 15682.75 488.97 56955.14 88888.00 2003-03-17 01:08:39.393 076 15683.26 489.10 56955.39 88888.00 2003-03-17 01:08:40.393 076 15682.75 488.85 56955.75 88888.00 2003-03-17 01:08:41.393 076 15682.75 488.60 56956.12 88888.00 2003-03-17 01:08:42.393 076 15682.49 488.60 56955.02 88888.00 2003-03-17 01:08:43.393 076 15683.00 488.97 56955.27 88888.00 2003-03-17 01:08:44.393 076 15683.66 489.10 56955.51 88888.00 2003-03-17 01:08:45.393 076 15682.75 488.23 56954.90 88888.00 2003-03-17 01:08:46.393 076 15682.62 489.47 56955.51 88888.00 2003-03-17 01:08:47.393 076 15682.88 488.48 56955.75 88888.00 2003-03-17 01:08:48.393 076 15682.23 488.36 56955.51 88888.00 2003-03-17 01:08:49.393 076 15683.13 488.48 56955.63 88888.00 2003-03-17 01:08:50.393 076 15682.62 488.36 56955.39 88888.00 2003-03-17 01:08:51.393 076 15682.62 488.85 56955.39 88888.00 2003-03-17 01:08:52.393 076 15682.62 487.98 56956.12 88888.00 2003-03-17 01:08:53.393 076 15683.39 488.85 56955.75 88888.00 2003-03-17 01:08:54.393 076 15683.00 488.97 56954.90 88888.00 2003-03-17 01:08:55.393 076 15683.26 488.73 56954.90 88888.00 2003-03-17 01:08:56.393 076 15682.62 489.47 56955.63 88888.00 2003-03-17 01:08:57.393 076 15682.88 489.47 56955.14 88888.00 2003-03-17 01:08:58.393 076 15682.62 488.85 56954.77 88888.00 2003-03-17 01:08:59.393 076 15682.88 489.47 56954.65 88888.00 2003-03-17 01:09:00.393 076 15682.23 488.60 56955.39 88888.00 2003-03-17 01:09:01.393 076 15682.75 489.47 56955.39 88888.00 2003-03-17 01:09:02.393 076 15682.49 488.73 56954.90 88888.00 2003-03-17 01:09:03.393 076 15682.49 489.35 56955.39 88888.00 2003-03-17 01:09:04.393 076 15682.10 489.72 56955.27 88888.00 2003-03-17 01:09:05.393 076 15682.62 488.73 56955.14 88888.00 2003-03-17 01:09:06.393 076 15681.97 489.47 56954.65 88888.00 2003-03-17 01:09:07.393 076 15681.84 488.97 56954.90 88888.00 2003-03-17 01:09:08.393 076 15682.49 489.10 56954.90 88888.00 2003-03-17 01:09:09.393 076 15681.84 489.59 56955.02 88888.00 2003-03-17 01:09:10.393 076 15681.84 489.35 56955.39 88888.00 2003-03-17 01:09:11.393 076 15681.97 488.97 56954.77 88888.00 2003-03-17 01:09:12.393 076 15681.58 488.60 56955.02 88888.00 2003-03-17 01:09:13.393 076 15681.19 489.35 56954.04 88888.00 2003-03-17 01:09:14.393 076 15681.71 489.10 56954.53 88888.00 2003-03-17 01:09:15.393 076 15681.84 489.10 56954.04 88888.00 2003-03-17 01:09:16.393 076 15681.97 488.73 56954.41 88888.00 2003-03-17 01:09:17.393 076 15681.45 488.36 56954.29 88888.00 2003-03-17 01:09:18.393 076 15681.32 488.97 56954.77 88888.00 2003-03-17 01:09:19.393 076 15681.58 489.35 56954.77 88888.00 2003-03-17 01:09:20.393 076 15681.84 488.85 56953.80 88888.00 2003-03-17 01:09:21.393 076 15682.23 489.10 56954.04 88888.00 2003-03-17 01:09:22.393 076 15682.10 488.85 56953.80 88888.00 2003-03-17 01:09:23.393 076 15681.97 489.10 56953.92 88888.00 2003-03-17 01:09:24.393 076 15682.88 488.73 56953.80 88888.00 2003-03-17 01:09:25.393 076 15682.23 488.85 56953.92 88888.00 2003-03-17 01:09:26.393 076 15682.49 488.73 56953.80 88888.00 2003-03-17 01:09:27.393 076 15682.23 488.60 56954.04 88888.00 2003-03-17 01:09:28.393 076 15681.97 489.22 56954.16 88888.00 2003-03-17 01:09:29.393 076 15682.62 489.35 56954.53 88888.00 2003-03-17 01:09:30.393 076 15683.13 488.73 56953.55 88888.00 2003-03-17 01:09:31.393 076 15682.88 488.48 56953.92 88888.00 2003-03-17 01:09:32.393 076 15683.53 488.85 56953.92 88888.00 2003-03-17 01:09:33.393 076 15682.88 488.85 56953.68 88888.00 2003-03-17 01:09:34.393 076 15682.49 489.10 56953.68 88888.00 2003-03-17 01:09:35.393 076 15683.39 489.10 56953.80 88888.00 2003-03-17 01:09:36.393 076 15683.53 488.48 56953.55 88888.00 2003-03-17 01:09:37.393 076 15683.26 488.97 56953.31 88888.00 2003-03-17 01:09:38.393 076 15683.00 488.36 56953.92 88888.00 2003-03-17 01:09:39.393 076 15683.39 489.22 56953.43 88888.00 2003-03-17 01:09:40.393 076 15683.26 488.73 56953.92 88888.00 2003-03-17 01:09:41.393 076 15682.75 489.22 56953.92 88888.00 2003-03-17 01:09:42.393 076 15683.39 489.47 56953.55 88888.00 2003-03-17 01:09:44.393 076 15682.49 489.59 56953.06 88888.00 2003-03-17 01:09:45.393 076 15683.53 490.09 56952.94 88888.00 2003-03-17 01:09:46.393 076 15682.49 489.59 56952.94 88888.00 2003-03-17 01:09:47.393 076 15683.26 490.46 56953.68 88888.00 2003-03-17 01:09:48.393 076 15683.39 489.84 56953.19 88888.00 2003-03-17 01:09:49.393 076 15682.36 489.97 56952.82 88888.00 2003-03-17 01:09:50.393 076 15683.26 490.71 56953.55 88888.00 2003-03-17 01:09:51.393 076 15683.13 490.46 56953.68 88888.00 2003-03-17 01:09:52.393 076 15682.88 490.46 56953.31 88888.00 2003-03-17 01:09:53.393 076 15683.26 490.21 56953.19 88888.00 2003-03-17 01:09:54.393 076 15683.00 490.21 56953.06 88888.00 2003-03-17 01:09:55.393 076 15682.88 490.71 56952.57 88888.00 2003-03-17 01:09:56.393 076 15683.13 491.33 56952.70 88888.00 2003-03-17 01:09:57.393 076 15683.66 490.46 56952.70 88888.00 2003-03-17 01:09:58.393 076 15683.26 490.46 56953.06 88888.00 2003-03-17 01:09:59.393 076 15683.39 490.21 56952.70 88888.00 2003-03-17 01:10:00.393 076 15683.00 490.96 56953.19 88888.00 2003-03-17 01:10:01.393 076 15683.13 490.83 56952.57 88888.00 2003-03-17 01:10:02.393 076 15684.04 490.34 56953.31 88888.00 2003-03-17 01:10:03.393 076 15684.17 490.83 56953.31 88888.00 2003-03-17 01:10:04.393 076 15684.17 489.97 56952.94 88888.00 2003-03-17 01:10:05.393 076 15683.79 490.34 56953.06 88888.00 2003-03-17 01:10:06.393 076 15683.66 491.20 56952.82 88888.00 2003-03-17 01:10:07.393 076 15684.17 490.71 56952.45 88888.00 2003-03-17 01:10:08.393 076 15683.53 490.46 56953.19 88888.00 2003-03-17 01:10:09.393 076 15683.92 490.83 56952.57 88888.00 2003-03-17 01:10:10.393 076 15684.04 490.83 56952.57 88888.00 2003-03-17 01:10:11.393 076 15684.04 491.20 56952.70 88888.00 2003-03-17 01:10:12.393 076 15683.26 490.71 56952.82 88888.00 2003-03-17 01:10:13.393 076 15684.43 490.46 56952.82 88888.00 2003-03-17 01:10:14.393 076 15684.69 490.71 56952.70 88888.00 2003-03-17 01:10:15.393 076 15684.04 491.33 56952.70 88888.00 2003-03-17 01:10:16.393 076 15683.66 490.58 56952.33 88888.00 2003-03-17 01:10:17.393 076 15683.53 491.20 56952.21 88888.00 2003-03-17 01:10:18.393 076 15684.69 491.33 56952.57 88888.00 2003-03-17 01:10:19.393 076 15683.79 491.33 56952.94 88888.00 2003-03-17 01:10:20.393 076 15684.69 491.82 56952.45 88888.00 2003-03-17 01:10:21.393 076 15683.79 491.82 56952.09 88888.00 2003-03-17 01:10:22.393 076 15683.92 491.45 56952.09 88888.00 2003-03-17 01:10:23.393 076 15684.69 491.20 56952.45 88888.00 2003-03-17 01:10:24.393 076 15684.56 491.82 56951.84 88888.00 2003-03-17 01:10:25.393 076 15684.95 491.20 56952.09 88888.00 2003-03-17 01:10:26.393 076 15683.92 491.95 56952.33 88888.00 2003-03-17 01:10:27.393 076 15683.92 491.70 56951.96 88888.00 2003-03-17 01:10:28.393 076 15684.95 491.82 56951.23 88888.00 2003-03-17 01:10:29.393 076 15684.30 492.20 56951.47 88888.00 2003-03-17 01:10:30.393 076 15683.92 491.82 56951.47 88888.00 2003-03-17 01:10:31.393 076 15684.30 491.70 56952.21 88888.00 2003-03-17 01:10:32.393 076 15684.04 491.95 56951.84 88888.00 2003-03-17 01:10:33.393 076 15684.30 491.45 56952.33 88888.00 2003-03-17 01:10:34.393 076 15684.17 491.45 56951.84 88888.00 2003-03-17 01:10:35.393 076 15682.88 491.70 56951.60 88888.00 2003-03-17 01:10:36.393 076 15682.88 491.82 56951.60 88888.00 2003-03-17 01:10:37.393 076 15684.04 490.96 56951.35 88888.00 2003-03-17 01:10:38.393 076 15683.13 492.44 56951.11 88888.00 2003-03-17 01:10:39.393 076 15682.88 491.58 56950.98 88888.00 2003-03-17 01:10:40.393 076 15682.23 492.07 56951.47 88888.00 2003-03-17 01:10:41.393 076 15682.36 491.95 56952.09 88888.00 2003-03-17 01:10:42.393 076 15683.13 492.20 56951.23 88888.00 2003-03-17 01:10:43.393 076 15682.88 492.07 56951.23 88888.00 2003-03-17 01:10:44.393 076 15683.39 492.32 56951.23 88888.00 2003-03-17 01:10:45.393 076 15682.10 493.06 56950.74 88888.00 2003-03-17 01:10:46.393 076 15682.36 492.81 56950.86 88888.00 2003-03-17 01:10:47.393 076 15682.36 492.20 56951.35 88888.00 2003-03-17 01:10:48.393 076 15683.00 492.81 56950.74 88888.00 2003-03-17 01:10:49.393 076 15682.36 492.57 56951.23 88888.00 2003-03-17 01:10:50.393 076 15683.26 493.06 56950.86 88888.00 2003-03-17 01:10:51.393 076 15682.75 493.06 56950.38 88888.00 2003-03-17 01:10:52.393 076 15682.49 492.44 56950.50 88888.00 2003-03-17 01:10:53.393 076 15682.36 492.69 56951.23 88888.00 2003-03-17 01:10:54.393 076 15682.36 492.44 56950.50 88888.00 2003-03-17 01:10:55.393 076 15682.36 492.57 56951.23 88888.00 2003-03-17 01:10:56.393 076 15682.36 493.06 56950.25 88888.00 2003-03-17 01:10:57.393 076 15682.49 492.32 56950.50 88888.00 2003-03-17 01:10:58.393 076 15682.23 491.45 56950.38 88888.00 2003-03-17 01:10:59.393 076 15683.39 491.95 56950.50 88888.00 2003-03-17 01:11:00.393 076 15683.00 491.95 56950.01 88888.00 2003-03-17 01:11:01.393 076 15683.26 492.44 56949.88 88888.00 2003-03-17 01:11:02.393 076 15683.00 492.07 56950.01 88888.00 2003-03-17 01:11:03.393 076 15683.26 491.82 56950.01 88888.00 2003-03-17 01:11:04.393 076 15683.26 492.07 56950.25 88888.00 2003-03-17 01:11:05.393 076 15683.00 492.32 56949.15 88888.00 2003-03-17 01:11:06.393 076 15683.53 491.95 56950.01 88888.00 2003-03-17 01:11:07.393 076 15683.39 492.32 56950.25 88888.00 2003-03-17 01:11:08.393 076 15684.04 492.44 56949.76 88888.00 2003-03-17 01:11:09.393 076 15683.39 491.20 56949.88 88888.00 2003-03-17 01:11:10.393 076 15683.79 492.69 56949.76 88888.00 2003-03-17 01:11:11.393 076 15683.66 492.07 56950.01 88888.00 2003-03-17 01:11:12.393 076 15682.88 492.20 56950.01 88888.00 2003-03-17 01:11:13.393 076 15684.17 492.69 56950.01 88888.00 2003-03-17 01:11:14.393 076 15683.39 491.95 56949.52 88888.00 2003-03-17 01:11:15.393 076 15683.66 491.82 56949.39 88888.00 2003-03-17 01:11:16.393 076 15683.92 492.20 56950.25 88888.00 2003-03-17 01:11:17.393 076 15684.04 492.44 56950.13 88888.00 2003-03-17 01:11:18.393 076 15684.30 492.32 56950.13 88888.00 2003-03-17 01:11:19.393 076 15684.04 492.44 56949.88 88888.00 2003-03-17 01:11:20.393 076 15684.04 492.94 56949.88 88888.00 2003-03-17 01:11:21.393 076 15684.30 492.44 56950.86 88888.00 2003-03-17 01:11:22.393 076 15684.04 492.07 56950.13 88888.00 2003-03-17 01:11:23.393 076 15684.04 491.95 56950.25 88888.00 2003-03-17 01:11:24.393 076 15684.04 492.44 56950.50 88888.00 2003-03-17 01:11:25.393 076 15684.17 492.81 56950.13 88888.00 2003-03-17 01:11:26.393 076 15684.17 492.44 56950.01 88888.00 2003-03-17 01:11:27.393 076 15683.92 492.07 56949.52 88888.00 2003-03-17 01:11:28.393 076 15684.30 493.06 56950.25 88888.00 2003-03-17 01:11:29.393 076 15684.30 492.94 56949.88 88888.00 2003-03-17 01:11:30.393 076 15685.21 493.06 56950.13 88888.00 2003-03-17 01:11:31.393 076 15684.43 493.06 56950.13 88888.00 2003-03-17 01:11:32.393 076 15685.47 492.94 56950.38 88888.00 2003-03-17 01:11:33.393 076 15684.43 493.31 56950.74 88888.00 2003-03-17 01:11:34.393 076 15685.21 492.94 56950.38 88888.00 2003-03-17 01:11:35.393 076 15684.95 493.31 56950.38 88888.00 2003-03-17 01:11:36.393 076 15685.21 493.06 56950.74 88888.00 2003-03-17 01:11:37.393 076 15685.60 493.31 56950.98 88888.00 2003-03-17 01:11:38.393 076 15685.86 493.19 56950.74 88888.00 2003-03-17 01:11:39.393 076 15685.86 493.19 56950.13 88888.00 2003-03-17 01:11:40.393 076 15685.99 493.19 56949.88 88888.00 2003-03-17 01:11:41.393 076 15685.99 492.32 56950.38 88888.00 2003-03-17 01:11:42.393 076 15686.12 492.81 56950.86 88888.00 2003-03-17 01:11:43.393 076 15686.25 493.06 56950.98 88888.00 2003-03-17 01:11:44.393 076 15686.25 492.81 56950.74 88888.00 2003-03-17 01:11:45.393 076 15687.16 492.94 56950.98 88888.00 2003-03-17 01:11:46.393 076 15686.12 493.68 56950.86 88888.00 2003-03-17 01:11:47.393 076 15686.25 493.06 56950.98 88888.00 2003-03-17 01:11:48.393 076 15686.64 492.69 56951.35 88888.00 2003-03-17 01:11:49.393 076 15686.64 493.56 56951.23 88888.00 2003-03-17 01:11:50.393 076 15685.86 493.31 56951.60 88888.00 2003-03-17 01:11:51.393 076 15686.25 492.20 56951.72 88888.00 2003-03-17 01:11:52.393 076 15686.64 492.94 56951.11 88888.00 2003-03-17 01:11:53.393 076 15685.86 493.31 56950.86 88888.00 2003-03-17 01:11:54.393 076 15686.38 493.06 56951.47 88888.00 2003-03-17 01:11:55.393 076 15686.51 493.06 56951.47 88888.00 2003-03-17 01:11:56.393 076 15686.38 492.44 56951.60 88888.00 2003-03-17 01:11:57.393 076 15687.03 492.94 56951.35 88888.00 2003-03-17 01:11:58.393 076 15686.64 492.69 56951.23 88888.00 2003-03-17 01:11:59.393 076 15686.90 492.32 56951.23 88888.00 2003-03-17 01:12:00.393 076 15686.64 492.44 56951.60 88888.00 2003-03-17 01:12:01.393 076 15686.64 492.44 56950.86 88888.00 2003-03-17 01:12:02.393 076 15686.77 491.82 56950.98 88888.00 2003-03-17 01:12:03.393 076 15686.12 492.20 56951.72 88888.00 2003-03-17 01:12:04.393 076 15686.25 492.20 56951.47 88888.00 2003-03-17 01:12:05.393 076 15686.25 491.70 56951.23 88888.00 2003-03-17 01:12:06.393 076 15687.16 491.82 56951.47 88888.00 2003-03-17 01:12:07.393 076 15686.90 492.32 56951.96 88888.00 2003-03-17 01:12:08.393 076 15686.64 492.32 56951.47 88888.00 2003-03-17 01:12:09.393 076 15686.77 491.95 56951.11 88888.00 2003-03-17 01:12:10.393 076 15686.38 492.32 56952.21 88888.00 2003-03-17 01:12:11.393 076 15686.25 492.44 56951.84 88888.00 2003-03-17 01:12:12.393 076 15686.64 492.20 56952.09 88888.00 2003-03-17 01:12:13.393 076 15687.16 492.20 56951.35 88888.00 2003-03-17 01:12:14.393 076 15685.73 491.95 56951.47 88888.00 2003-03-17 01:12:15.393 076 15685.60 492.69 56951.60 88888.00 2003-03-17 01:12:16.393 076 15686.12 492.69 56952.09 88888.00 2003-03-17 01:12:17.393 076 15685.47 492.57 56952.09 88888.00 2003-03-17 01:12:18.393 076 15686.25 492.32 56951.72 88888.00 2003-03-17 01:12:19.393 076 15685.47 492.57 56951.96 88888.00 2003-03-17 01:12:20.393 076 15685.73 492.57 56951.35 88888.00 2003-03-17 01:12:21.393 076 15684.95 492.57 56952.09 88888.00 2003-03-17 01:12:22.393 076 15685.21 492.32 56951.35 88888.00 2003-03-17 01:12:23.393 076 15684.95 492.94 56951.23 88888.00 2003-03-17 01:12:24.393 076 15684.95 491.95 56951.72 88888.00 2003-03-17 01:12:25.393 076 15684.56 492.07 56951.60 88888.00 2003-03-17 01:12:26.393 076 15684.30 492.81 56951.84 88888.00 2003-03-17 01:12:27.393 076 15683.92 492.94 56951.47 88888.00 2003-03-17 01:12:28.393 076 15684.69 492.94 56952.33 88888.00 2003-03-17 01:12:29.393 076 15684.04 492.57 56952.21 88888.00 2003-03-17 01:12:30.393 076 15683.53 492.69 56951.96 88888.00 2003-03-17 01:12:31.393 076 15683.39 492.32 56951.23 88888.00 2003-03-17 01:12:32.393 076 15683.92 492.44 56951.23 88888.00 2003-03-17 01:12:33.393 076 15683.39 492.94 56952.33 88888.00 2003-03-17 01:12:34.393 076 15683.13 492.69 56951.11 88888.00 2003-03-17 01:12:35.393 076 15682.62 492.69 56951.35 88888.00 2003-03-17 01:12:36.393 076 15682.88 492.81 56951.60 88888.00 2003-03-17 01:12:37.393 076 15683.13 493.06 56951.35 88888.00 2003-03-17 01:12:38.393 076 15682.75 492.69 56951.47 88888.00 2003-03-17 01:12:39.393 076 15683.00 491.82 56951.11 88888.00 2003-03-17 01:12:40.393 076 15683.00 492.20 56951.11 88888.00 2003-03-17 01:12:41.393 076 15683.26 492.44 56950.62 88888.00 2003-03-17 01:12:42.393 076 15682.23 492.69 56951.60 88888.00 2003-03-17 01:12:43.393 076 15683.26 492.32 56951.35 88888.00 2003-03-17 01:12:44.393 076 15682.88 491.82 56951.35 88888.00 2003-03-17 01:12:45.393 076 15683.26 491.70 56950.62 88888.00 2003-03-17 01:12:46.393 076 15682.62 491.95 56951.47 88888.00 2003-03-17 01:12:47.393 076 15683.26 491.20 56950.98 88888.00 2003-03-17 01:12:48.393 076 15682.75 491.58 56951.23 88888.00 2003-03-17 01:12:49.393 076 15683.13 491.82 56951.23 88888.00 2003-03-17 01:12:50.393 076 15683.39 491.58 56951.35 88888.00 2003-03-17 01:12:51.393 076 15682.62 491.20 56951.35 88888.00 2003-03-17 01:12:52.393 076 15683.26 491.58 56951.23 88888.00 2003-03-17 01:12:53.393 076 15683.00 491.33 56950.86 88888.00 2003-03-17 01:12:54.393 076 15683.26 491.70 56950.74 88888.00 2003-03-17 01:12:55.393 076 15682.88 491.20 56951.11 88888.00 2003-03-17 01:12:56.393 076 15682.88 491.33 56952.09 88888.00 2003-03-17 01:12:57.393 076 15683.13 490.71 56950.98 88888.00 2003-03-17 01:12:58.393 076 15682.62 490.58 56950.86 88888.00 2003-03-17 01:12:59.393 076 15683.13 490.46 56950.74 88888.00 2003-03-17 01:13:00.393 076 15682.88 491.08 56951.23 88888.00 2003-03-17 01:13:01.393 076 15682.23 490.46 56951.23 88888.00 2003-03-17 01:13:02.393 076 15682.49 490.58 56951.35 88888.00 2003-03-17 01:13:03.393 076 15681.84 490.96 56950.50 88888.00 2003-03-17 01:13:04.393 076 15682.23 491.20 56951.47 88888.00 2003-03-17 01:13:05.393 076 15681.58 491.08 56951.23 88888.00 2003-03-17 01:13:06.393 076 15682.49 490.58 56951.47 88888.00 2003-03-17 01:13:07.393 076 15681.71 490.34 56950.74 88888.00 2003-03-17 01:13:08.393 076 15682.36 490.34 56950.86 88888.00 2003-03-17 01:13:09.393 076 15681.58 490.21 56951.11 88888.00 2003-03-17 01:13:10.393 076 15682.23 490.21 56951.35 88888.00 2003-03-17 01:13:11.393 076 15681.84 489.97 56951.35 88888.00 2003-03-17 01:13:12.393 076 15680.54 490.34 56951.47 88888.00 2003-03-17 01:13:13.393 076 15681.84 490.71 56951.23 88888.00 2003-03-17 01:13:14.393 076 15681.06 490.58 56951.72 88888.00 2003-03-17 01:13:15.393 076 15680.67 490.58 56951.23 88888.00 2003-03-17 01:13:16.393 076 15679.24 490.71 56951.35 88888.00 2003-03-17 01:13:17.393 076 15679.76 490.83 56951.60 88888.00 2003-03-17 01:13:18.393 076 15679.63 490.46 56952.33 88888.00 2003-03-17 01:13:19.393 076 15679.89 490.34 56951.23 88888.00 2003-03-17 01:13:20.393 076 15679.76 490.96 56951.60 88888.00 2003-03-17 01:13:21.393 076 15679.63 490.58 56950.98 88888.00 2003-03-17 01:13:22.393 076 15679.11 489.97 56951.84 88888.00 2003-03-17 01:13:23.393 076 15678.85 490.21 56951.23 88888.00 2003-03-17 01:13:24.393 076 15678.59 489.84 56951.60 88888.00 2003-03-17 01:13:25.393 076 15679.24 490.34 56951.84 88888.00 2003-03-17 01:13:26.393 076 15678.46 490.46 56951.35 88888.00 2003-03-17 01:13:27.393 076 15678.59 489.97 56951.11 88888.00 2003-03-17 01:13:28.393 076 15678.46 490.09 56951.96 88888.00 2003-03-17 01:13:29.393 076 15678.72 490.83 56951.47 88888.00 2003-03-17 01:13:30.393 076 15677.55 490.46 56951.35 88888.00 2003-03-17 01:13:31.393 076 15677.16 490.71 56951.96 88888.00 2003-03-17 01:13:32.393 076 15677.03 490.71 56951.35 88888.00 2003-03-17 01:13:33.393 076 15676.64 490.46 56951.72 88888.00 2003-03-17 01:13:34.393 076 15675.99 490.96 56951.23 88888.00 2003-03-17 01:13:35.393 076 15676.12 490.96 56951.23 88888.00 2003-03-17 01:13:36.393 076 15676.12 490.34 56950.98 88888.00 2003-03-17 01:13:37.393 076 15676.12 490.58 56950.50 88888.00 2003-03-17 01:13:38.393 076 15675.73 490.46 56950.62 88888.00 2003-03-17 01:13:39.393 076 15675.60 490.46 56951.35 88888.00 2003-03-17 01:13:40.393 076 15675.86 490.58 56950.74 88888.00 2003-03-17 01:13:41.393 076 15675.21 490.71 56951.23 88888.00 2003-03-17 01:13:42.393 076 15675.73 490.83 56950.98 88888.00 2003-03-17 01:13:43.393 076 15674.43 490.83 56950.74 88888.00 2003-03-17 01:13:44.393 076 15674.43 490.46 56950.86 88888.00 2003-03-17 01:13:45.393 076 15673.91 489.97 56950.86 88888.00 2003-03-17 01:13:46.393 076 15673.13 490.83 56950.74 88888.00 2003-03-17 01:13:47.393 076 15673.26 491.33 56951.23 88888.00 2003-03-17 01:13:48.393 076 15672.74 490.83 56950.74 88888.00 2003-03-17 01:13:49.393 076 15673.00 490.71 56950.50 88888.00 2003-03-17 01:13:50.393 076 15672.09 490.83 56950.50 88888.00 2003-03-17 01:13:51.393 076 15672.48 491.08 56950.74 88888.00 2003-03-17 01:13:52.393 076 15672.48 491.20 56950.98 88888.00 2003-03-17 01:13:53.393 076 15671.70 490.34 56950.50 88888.00 2003-03-17 01:13:54.393 076 15671.57 490.71 56950.01 88888.00 2003-03-17 01:13:55.393 076 15671.83 490.83 56950.13 88888.00 2003-03-17 01:13:56.393 076 15670.92 490.83 56950.62 88888.00 2003-03-17 01:13:57.393 076 15671.31 491.45 56949.88 88888.00 2003-03-17 01:13:58.393 076 15670.79 491.95 56950.38 88888.00 2003-03-17 01:13:59.393 076 15671.31 491.08 56950.13 88888.00 2003-03-17 01:14:00.393 076 15670.92 490.96 56950.25 88888.00 2003-03-17 01:14:01.393 076 15671.57 491.58 56950.25 88888.00 2003-03-17 01:14:02.393 076 15670.92 491.20 56950.25 88888.00 2003-03-17 01:14:03.393 076 15671.44 491.82 56949.64 88888.00 2003-03-17 01:14:04.393 076 15670.66 491.45 56950.25 88888.00 2003-03-17 01:14:05.393 076 15670.53 491.70 56950.50 88888.00 2003-03-17 01:14:06.393 076 15671.05 490.83 56949.64 88888.00 2003-03-17 01:14:07.393 076 15671.31 491.33 56949.76 88888.00 2003-03-17 01:14:08.393 076 15670.40 491.08 56949.76 88888.00 2003-03-17 01:14:09.393 076 15670.79 491.20 56950.38 88888.00 2003-03-17 01:14:10.393 076 15670.53 491.45 56949.27 88888.00 2003-03-17 01:14:11.393 076 15670.14 491.45 56949.88 88888.00 2003-03-17 01:14:12.393 076 15670.01 490.83 56949.88 88888.00 2003-03-17 01:14:13.393 076 15669.75 491.58 56950.25 88888.00 2003-03-17 01:14:14.393 076 15670.14 491.45 56949.64 88888.00 2003-03-17 01:14:15.393 076 15670.27 491.33 56948.66 88888.00 2003-03-17 01:14:16.393 076 15669.62 491.45 56949.52 88888.00 2003-03-17 01:14:17.393 076 15669.62 491.08 56949.88 88888.00 2003-03-17 01:14:18.393 076 15669.36 491.45 56949.27 88888.00 2003-03-17 01:14:19.393 076 15670.01 490.83 56949.64 88888.00 2003-03-17 01:14:20.393 076 15669.23 491.82 56949.64 88888.00 2003-03-17 01:14:21.393 076 15669.36 491.33 56949.52 88888.00 2003-03-17 01:14:22.393 076 15669.75 491.08 56949.15 88888.00 2003-03-17 01:14:23.393 076 15669.62 491.20 56949.39 88888.00 2003-03-17 01:14:24.393 076 15668.71 490.83 56949.39 88888.00 2003-03-17 01:14:25.393 076 15669.75 490.34 56949.15 88888.00 2003-03-17 01:14:26.393 076 15669.62 490.58 56949.27 88888.00 2003-03-17 01:14:27.393 076 15669.75 490.34 56949.64 88888.00 2003-03-17 01:14:28.393 076 15670.01 490.34 56949.27 88888.00 2003-03-17 01:14:29.393 076 15669.75 490.34 56949.27 88888.00 2003-03-17 01:14:30.393 076 15669.49 490.46 56949.52 88888.00 2003-03-17 01:14:31.393 076 15669.62 489.97 56948.79 88888.00 2003-03-17 01:14:32.393 076 15669.62 489.47 56948.54 88888.00 2003-03-17 01:14:33.393 076 15669.88 490.34 56949.39 88888.00 2003-03-17 01:14:34.393 076 15669.62 489.84 56948.66 88888.00 2003-03-17 01:14:35.393 076 15669.62 488.85 56948.91 88888.00 2003-03-17 01:14:36.393 076 15670.92 490.09 56948.30 88888.00 2003-03-17 01:14:37.393 076 15669.88 488.97 56948.79 88888.00 2003-03-17 01:14:38.393 076 15669.88 489.47 56948.79 88888.00 2003-03-17 01:14:39.393 076 15670.01 488.48 56948.79 88888.00 2003-03-17 01:14:40.393 076 15669.88 489.35 56948.79 88888.00 2003-03-17 01:14:41.393 076 15669.75 488.85 56948.30 88888.00 2003-03-17 01:14:42.393 076 15670.53 489.10 56948.79 88888.00 2003-03-17 01:14:43.393 076 15670.40 488.60 56948.66 88888.00 2003-03-17 01:14:44.393 076 15670.27 489.22 56948.42 88888.00 2003-03-17 01:14:45.393 076 15670.79 488.97 56948.30 88888.00 2003-03-17 01:14:46.393 076 15670.14 488.97 56948.79 88888.00 2003-03-17 01:14:47.393 076 15671.05 487.74 56948.42 88888.00 2003-03-17 01:14:48.393 076 15670.79 488.48 56948.17 88888.00 2003-03-17 01:14:49.393 076 15671.18 488.48 56948.30 88888.00 2003-03-17 01:14:50.393 076 15671.18 488.97 56948.17 88888.00 2003-03-17 01:14:51.393 076 15671.05 488.48 56947.93 88888.00 2003-03-17 01:14:52.393 076 15671.83 489.10 56948.79 88888.00 2003-03-17 01:14:53.393 076 15671.44 489.22 56948.79 88888.00 2003-03-17 01:14:54.393 076 15671.31 488.36 56947.93 88888.00 2003-03-17 01:14:55.393 076 15671.57 488.36 56948.66 88888.00 2003-03-17 01:14:56.393 076 15671.70 488.36 56948.91 88888.00 2003-03-17 01:14:57.393 076 15671.83 487.74 56948.17 88888.00 2003-03-17 01:14:58.393 076 15672.35 487.98 56948.42 88888.00 2003-03-17 01:14:59.393 076 15672.35 488.48 56948.54 88888.00 2003-03-17 01:15:00.393 076 15672.22 487.86 56948.05 88888.00 2003-03-17 01:15:01.393 076 15672.35 488.36 56948.42 88888.00 2003-03-17 01:15:02.393 076 15672.61 487.49 56947.56 88888.00 2003-03-17 01:15:03.393 076 15672.74 488.73 56948.54 88888.00 2003-03-17 01:15:04.393 076 15673.13 488.11 56948.42 88888.00 2003-03-17 01:15:05.393 076 15673.13 487.49 56948.42 88888.00 2003-03-17 01:15:06.393 076 15673.26 488.48 56948.42 88888.00 2003-03-17 01:15:07.393 076 15673.39 487.98 56947.44 88888.00 2003-03-17 01:15:08.393 076 15673.52 487.49 56947.68 88888.00 2003-03-17 01:15:09.393 076 15673.65 487.36 56947.93 88888.00 2003-03-17 01:15:10.393 076 15673.65 487.86 56947.44 88888.00 2003-03-17 01:15:11.393 076 15673.78 487.24 56947.68 88888.00 2003-03-17 01:15:12.393 076 15674.04 486.99 56947.93 88888.00 2003-03-17 01:15:13.393 076 15674.04 486.87 56948.05 88888.00 2003-03-17 01:15:14.393 076 15674.95 487.61 56947.93 88888.00 2003-03-17 01:15:15.393 076 15675.08 487.12 56947.80 88888.00 2003-03-17 01:15:16.393 076 15674.82 486.99 56948.30 88888.00 2003-03-17 01:15:17.393 076 15675.60 487.61 56948.17 88888.00 2003-03-17 01:15:18.393 076 15675.47 486.75 56948.54 88888.00 2003-03-17 01:15:19.393 076 15675.21 487.12 56948.42 88888.00 2003-03-17 01:15:20.393 076 15675.73 486.75 56948.05 88888.00 2003-03-17 01:15:21.393 076 15676.38 486.75 56947.80 88888.00 2003-03-17 01:15:22.393 076 15676.51 487.24 56948.66 88888.00 2003-03-17 01:15:23.393 076 15676.51 486.99 56947.93 88888.00 2003-03-17 01:15:24.393 076 15676.77 486.87 56948.91 88888.00 2003-03-17 01:15:25.393 076 15677.68 486.62 56948.54 88888.00 2003-03-17 01:15:26.393 076 15678.20 486.75 56948.05 88888.00 2003-03-17 01:15:27.393 076 15677.94 486.00 56948.42 88888.00 2003-03-17 01:15:28.393 076 15677.81 486.75 56948.42 88888.00 2003-03-17 01:15:29.393 076 15678.85 486.13 56948.54 88888.00 2003-03-17 01:15:30.393 076 15679.11 486.00 56948.42 88888.00 2003-03-17 01:15:31.393 076 15679.24 485.88 56948.17 88888.00 2003-03-17 01:15:32.393 076 15679.24 486.13 56948.42 88888.00 2003-03-17 01:15:33.393 076 15679.37 485.51 56948.30 88888.00 2003-03-17 01:15:34.393 076 15680.02 485.63 56948.79 88888.00 2003-03-17 01:15:35.393 076 15680.02 486.13 56948.66 88888.00 2003-03-17 01:15:36.393 076 15679.89 485.63 56948.54 88888.00 2003-03-17 01:15:37.393 076 15680.93 486.00 56948.91 88888.00 2003-03-17 01:15:38.393 076 15680.41 486.25 56948.42 88888.00 2003-03-17 01:15:39.393 076 15680.54 485.63 56949.03 88888.00 2003-03-17 01:15:40.393 076 15682.10 485.01 56948.66 88888.00 2003-03-17 01:15:41.393 076 15681.19 485.51 56948.66 88888.00 2003-03-17 01:15:42.393 076 15681.97 485.01 56948.54 88888.00 2003-03-17 01:15:43.393 076 15682.36 486.37 56949.52 88888.00 2003-03-17 01:15:45.393 076 15682.10 485.38 56949.03 88888.00 2003-03-17 01:15:46.393 076 15681.84 485.75 56949.39 88888.00 2003-03-17 01:15:47.393 076 15682.62 485.51 56949.27 88888.00 2003-03-17 01:15:48.393 076 15683.13 485.51 56949.03 88888.00 2003-03-17 01:15:49.393 076 15682.88 486.25 56949.52 88888.00 2003-03-17 01:15:50.393 076 15683.39 485.63 56949.27 88888.00 2003-03-17 01:15:51.393 076 15683.92 486.13 56949.03 88888.00 2003-03-17 01:15:52.393 076 15683.92 485.75 56949.15 88888.00 2003-03-17 01:15:53.393 076 15683.92 485.51 56949.52 88888.00 2003-03-17 01:15:54.393 076 15684.30 486.25 56949.39 88888.00 2003-03-17 01:15:55.393 076 15683.66 486.00 56949.27 88888.00 2003-03-17 01:15:56.393 076 15683.66 486.13 56949.52 88888.00 2003-03-17 01:15:57.393 076 15684.04 486.00 56949.88 88888.00 2003-03-17 01:15:58.393 076 15683.92 485.63 56949.76 88888.00 2003-03-17 01:15:59.393 076 15683.92 486.37 56950.38 88888.00 2003-03-17 01:16:00.393 076 15683.79 485.38 56949.52 88888.00 2003-03-17 01:16:01.393 076 15684.43 486.50 56950.01 88888.00 2003-03-17 01:16:02.393 076 15684.30 486.00 56949.76 88888.00 2003-03-17 01:16:03.393 076 15684.30 485.75 56949.64 88888.00 2003-03-17 01:16:04.393 076 15684.56 485.26 56950.25 88888.00 2003-03-17 01:16:05.393 076 15684.56 486.00 56949.76 88888.00 2003-03-17 01:16:06.393 076 15683.79 486.00 56949.64 88888.00 2003-03-17 01:16:07.393 076 15684.56 485.01 56950.13 88888.00 2003-03-17 01:16:08.393 076 15683.79 485.51 56950.01 88888.00 2003-03-17 01:16:09.393 076 15683.92 485.51 56950.38 88888.00 2003-03-17 01:16:10.393 076 15683.26 485.75 56949.88 88888.00 2003-03-17 01:16:11.393 076 15683.79 486.00 56950.25 88888.00 2003-03-17 01:16:12.393 076 15683.26 485.63 56950.50 88888.00 2003-03-17 01:16:13.393 076 15684.30 485.63 56950.38 88888.00 2003-03-17 01:16:14.393 076 15683.66 485.38 56950.74 88888.00 2003-03-17 01:16:15.393 076 15683.92 486.37 56949.88 88888.00 2003-03-17 01:16:16.393 076 15684.04 485.51 56950.13 88888.00 2003-03-17 01:16:17.393 076 15683.39 485.88 56951.23 88888.00 2003-03-17 01:16:18.393 076 15683.53 486.00 56949.76 88888.00 2003-03-17 01:16:19.393 076 15684.43 486.00 56950.38 88888.00 2003-03-17 01:16:20.393 076 15684.17 486.87 56949.88 88888.00 2003-03-17 01:16:21.393 076 15683.79 485.51 56950.38 88888.00 2003-03-17 01:16:22.393 076 15683.92 486.13 56949.88 88888.00 2003-03-17 01:16:23.393 076 15683.39 486.25 56949.52 88888.00 2003-03-17 01:16:24.393 076 15682.75 486.50 56950.98 88888.00 2003-03-17 01:16:25.393 076 15683.92 486.25 56949.76 88888.00 2003-03-17 01:16:26.393 076 15683.53 486.25 56950.86 88888.00 2003-03-17 01:16:27.393 076 15682.49 486.25 56950.62 88888.00 2003-03-17 01:16:28.393 076 15683.13 486.75 56950.50 88888.00 2003-03-17 01:16:29.393 076 15682.62 486.50 56950.98 88888.00 2003-03-17 01:16:30.393 076 15682.36 487.24 56951.11 88888.00 2003-03-17 01:16:31.393 076 15682.23 486.75 56950.50 88888.00 2003-03-17 01:16:32.393 076 15681.97 487.61 56950.25 88888.00 2003-03-17 01:16:33.393 076 15681.84 487.36 56950.74 88888.00 2003-03-17 01:16:34.393 076 15681.71 487.36 56950.62 88888.00 2003-03-17 01:16:35.393 076 15681.84 487.24 56950.86 88888.00 2003-03-17 01:16:36.393 076 15680.67 487.74 56951.11 88888.00 2003-03-17 01:16:37.393 076 15680.02 487.74 56950.74 88888.00 2003-03-17 01:16:38.393 076 15680.67 487.49 56950.86 88888.00 2003-03-17 01:16:39.393 076 15680.41 488.23 56950.98 88888.00 2003-03-17 01:16:40.393 076 15680.02 488.60 56950.74 88888.00 2003-03-17 01:16:41.393 076 15680.02 487.86 56951.11 88888.00 2003-03-17 01:16:42.393 076 15680.15 487.98 56950.74 88888.00 2003-03-17 01:16:43.393 076 15679.37 488.48 56951.23 88888.00 2003-03-17 01:16:44.393 076 15679.89 488.48 56950.86 88888.00 2003-03-17 01:16:45.393 076 15678.98 488.60 56949.76 88888.00 2003-03-17 01:16:46.393 076 15678.20 488.23 56950.74 88888.00 2003-03-17 01:16:47.393 076 15678.46 488.36 56950.98 88888.00 2003-03-17 01:16:48.393 076 15678.20 488.23 56950.74 88888.00 2003-03-17 01:16:49.393 076 15678.07 488.36 56950.50 88888.00 2003-03-17 01:16:50.393 076 15678.07 488.48 56950.25 88888.00 2003-03-17 01:16:51.393 076 15677.16 489.22 56950.50 88888.00 2003-03-17 01:16:52.393 076 15677.16 488.36 56950.62 88888.00 2003-03-17 01:16:53.393 076 15676.77 488.60 56949.52 88888.00 2003-03-17 01:16:54.393 076 15676.38 487.98 56950.38 88888.00 2003-03-17 01:16:55.393 076 15676.38 489.10 56949.76 88888.00 2003-03-17 01:16:56.393 076 15675.99 488.97 56949.76 88888.00 2003-03-17 01:16:57.393 076 15675.21 488.97 56950.38 88888.00 2003-03-17 01:16:58.393 076 15675.60 489.59 56950.50 88888.00 2003-03-17 01:16:59.393 076 15674.56 489.22 56949.88 88888.00 2003-03-17 01:17:00.393 076 15675.21 489.10 56950.01 88888.00 2003-03-17 01:17:01.393 076 15674.82 488.73 56949.39 88888.00 2003-03-17 01:17:02.393 076 15674.43 488.23 56949.88 88888.00 2003-03-17 01:17:03.393 076 15674.30 489.22 56950.01 88888.00 2003-03-17 01:17:04.393 076 15674.30 488.73 56949.76 88888.00 2003-03-17 01:17:05.393 076 15673.26 489.10 56949.88 88888.00 2003-03-17 01:17:06.393 076 15673.26 488.85 56950.01 88888.00 2003-03-17 01:17:07.393 076 15672.74 489.22 56950.01 88888.00 2003-03-17 01:17:08.393 076 15672.35 488.85 56949.64 88888.00 2003-03-17 01:17:09.393 076 15673.13 488.85 56949.15 88888.00 2003-03-17 01:17:10.393 076 15672.87 488.48 56949.39 88888.00 2003-03-17 01:17:11.393 076 15672.22 489.35 56949.15 88888.00 2003-03-17 01:17:12.393 076 15671.83 489.35 56949.64 88888.00 2003-03-17 01:17:13.393 076 15671.57 488.97 56949.15 88888.00 2003-03-17 01:17:14.393 076 15670.66 488.73 56949.15 88888.00 2003-03-17 01:17:15.393 076 15670.92 488.85 56949.52 88888.00 2003-03-17 01:17:16.393 076 15670.40 488.60 56949.39 88888.00 2003-03-17 01:17:17.393 076 15670.27 488.97 56948.66 88888.00 2003-03-17 01:17:18.393 076 15669.75 488.97 56949.64 88888.00 2003-03-17 01:17:19.393 076 15670.01 488.97 56949.64 88888.00 2003-03-17 01:17:20.393 076 15669.62 488.36 56949.39 88888.00 2003-03-17 01:17:21.393 076 15669.49 489.10 56948.79 88888.00 2003-03-17 01:17:22.393 076 15669.88 488.60 56949.03 88888.00 2003-03-17 01:17:23.393 076 15668.84 489.35 56948.79 88888.00 2003-03-17 01:17:24.393 076 15668.84 489.59 56948.66 88888.00 2003-03-17 01:17:25.393 076 15668.97 489.59 56948.54 88888.00 2003-03-17 01:17:26.393 076 15668.58 488.85 56948.05 88888.00 2003-03-17 01:17:27.393 076 15668.06 489.35 56947.68 88888.00 2003-03-17 01:17:28.393 076 15668.45 489.10 56948.17 88888.00 2003-03-17 01:17:29.393 076 15668.71 488.97 56948.05 88888.00 2003-03-17 01:17:30.393 076 15668.45 488.85 56947.80 88888.00 2003-03-17 01:17:31.393 076 15667.41 489.72 56948.05 88888.00 2003-03-17 01:17:32.393 076 15667.41 489.59 56947.93 88888.00 2003-03-17 01:17:33.393 076 15667.15 488.85 56947.68 88888.00 2003-03-17 01:17:34.393 076 15667.67 489.10 56948.17 88888.00 2003-03-17 01:17:35.393 076 15667.15 489.47 56948.17 88888.00 2003-03-17 01:17:36.393 076 15667.41 489.59 56948.42 88888.00 2003-03-17 01:17:37.393 076 15667.02 489.22 56947.20 88888.00 2003-03-17 01:17:38.393 076 15667.67 489.59 56947.80 88888.00 2003-03-17 01:17:39.393 076 15666.24 489.22 56947.68 88888.00 2003-03-17 01:17:40.393 076 15666.37 488.73 56947.32 88888.00 2003-03-17 01:17:41.393 076 15666.50 488.85 56947.80 88888.00 2003-03-17 01:17:42.393 076 15666.50 488.73 56947.68 88888.00 2003-03-17 01:17:43.393 076 15666.89 488.73 56946.95 88888.00 2003-03-17 01:17:45.393 076 15665.72 488.60 56947.93 88888.00 2003-03-17 01:17:46.393 076 15666.24 488.97 56947.20 88888.00 2003-03-17 01:17:47.393 076 15666.37 488.23 56947.32 88888.00 2003-03-17 01:17:48.393 076 15665.72 488.36 56946.83 88888.00 2003-03-17 01:17:49.393 076 15665.21 488.36 56946.95 88888.00 2003-03-17 01:17:50.393 076 15665.85 488.60 56946.95 88888.00 2003-03-17 01:17:51.393 076 15664.95 488.23 56946.71 88888.00 2003-03-17 01:17:52.393 076 15665.21 488.97 56947.07 88888.00 2003-03-17 01:17:53.393 076 15665.08 488.48 56947.07 88888.00 2003-03-17 01:17:54.393 076 15664.56 488.48 56947.07 88888.00 2003-03-17 01:17:55.393 076 15664.95 488.11 56946.95 88888.00 2003-03-17 01:17:56.393 076 15664.69 487.86 56947.07 88888.00 2003-03-17 01:17:57.393 076 15665.08 487.86 56946.83 88888.00 2003-03-17 01:17:58.393 076 15664.82 487.98 56946.95 88888.00 2003-03-17 01:17:59.393 076 15664.69 487.98 56946.21 88888.00 2003-03-17 01:18:00.393 076 15664.43 488.60 56946.21 88888.00 2003-03-17 01:18:01.393 076 15664.82 487.74 56946.71 88888.00 2003-03-17 01:18:02.393 076 15664.82 487.61 56946.46 88888.00 2003-03-17 01:18:03.393 076 15663.91 487.61 56945.97 88888.00 2003-03-17 01:18:04.393 076 15664.69 487.36 56946.34 88888.00 2003-03-17 01:18:05.393 076 15665.08 487.49 56946.83 88888.00 2003-03-17 01:18:06.393 076 15664.69 487.98 56946.21 88888.00 2003-03-17 01:18:07.393 076 15664.43 487.61 56946.58 88888.00 2003-03-17 01:18:08.393 076 15664.04 487.86 56945.97 88888.00 2003-03-17 01:18:09.393 076 15664.56 487.86 56945.48 88888.00 2003-03-17 01:18:10.393 076 15664.04 488.23 56946.34 88888.00 2003-03-17 01:18:11.393 076 15664.30 488.11 56946.83 88888.00 2003-03-17 01:18:12.393 076 15665.21 488.36 56945.97 88888.00 2003-03-17 01:18:13.393 076 15664.30 487.86 56946.34 88888.00 2003-03-17 01:18:14.393 076 15664.43 487.74 56946.83 88888.00 2003-03-17 01:18:15.393 076 15664.04 488.11 56946.21 88888.00 2003-03-17 01:18:16.393 076 15664.56 487.61 56945.48 88888.00 2003-03-17 01:18:17.393 076 15664.43 487.24 56946.09 88888.00 2003-03-17 01:18:18.393 076 15664.30 487.49 56946.09 88888.00 2003-03-17 01:18:19.393 076 15664.43 487.24 56946.09 88888.00 2003-03-17 01:18:20.393 076 15664.30 487.49 56946.34 88888.00 2003-03-17 01:18:21.393 076 15664.56 486.87 56945.85 88888.00 2003-03-17 01:18:22.393 076 15664.43 487.36 56946.09 88888.00 2003-03-17 01:18:23.393 076 15664.82 486.87 56946.21 88888.00 2003-03-17 01:18:24.393 076 15664.04 486.87 56946.09 88888.00 2003-03-17 01:18:25.393 076 15664.17 486.99 56945.73 88888.00 2003-03-17 01:18:26.393 076 15664.43 486.87 56946.46 88888.00 2003-03-17 01:18:27.393 076 15664.82 487.12 56945.85 88888.00 2003-03-17 01:18:28.393 076 15664.82 486.13 56945.97 88888.00 2003-03-17 01:18:29.393 076 15664.82 486.75 56945.97 88888.00 2003-03-17 01:18:30.393 076 15665.08 486.50 56945.48 88888.00 2003-03-17 01:18:31.393 076 15664.69 486.13 56945.48 88888.00 2003-03-17 01:18:32.393 076 15664.69 486.87 56945.61 88888.00 2003-03-17 01:18:33.393 076 15664.30 486.37 56945.61 88888.00 2003-03-17 01:18:34.393 076 15664.95 486.50 56945.48 88888.00 2003-03-17 01:18:35.393 076 15664.95 485.88 56945.73 88888.00 2003-03-17 01:18:36.393 076 15664.82 486.25 56944.87 88888.00 2003-03-17 01:18:37.393 076 15664.69 486.37 56944.87 88888.00 2003-03-17 01:18:38.393 076 15663.91 486.37 56945.85 88888.00 2003-03-17 01:18:39.393 076 15664.30 486.75 56945.85 88888.00 2003-03-17 01:18:40.393 076 15664.56 486.62 56945.85 88888.00 2003-03-17 01:18:41.393 076 15664.30 486.13 56945.48 88888.00 2003-03-17 01:18:42.393 076 15664.69 486.75 56946.21 88888.00 2003-03-17 01:18:43.393 076 15664.17 486.13 56945.73 88888.00 2003-03-17 01:18:44.393 076 15664.04 486.13 56945.73 88888.00 2003-03-17 01:18:45.393 076 15664.30 486.00 56945.97 88888.00 2003-03-17 01:18:46.393 076 15663.91 486.37 56945.48 88888.00 2003-03-17 01:18:47.393 076 15664.43 486.87 56945.61 88888.00 2003-03-17 01:18:48.393 076 15664.82 486.62 56945.85 88888.00 2003-03-17 01:18:49.393 076 15663.39 486.50 56945.73 88888.00 2003-03-17 01:18:50.393 076 15663.65 486.50 56945.97 88888.00 2003-03-17 01:18:51.393 076 15663.78 486.25 56945.48 88888.00 2003-03-17 01:18:52.393 076 15664.17 486.37 56945.97 88888.00 2003-03-17 01:18:53.393 076 15664.69 486.75 56945.48 88888.00 2003-03-17 01:18:54.393 076 15663.26 486.50 56945.73 88888.00 2003-03-17 01:18:55.393 076 15664.17 486.75 56946.46 88888.00 2003-03-17 01:18:56.393 076 15663.91 486.50 56945.85 88888.00 2003-03-17 01:18:57.393 076 15664.17 486.99 56945.97 88888.00 2003-03-17 01:18:58.393 076 15664.30 487.86 56946.09 88888.00 2003-03-17 01:18:59.393 076 15664.56 487.12 56946.21 88888.00 2003-03-17 01:19:00.393 076 15664.82 486.87 56946.09 88888.00 2003-03-17 01:19:01.393 076 15664.17 488.36 56945.36 88888.00 2003-03-17 01:19:02.393 076 15664.43 487.49 56945.85 88888.00 2003-03-17 01:19:03.393 076 15664.04 487.86 56945.85 88888.00 2003-03-17 01:19:04.393 076 15664.04 487.86 56946.46 88888.00 2003-03-17 01:19:05.393 076 15663.39 487.24 56945.73 88888.00 2003-03-17 01:19:06.393 076 15664.04 487.49 56945.73 88888.00 2003-03-17 01:19:07.393 076 15664.17 487.36 56946.09 88888.00 2003-03-17 01:19:08.393 076 15664.04 487.61 56946.09 88888.00 2003-03-17 01:19:09.393 076 15664.30 487.49 56945.97 88888.00 2003-03-17 01:19:10.393 076 15663.00 487.86 56945.85 88888.00 2003-03-17 01:19:11.393 076 15664.04 487.74 56945.97 88888.00 2003-03-17 01:19:12.393 076 15663.65 487.98 56945.85 88888.00 2003-03-17 01:19:13.393 076 15664.30 487.98 56946.21 88888.00 2003-03-17 01:19:14.393 076 15664.17 487.74 56946.21 88888.00 2003-03-17 01:19:15.393 076 15663.26 487.49 56945.97 88888.00 2003-03-17 01:19:16.393 076 15663.91 488.11 56946.21 88888.00 2003-03-17 01:19:17.393 076 15664.30 487.49 56946.34 88888.00 2003-03-17 01:19:18.393 076 15663.52 487.74 56946.58 88888.00 2003-03-17 01:19:19.393 076 15663.52 487.49 56946.09 88888.00 2003-03-17 01:19:20.393 076 15663.52 487.86 56946.34 88888.00 2003-03-17 01:19:21.393 076 15663.00 487.86 56946.21 88888.00 2003-03-17 01:19:22.393 076 15663.91 487.98 56945.97 88888.00 2003-03-17 01:19:23.393 076 15663.26 487.36 56945.97 88888.00 2003-03-17 01:19:24.393 076 15663.91 487.49 56946.34 88888.00 2003-03-17 01:19:25.393 076 15663.39 487.86 56945.73 88888.00 2003-03-17 01:19:26.393 076 15662.87 487.74 56945.85 88888.00 2003-03-17 01:19:27.393 076 15663.00 488.36 56946.71 88888.00 2003-03-17 01:19:28.393 076 15664.04 487.86 56946.46 88888.00 2003-03-17 01:19:29.393 076 15662.74 488.23 56946.46 88888.00 2003-03-17 01:19:30.393 076 15661.96 487.86 56946.46 88888.00 2003-03-17 01:19:31.393 076 15662.09 487.98 56946.21 88888.00 2003-03-17 01:19:32.393 076 15662.22 487.74 56945.85 88888.00 2003-03-17 01:19:33.393 076 15661.96 487.98 56946.46 88888.00 2003-03-17 01:19:34.393 076 15662.22 487.74 56945.97 88888.00 2003-03-17 01:19:35.393 076 15661.83 488.23 56945.85 88888.00 2003-03-17 01:19:36.393 076 15661.83 488.11 56946.34 88888.00 2003-03-17 01:19:37.393 076 15661.83 488.48 56946.46 88888.00 2003-03-17 01:19:38.393 076 15661.31 488.23 56946.21 88888.00 2003-03-17 01:19:39.393 076 15661.18 488.60 56945.97 88888.00 2003-03-17 01:19:40.393 076 15661.05 487.98 56945.85 88888.00 2003-03-17 01:19:41.393 076 15660.66 488.48 56946.71 88888.00 2003-03-17 01:19:42.393 076 15661.70 488.48 56946.46 88888.00 2003-03-17 01:19:43.393 076 15661.44 488.48 56946.46 88888.00 2003-03-17 01:19:45.393 076 15661.31 489.10 56946.09 88888.00 2003-03-17 01:19:46.393 076 15660.40 488.60 56945.48 88888.00 2003-03-17 01:19:47.393 076 15660.40 488.85 56945.85 88888.00 2003-03-17 01:19:48.393 076 15660.40 488.85 56945.85 88888.00 2003-03-17 01:19:49.393 076 15660.01 489.35 56946.34 88888.00 2003-03-17 01:19:50.393 076 15660.01 488.97 56945.61 88888.00 2003-03-17 01:19:51.393 076 15659.23 488.60 56945.85 88888.00 2003-03-17 01:19:52.393 076 15659.49 488.23 56945.97 88888.00 2003-03-17 01:19:53.393 076 15659.75 488.97 56945.36 88888.00 2003-03-17 01:19:54.393 076 15659.62 489.10 56946.46 88888.00 2003-03-17 01:19:55.393 076 15659.10 488.85 56945.85 88888.00 2003-03-17 01:19:56.393 076 15658.71 488.97 56944.99 88888.00 2003-03-17 01:19:57.393 076 15659.23 489.35 56945.97 88888.00 2003-03-17 01:19:58.393 076 15658.84 489.22 56945.61 88888.00 2003-03-17 01:19:59.393 076 15658.19 488.85 56945.61 88888.00 2003-03-17 01:20:00.393 076 15658.58 489.10 56945.73 88888.00 2003-03-17 01:20:01.393 076 15657.80 488.97 56945.24 88888.00 2003-03-17 01:20:02.393 076 15657.93 488.97 56945.36 88888.00 2003-03-17 01:20:03.393 076 15658.58 489.10 56945.24 88888.00 2003-03-17 01:20:04.393 076 15658.06 489.35 56945.48 88888.00 2003-03-17 01:20:05.393 076 15657.28 489.10 56945.61 88888.00 2003-03-17 01:20:06.393 076 15657.80 488.85 56944.75 88888.00 2003-03-17 01:20:07.393 076 15656.89 489.47 56945.48 88888.00 2003-03-17 01:20:08.393 076 15657.41 489.35 56944.38 88888.00 2003-03-17 01:20:09.393 076 15657.15 488.85 56944.75 88888.00 2003-03-17 01:20:10.393 076 15657.15 488.97 56944.99 88888.00 2003-03-17 01:20:11.393 076 15657.02 489.47 56945.12 88888.00 2003-03-17 01:20:12.393 076 15658.06 488.97 56944.63 88888.00 2003-03-17 01:20:13.393 076 15656.89 489.10 56944.75 88888.00 2003-03-17 01:20:14.393 076 15656.89 489.10 56944.63 88888.00 2003-03-17 01:20:15.393 076 15657.54 489.10 56944.50 88888.00 2003-03-17 01:20:16.393 076 15657.41 489.47 56944.87 88888.00 2003-03-17 01:20:17.393 076 15656.63 488.48 56944.75 88888.00 2003-03-17 01:20:18.393 076 15657.41 488.48 56944.38 88888.00 2003-03-17 01:20:19.393 076 15656.76 489.47 56944.38 88888.00 2003-03-17 01:20:20.393 076 15656.89 489.22 56943.89 88888.00 2003-03-17 01:20:21.393 076 15656.76 489.47 56943.77 88888.00 2003-03-17 01:20:22.393 076 15656.37 488.97 56943.89 88888.00 2003-03-17 01:20:23.393 076 15656.63 488.97 56944.38 88888.00 2003-03-17 01:20:24.393 076 15656.76 489.22 56944.75 88888.00 2003-03-17 01:20:25.393 076 15656.11 488.85 56943.89 88888.00 2003-03-17 01:20:26.393 076 15657.02 489.22 56943.77 88888.00 2003-03-17 01:20:27.393 076 15657.15 488.73 56944.14 88888.00 2003-03-17 01:20:28.393 076 15657.15 488.85 56943.77 88888.00 2003-03-17 01:20:29.393 076 15657.15 488.97 56944.26 88888.00 2003-03-17 01:20:30.393 076 15656.76 488.97 56944.14 88888.00 2003-03-17 01:20:31.393 076 15657.80 488.97 56943.65 88888.00 2003-03-17 01:20:32.393 076 15656.50 488.60 56943.77 88888.00 2003-03-17 01:20:33.393 076 15657.28 488.73 56943.89 88888.00 2003-03-17 01:20:34.393 076 15656.50 489.72 56944.02 88888.00 2003-03-17 01:20:35.393 076 15656.63 488.97 56943.65 88888.00 2003-03-17 01:20:36.393 076 15657.28 488.36 56943.77 88888.00 2003-03-17 01:20:37.393 076 15656.63 488.48 56944.14 88888.00 2003-03-17 01:20:38.393 076 15657.93 488.97 56943.53 88888.00 2003-03-17 01:20:39.393 076 15657.15 488.85 56944.75 88888.00 2003-03-17 01:20:40.393 076 15656.76 487.86 56944.38 88888.00 2003-03-17 01:20:41.393 076 15657.41 488.85 56944.14 88888.00 2003-03-17 01:20:42.393 076 15657.02 488.36 56943.16 88888.00 2003-03-17 01:20:43.393 076 15656.89 488.11 56944.26 88888.00 2003-03-17 01:20:44.393 076 15657.02 489.10 56943.89 88888.00 2003-03-17 01:20:45.393 076 15657.54 488.60 56943.41 88888.00 2003-03-17 01:20:46.393 076 15657.41 488.85 56944.26 88888.00 2003-03-17 01:20:47.393 076 15657.93 489.10 56943.77 88888.00 2003-03-17 01:20:48.393 076 15658.06 488.60 56944.14 88888.00 2003-03-17 01:20:49.393 076 15658.71 488.73 56944.38 88888.00 2003-03-17 01:20:50.393 076 15657.80 489.22 56943.77 88888.00 2003-03-17 01:20:51.393 076 15658.58 489.35 56943.77 88888.00 2003-03-17 01:20:52.393 076 15658.19 488.60 56944.14 88888.00 2003-03-17 01:20:53.393 076 15658.58 488.73 56944.26 88888.00 2003-03-17 01:20:54.393 076 15659.10 488.97 56944.63 88888.00 2003-03-17 01:20:55.393 076 15658.58 488.23 56944.63 88888.00 2003-03-17 01:20:56.393 076 15659.49 488.73 56944.63 88888.00 2003-03-17 01:20:57.393 076 15659.23 489.22 56944.02 88888.00 2003-03-17 01:20:58.393 076 15658.71 488.85 56943.89 88888.00 2003-03-17 01:20:59.393 076 15659.23 488.36 56944.38 88888.00 2003-03-17 01:21:00.393 076 15658.84 488.73 56944.26 88888.00 2003-03-17 01:21:01.393 076 15660.27 488.73 56944.63 88888.00 2003-03-17 01:21:02.393 076 15659.49 488.48 56943.89 88888.00 2003-03-17 01:21:03.393 076 15659.23 489.22 56944.63 88888.00 2003-03-17 01:21:04.393 076 15659.88 488.73 56944.50 88888.00 2003-03-17 01:21:05.393 076 15659.62 488.48 56943.89 88888.00 2003-03-17 01:21:06.393 076 15659.23 488.97 56944.02 88888.00 2003-03-17 01:21:07.393 076 15659.62 488.85 56944.63 88888.00 2003-03-17 01:21:08.393 076 15659.62 489.47 56944.02 88888.00 2003-03-17 01:21:09.393 076 15659.75 488.73 56944.63 88888.00 2003-03-17 01:21:10.393 076 15659.88 488.60 56944.14 88888.00 2003-03-17 01:21:11.393 076 15659.49 488.36 56944.14 88888.00 2003-03-17 01:21:12.393 076 15659.88 488.48 56944.14 88888.00 2003-03-17 01:21:13.393 076 15660.53 488.36 56943.89 88888.00 2003-03-17 01:21:14.393 076 15660.01 488.60 56944.50 88888.00 2003-03-17 01:21:15.393 076 15660.01 488.36 56945.12 88888.00 2003-03-17 01:21:16.393 076 15659.75 488.36 56944.02 88888.00 2003-03-17 01:21:17.393 076 15660.14 488.36 56944.75 88888.00 2003-03-17 01:21:18.393 076 15660.27 488.36 56944.38 88888.00 2003-03-17 01:21:19.393 076 15660.79 487.98 56944.14 88888.00 2003-03-17 01:21:20.393 076 15659.88 488.23 56944.02 88888.00 2003-03-17 01:21:21.393 076 15660.14 487.86 56944.87 88888.00 2003-03-17 01:21:22.393 076 15660.40 488.36 56944.87 88888.00 2003-03-17 01:21:23.393 076 15660.53 488.36 56944.14 88888.00 2003-03-17 01:21:24.393 076 15660.27 488.73 56944.75 88888.00 2003-03-17 01:21:25.393 076 15660.40 488.11 56944.87 88888.00 2003-03-17 01:21:26.393 076 15660.53 488.11 56945.24 88888.00 2003-03-17 01:21:27.393 076 15660.40 488.23 56944.63 88888.00 2003-03-17 01:21:28.393 076 15661.18 487.86 56945.12 88888.00 2003-03-17 01:21:29.393 076 15661.18 488.23 56945.24 88888.00 2003-03-17 01:21:30.393 076 15661.05 487.98 56944.99 88888.00 2003-03-17 01:21:31.393 076 15661.18 487.74 56945.61 88888.00 2003-03-17 01:21:32.393 076 15661.44 488.48 56945.36 88888.00 2003-03-17 01:21:33.393 076 15661.31 488.23 56944.50 88888.00 2003-03-17 01:21:34.393 076 15660.53 488.48 56944.99 88888.00 2003-03-17 01:21:35.393 076 15660.79 487.98 56945.36 88888.00 2003-03-17 01:21:36.393 076 15661.05 488.60 56944.99 88888.00 2003-03-17 01:21:37.393 076 15660.66 489.10 56945.61 88888.00 2003-03-17 01:21:38.393 076 15660.79 488.11 56945.61 88888.00 2003-03-17 01:21:39.393 076 15660.92 489.10 56944.99 88888.00 2003-03-17 01:21:40.393 076 15660.92 488.60 56945.61 88888.00 2003-03-17 01:21:41.393 076 15660.66 489.10 56945.97 88888.00 2003-03-17 01:21:42.393 076 15660.66 488.97 56945.73 88888.00 2003-03-17 01:21:43.393 076 15660.40 489.47 56945.97 88888.00 2003-03-17 01:21:45.393 076 15661.31 488.97 56945.73 88888.00 2003-03-17 01:21:46.393 076 15661.70 488.97 56945.36 88888.00 2003-03-17 01:21:47.393 076 15661.05 488.97 56945.61 88888.00 2003-03-17 01:21:48.393 076 15661.57 489.22 56945.73 88888.00 2003-03-17 01:21:49.393 076 15661.18 489.47 56945.85 88888.00 2003-03-17 01:21:50.393 076 15661.96 488.73 56945.85 88888.00 2003-03-17 01:21:51.393 076 15661.18 488.85 56946.09 88888.00 2003-03-17 01:21:52.393 076 15661.44 488.85 56945.73 88888.00 2003-03-17 01:21:53.393 076 15661.57 489.22 56946.21 88888.00 2003-03-17 01:21:54.393 076 15661.57 488.97 56946.09 88888.00 2003-03-17 01:21:55.393 076 15661.70 488.97 56945.85 88888.00 2003-03-17 01:21:56.393 076 15661.18 488.97 56945.97 88888.00 2003-03-17 01:21:57.393 076 15660.79 488.60 56946.21 88888.00 2003-03-17 01:21:58.393 076 15661.70 489.10 56945.85 88888.00 2003-03-17 01:21:59.393 076 15660.79 489.22 56945.85 88888.00 2003-03-17 01:22:00.393 076 15661.05 488.48 56946.21 88888.00 2003-03-17 01:22:01.393 076 15661.18 488.97 56946.46 88888.00 2003-03-17 01:22:02.393 076 15661.44 488.85 56946.34 88888.00 2003-03-17 01:22:03.393 076 15661.18 488.97 56946.09 88888.00 2003-03-17 01:22:04.393 076 15661.05 489.72 56946.95 88888.00 2003-03-17 01:22:05.393 076 15661.31 489.47 56946.09 88888.00 2003-03-17 01:22:06.393 076 15661.05 489.84 56946.34 88888.00 2003-03-17 01:22:07.393 076 15661.31 489.10 56946.71 88888.00 2003-03-17 01:22:08.393 076 15660.66 489.72 56946.46 88888.00 2003-03-17 01:22:09.393 076 15660.92 489.59 56946.71 88888.00 2003-03-17 01:22:10.393 076 15661.70 489.22 56946.71 88888.00 2003-03-17 01:22:11.393 076 15661.31 489.10 56946.21 88888.00 2003-03-17 01:22:12.393 076 15661.31 489.35 56946.83 88888.00 2003-03-17 01:22:13.393 076 15661.44 489.10 56946.71 88888.00 2003-03-17 01:22:14.393 076 15660.27 488.85 56946.58 88888.00 2003-03-17 01:22:15.393 076 15660.79 489.47 56946.46 88888.00 2003-03-17 01:22:16.393 076 15661.57 488.85 56946.34 88888.00 2003-03-17 01:22:17.393 076 15661.31 488.97 56947.07 88888.00 2003-03-17 01:22:18.393 076 15661.44 489.22 56946.83 88888.00 2003-03-17 01:22:19.393 076 15660.92 488.85 56947.07 88888.00 2003-03-17 01:22:20.393 076 15660.66 488.60 56946.95 88888.00 2003-03-17 01:22:21.393 076 15661.18 489.10 56946.83 88888.00 2003-03-17 01:22:22.393 076 15660.66 489.35 56946.71 88888.00 2003-03-17 01:22:23.393 076 15660.27 488.60 56947.07 88888.00 2003-03-17 01:22:24.393 076 15660.14 489.22 56946.34 88888.00 2003-03-17 01:22:25.393 076 15660.27 489.10 56946.34 88888.00 2003-03-17 01:22:26.393 076 15660.27 489.22 56946.58 88888.00 2003-03-17 01:22:27.393 076 15660.01 488.85 56946.46 88888.00 2003-03-17 01:22:28.393 076 15660.14 488.97 56946.83 88888.00 2003-03-17 01:22:29.393 076 15659.49 489.10 56946.95 88888.00 2003-03-17 01:22:30.393 076 15659.62 489.10 56947.32 88888.00 2003-03-17 01:22:31.393 076 15660.01 489.47 56947.80 88888.00 2003-03-17 01:22:32.393 076 15659.23 489.35 56946.83 88888.00 2003-03-17 01:22:33.393 076 15659.62 488.85 56947.56 88888.00 2003-03-17 01:22:34.393 076 15659.88 490.21 56946.58 88888.00 2003-03-17 01:22:35.393 076 15659.36 489.35 56946.71 88888.00 2003-03-17 01:22:36.393 076 15659.49 489.22 56947.07 88888.00 2003-03-17 01:22:37.393 076 15659.62 489.47 56946.58 88888.00 2003-03-17 01:22:38.393 076 15659.23 489.22 56947.07 88888.00 2003-03-17 01:22:39.393 076 15658.97 489.47 56947.20 88888.00 2003-03-17 01:22:40.393 076 15658.97 489.47 56946.46 88888.00 2003-03-17 01:22:41.393 076 15659.62 489.72 56946.46 88888.00 2003-03-17 01:22:42.393 076 15659.36 489.22 56946.34 88888.00 2003-03-17 01:22:43.393 076 15658.84 489.35 56947.44 88888.00 2003-03-17 01:22:44.393 076 15658.84 489.10 56947.32 88888.00 2003-03-17 01:22:45.393 076 15658.71 490.34 56946.83 88888.00 2003-03-17 01:22:46.393 076 15658.71 490.21 56946.83 88888.00 2003-03-17 01:22:47.393 076 15658.71 489.84 56946.95 88888.00 2003-03-17 01:22:48.393 076 15658.71 489.84 56946.34 88888.00 2003-03-17 01:22:49.393 076 15658.71 490.09 56946.95 88888.00 2003-03-17 01:22:50.393 076 15658.71 489.72 56947.56 88888.00 2003-03-17 01:22:51.393 076 15659.23 490.09 56947.07 88888.00 2003-03-17 01:22:52.393 076 15658.71 490.09 56947.20 88888.00 2003-03-17 01:22:53.393 076 15658.84 490.71 56946.95 88888.00 2003-03-17 01:22:54.393 076 15658.97 489.72 56946.95 88888.00 2003-03-17 01:22:55.393 076 15658.06 490.83 56947.32 88888.00 2003-03-17 01:22:56.393 076 15659.10 490.71 56946.83 88888.00 2003-03-17 01:22:57.393 076 15658.71 490.34 56947.07 88888.00 2003-03-17 01:22:58.393 076 15658.97 490.09 56946.95 88888.00 2003-03-17 01:22:59.393 076 15659.49 490.71 56946.95 88888.00 2003-03-17 01:23:00.393 076 15658.97 490.71 56946.95 88888.00 2003-03-17 01:23:01.393 076 15659.49 489.47 56946.58 88888.00 2003-03-17 01:23:02.393 076 15658.97 490.46 56947.07 88888.00 2003-03-17 01:23:03.393 076 15659.62 490.83 56946.58 88888.00 2003-03-17 01:23:04.393 076 15659.10 490.71 56946.95 88888.00 2003-03-17 01:23:05.393 076 15658.97 490.58 56946.83 88888.00 2003-03-17 01:23:06.393 076 15659.62 490.46 56947.44 88888.00 2003-03-17 01:23:07.393 076 15659.75 490.71 56946.83 88888.00 2003-03-17 01:23:08.393 076 15659.75 490.58 56947.20 88888.00 2003-03-17 01:23:09.393 076 15660.27 491.20 56947.20 88888.00 2003-03-17 01:23:10.393 076 15660.27 490.58 56947.44 88888.00 2003-03-17 01:23:11.393 076 15659.75 490.71 56946.95 88888.00 2003-03-17 01:23:12.393 076 15660.01 490.83 56946.83 88888.00 2003-03-17 01:23:13.393 076 15659.88 490.96 56947.07 88888.00 2003-03-17 01:23:14.393 076 15659.23 490.83 56947.32 88888.00 2003-03-17 01:23:15.393 076 15659.75 491.33 56946.83 88888.00 2003-03-17 01:23:16.393 076 15659.10 490.83 56947.20 88888.00 2003-03-17 01:23:17.393 076 15659.23 491.45 56946.83 88888.00 2003-03-17 01:23:18.393 076 15659.36 491.08 56947.68 88888.00 2003-03-17 01:23:19.393 076 15659.36 490.34 56946.71 88888.00 2003-03-17 01:23:20.393 076 15659.23 490.96 56947.07 88888.00 2003-03-17 01:23:21.393 076 15659.23 490.83 56947.32 88888.00 2003-03-17 01:23:22.393 076 15659.62 491.08 56947.07 88888.00 2003-03-17 01:23:23.393 076 15659.36 490.71 56946.83 88888.00 2003-03-17 01:23:24.393 076 15659.75 491.20 56947.20 88888.00 2003-03-17 01:23:25.393 076 15659.36 491.58 56947.44 88888.00 2003-03-17 01:23:26.393 076 15659.62 490.96 56947.68 88888.00 2003-03-17 01:23:27.393 076 15660.01 491.20 56946.95 88888.00 2003-03-17 01:23:28.393 076 15660.14 490.58 56946.95 88888.00 2003-03-17 01:23:29.393 076 15658.97 490.71 56946.95 88888.00 2003-03-17 01:23:30.393 076 15660.92 491.20 56946.83 88888.00 2003-03-17 01:23:31.393 076 15660.27 490.83 56946.95 88888.00 2003-03-17 01:23:32.393 076 15660.27 491.58 56947.56 88888.00 2003-03-17 01:23:33.393 076 15660.14 491.95 56946.95 88888.00 2003-03-17 01:23:34.393 076 15659.62 490.83 56946.83 88888.00 2003-03-17 01:23:35.393 076 15659.75 490.71 56947.56 88888.00 2003-03-17 01:23:36.393 076 15660.14 490.83 56947.32 88888.00 2003-03-17 01:23:37.393 076 15660.66 491.33 56947.44 88888.00 2003-03-17 01:23:38.393 076 15660.14 490.83 56947.07 88888.00 2003-03-17 01:23:39.393 076 15659.23 491.08 56947.20 88888.00 2003-03-17 01:23:40.393 076 15660.01 491.33 56947.07 88888.00 2003-03-17 01:23:41.393 076 15660.66 490.83 56946.95 88888.00 2003-03-17 01:23:42.393 076 15659.23 491.33 56947.07 88888.00 2003-03-17 01:23:43.393 076 15659.75 491.33 56946.83 88888.00 2003-03-17 01:23:44.393 076 15659.62 490.46 56947.20 88888.00 2003-03-17 01:23:45.393 076 15659.62 491.08 56946.34 88888.00 2003-03-17 01:23:46.393 076 15660.01 491.20 56947.20 88888.00 2003-03-17 01:23:47.393 076 15659.75 490.83 56947.07 88888.00 2003-03-17 01:23:48.393 076 15659.62 490.83 56947.07 88888.00 2003-03-17 01:23:49.393 076 15659.62 491.08 56946.95 88888.00 2003-03-17 01:23:50.393 076 15659.62 490.96 56946.58 88888.00 2003-03-17 01:23:51.393 076 15659.88 491.20 56946.95 88888.00 2003-03-17 01:23:52.393 076 15659.49 491.20 56946.58 88888.00 2003-03-17 01:23:53.393 076 15659.49 490.83 56946.46 88888.00 2003-03-17 01:23:54.393 076 15659.49 491.33 56947.20 88888.00 2003-03-17 01:23:55.393 076 15659.36 491.45 56947.44 88888.00 2003-03-17 01:23:56.393 076 15659.88 491.45 56946.34 88888.00 2003-03-17 01:23:57.393 076 15660.01 490.83 56945.97 88888.00 2003-03-17 01:23:58.393 076 15659.36 491.45 56946.21 88888.00 2003-03-17 01:23:59.393 076 15659.62 491.58 56946.71 88888.00 2003-03-17 01:24:00.393 076 15660.01 491.20 56946.58 88888.00 2003-03-17 01:24:01.393 076 15659.88 490.71 56946.34 88888.00 2003-03-17 01:24:02.393 076 15660.01 490.83 56946.95 88888.00 2003-03-17 01:24:03.393 076 15660.01 491.33 56946.21 88888.00 2003-03-17 01:24:04.393 076 15659.36 491.70 56946.83 88888.00 2003-03-17 01:24:05.393 076 15660.01 491.33 56946.09 88888.00 2003-03-17 01:24:06.393 076 15659.62 491.82 56946.21 88888.00 2003-03-17 01:24:07.393 076 15659.36 491.82 56946.46 88888.00 2003-03-17 01:24:08.393 076 15659.23 491.58 56946.58 88888.00 2003-03-17 01:24:09.393 076 15659.62 491.58 56946.46 88888.00 2003-03-17 01:24:10.393 076 15659.49 491.95 56946.71 88888.00 2003-03-17 01:24:11.393 076 15659.62 491.82 56946.71 88888.00 2003-03-17 01:24:12.393 076 15659.88 491.45 56946.58 88888.00 2003-03-17 01:24:13.393 076 15659.62 491.82 56945.85 88888.00 2003-03-17 01:24:14.393 076 15659.49 491.95 56946.83 88888.00 2003-03-17 01:24:15.393 076 15659.75 492.32 56946.46 88888.00 2003-03-17 01:24:16.393 076 15659.75 491.95 56946.46 88888.00 2003-03-17 01:24:17.393 076 15659.36 491.45 56945.97 88888.00 2003-03-17 01:24:18.393 076 15659.49 491.45 56946.95 88888.00 2003-03-17 01:24:19.393 076 15659.10 491.70 56946.34 88888.00 2003-03-17 01:24:20.393 076 15659.62 491.82 56946.83 88888.00 2003-03-17 01:24:21.393 076 15658.71 492.20 56946.71 88888.00 2003-03-17 01:24:22.393 076 15659.62 492.20 56946.95 88888.00 2003-03-17 01:24:23.393 076 15659.75 491.82 56946.46 88888.00 2003-03-17 01:24:24.393 076 15659.10 491.33 56946.95 88888.00 2003-03-17 01:24:25.393 076 15658.58 491.33 56946.83 88888.00 2003-03-17 01:24:26.393 076 15659.62 492.07 56946.58 88888.00 2003-03-17 01:24:27.393 076 15659.62 492.07 56947.07 88888.00 2003-03-17 01:24:28.393 076 15659.36 492.32 56946.21 88888.00 2003-03-17 01:24:29.393 076 15659.62 492.32 56946.83 88888.00 2003-03-17 01:24:30.393 076 15659.23 492.81 56945.73 88888.00 2003-03-17 01:24:31.393 076 15659.23 492.07 56946.83 88888.00 2003-03-17 01:24:32.393 076 15658.71 492.44 56947.56 88888.00 2003-03-17 01:24:33.393 076 15659.23 492.57 56946.34 88888.00 2003-03-17 01:24:34.393 076 15659.49 492.32 56946.58 88888.00 2003-03-17 01:24:35.393 076 15658.32 493.06 56946.21 88888.00 2003-03-17 01:24:36.393 076 15659.23 492.44 56947.44 88888.00 2003-03-17 01:24:37.393 076 15658.97 492.20 56946.34 88888.00 2003-03-17 01:24:38.393 076 15658.84 492.94 56947.07 88888.00 2003-03-17 01:24:39.393 076 15658.71 493.06 56946.95 88888.00 2003-03-17 01:24:40.393 076 15658.97 493.06 56946.95 88888.00 2003-03-17 01:24:41.393 076 15659.23 492.57 56946.95 88888.00 2003-03-17 01:24:42.393 076 15659.10 491.95 56947.32 88888.00 2003-03-17 01:24:43.393 076 15658.58 492.81 56946.21 88888.00 2003-03-17 01:24:44.393 076 15658.58 493.19 56947.20 88888.00 2003-03-17 01:24:45.393 076 15659.49 492.94 56946.95 88888.00 2003-03-17 01:24:46.393 076 15658.58 493.31 56946.95 88888.00 2003-03-17 01:24:47.393 076 15658.58 492.94 56947.32 88888.00 2003-03-17 01:24:48.393 076 15659.10 493.31 56946.58 88888.00 2003-03-17 01:24:49.393 076 15659.10 492.94 56946.46 88888.00 2003-03-17 01:24:50.393 076 15658.71 493.56 56947.07 88888.00 2003-03-17 01:24:51.393 076 15658.97 493.19 56946.58 88888.00 2003-03-17 01:24:52.393 076 15659.23 493.68 56947.20 88888.00 2003-03-17 01:24:53.393 076 15658.71 493.31 56947.68 88888.00 2003-03-17 01:24:54.393 076 15659.75 494.18 56946.83 88888.00 2003-03-17 01:24:55.393 076 15659.88 493.56 56947.32 88888.00 2003-03-17 01:24:56.393 076 15658.71 493.56 56947.20 88888.00 2003-03-17 01:24:57.393 076 15658.84 493.93 56946.95 88888.00 2003-03-17 01:24:58.393 076 15659.36 493.68 56947.32 88888.00 2003-03-17 01:24:59.393 076 15659.36 493.06 56946.71 88888.00 2003-03-17 01:25:00.393 076 15658.71 492.81 56946.34 88888.00 2003-03-17 01:25:01.393 076 15659.23 493.43 56947.07 88888.00 2003-03-17 01:25:02.393 076 15658.97 493.93 56946.71 88888.00 2003-03-17 01:25:03.393 076 15659.10 493.06 56946.83 88888.00 2003-03-17 01:25:04.393 076 15659.49 493.56 56946.95 88888.00 2003-03-17 01:25:05.393 076 15658.58 493.19 56946.58 88888.00 2003-03-17 01:25:06.393 076 15659.62 493.19 56946.58 88888.00 2003-03-17 01:25:07.393 076 15658.71 493.31 56947.07 88888.00 2003-03-17 01:25:08.393 076 15658.32 493.31 56946.71 88888.00 2003-03-17 01:25:09.393 076 15659.10 493.68 56946.83 88888.00 2003-03-17 01:25:10.393 076 15658.97 493.81 56947.56 88888.00 2003-03-17 01:25:11.393 076 15658.97 493.68 56946.95 88888.00 2003-03-17 01:25:12.393 076 15658.84 494.05 56946.71 88888.00 2003-03-17 01:25:13.393 076 15658.97 493.56 56946.83 88888.00 2003-03-17 01:25:14.393 076 15658.71 493.19 56945.97 88888.00 2003-03-17 01:25:15.393 076 15658.71 493.56 56946.83 88888.00 2003-03-17 01:25:16.393 076 15658.97 493.31 56946.46 88888.00 2003-03-17 01:25:17.393 076 15658.84 492.94 56946.83 88888.00 2003-03-17 01:25:18.393 076 15658.97 493.56 56946.58 88888.00 2003-03-17 01:25:19.393 076 15658.58 494.05 56946.58 88888.00 2003-03-17 01:25:20.393 076 15659.10 493.43 56946.83 88888.00 2003-03-17 01:25:21.393 076 15658.45 493.19 56945.97 88888.00 2003-03-17 01:25:22.393 076 15658.45 493.56 56946.46 88888.00 2003-03-17 01:25:23.393 076 15658.32 493.93 56946.58 88888.00 2003-03-17 01:25:24.393 076 15658.45 493.06 56945.97 88888.00 2003-03-17 01:25:25.393 076 15658.32 492.44 56945.97 88888.00 2003-03-17 01:25:26.393 076 15658.84 493.56 56946.71 88888.00 2003-03-17 01:25:27.393 076 15657.93 493.31 56945.73 88888.00 2003-03-17 01:25:28.393 076 15658.06 492.94 56946.58 88888.00 2003-03-17 01:25:29.393 076 15658.58 492.94 56945.97 88888.00 2003-03-17 01:25:30.393 076 15658.32 493.93 56946.09 88888.00 2003-03-17 01:25:31.393 076 15658.58 493.56 56945.73 88888.00 2003-03-17 01:25:32.393 076 15657.80 493.43 56945.85 88888.00 2003-03-17 01:25:33.393 076 15658.58 493.31 56945.73 88888.00 2003-03-17 01:25:34.393 076 15658.32 493.56 56946.46 88888.00 2003-03-17 01:25:35.393 076 15657.67 493.56 56946.21 88888.00 2003-03-17 01:25:36.393 076 15657.28 492.81 56945.61 88888.00 2003-03-17 01:25:37.393 076 15658.06 492.81 56945.85 88888.00 2003-03-17 01:25:38.393 076 15657.15 493.19 56945.85 88888.00 2003-03-17 01:25:39.393 076 15657.41 493.06 56945.85 88888.00 2003-03-17 01:25:40.393 076 15657.93 492.94 56945.36 88888.00 2003-03-17 01:25:41.393 076 15657.67 493.31 56945.73 88888.00 2003-03-17 01:25:42.393 076 15656.89 492.94 56945.12 88888.00 2003-03-17 01:25:43.393 076 15657.54 493.19 56944.87 88888.00 2003-03-17 01:25:45.393 076 15656.89 493.31 56944.87 88888.00 2003-03-17 01:25:46.393 076 15656.63 493.31 56945.36 88888.00 2003-03-17 01:25:47.393 076 15656.76 493.56 56945.48 88888.00 2003-03-17 01:25:48.393 076 15656.76 493.56 56944.99 88888.00 2003-03-17 01:25:49.393 076 15656.63 493.19 56944.63 88888.00 2003-03-17 01:25:50.393 076 15656.50 493.19 56945.24 88888.00 2003-03-17 01:25:51.393 076 15656.24 493.31 56944.50 88888.00 2003-03-17 01:25:52.393 076 15656.11 493.31 56944.87 88888.00 2003-03-17 01:25:53.393 076 15655.85 493.19 56944.75 88888.00 2003-03-17 01:25:54.393 076 15655.85 493.19 56944.38 88888.00 2003-03-17 01:25:55.393 076 15655.72 492.81 56944.50 88888.00 2003-03-17 01:25:56.393 076 15656.11 493.19 56944.14 88888.00 2003-03-17 01:25:57.393 076 15655.20 492.81 56944.75 88888.00 2003-03-17 01:25:58.393 076 15655.72 493.68 56944.14 88888.00 2003-03-17 01:25:59.393 076 15655.85 493.19 56944.75 88888.00 2003-03-17 01:26:00.393 076 15655.85 492.44 56943.77 88888.00 2003-03-17 01:26:01.393 076 15655.72 492.81 56943.77 88888.00 2003-03-17 01:26:02.393 076 15655.98 493.68 56943.53 88888.00 2003-03-17 01:26:03.393 076 15655.46 493.06 56943.41 88888.00 2003-03-17 01:26:04.393 076 15654.94 493.19 56943.53 88888.00 2003-03-17 01:26:05.393 076 15654.55 493.31 56943.41 88888.00 2003-03-17 01:26:06.393 076 15654.42 493.06 56943.65 88888.00 2003-03-17 01:26:07.393 076 15655.07 493.06 56943.77 88888.00 2003-03-17 01:26:08.393 076 15655.20 493.06 56943.89 88888.00 2003-03-17 01:26:09.393 076 15655.72 494.05 56943.53 88888.00 2003-03-17 01:26:10.393 076 15655.07 493.31 56943.89 88888.00 2003-03-17 01:26:11.393 076 15654.81 493.56 56943.65 88888.00 2003-03-17 01:26:12.393 076 15654.68 492.94 56943.28 88888.00 2003-03-17 01:26:13.393 076 15654.94 493.31 56942.79 88888.00 2003-03-17 01:26:14.393 076 15654.68 492.69 56942.79 88888.00 2003-03-17 01:26:15.393 076 15654.81 492.69 56942.91 88888.00 2003-03-17 01:26:16.393 076 15655.20 492.57 56943.53 88888.00 2003-03-17 01:26:17.393 076 15655.20 492.94 56942.91 88888.00 2003-03-17 01:26:18.393 076 15655.20 493.19 56943.28 88888.00 2003-03-17 01:26:19.393 076 15655.07 493.31 56943.16 88888.00 2003-03-17 01:26:20.393 076 15655.33 492.81 56942.55 88888.00 2003-03-17 01:26:21.393 076 15654.68 492.69 56942.55 88888.00 2003-03-17 01:26:22.393 076 15655.20 492.44 56942.67 88888.00 2003-03-17 01:26:23.393 076 15655.33 492.69 56942.67 88888.00 2003-03-17 01:26:24.393 076 15654.55 492.81 56942.67 88888.00 2003-03-17 01:26:25.393 076 15655.46 492.07 56943.16 88888.00 2003-03-17 01:26:26.393 076 15654.81 492.20 56942.55 88888.00 2003-03-17 01:26:27.393 076 15655.33 492.57 56942.43 88888.00 2003-03-17 01:26:28.393 076 15654.81 492.44 56943.16 88888.00 2003-03-17 01:26:29.393 076 15655.33 492.94 56942.79 88888.00 2003-03-17 01:26:30.393 076 15655.07 492.32 56942.06 88888.00 2003-03-17 01:26:31.393 076 15655.07 493.06 56942.55 88888.00 2003-03-17 01:26:32.393 076 15655.20 492.94 56942.91 88888.00 2003-03-17 01:26:33.393 076 15655.46 492.69 56942.79 88888.00 2003-03-17 01:26:34.393 076 15655.07 492.69 56942.43 88888.00 2003-03-17 01:26:35.393 076 15654.94 492.69 56942.55 88888.00 2003-03-17 01:26:36.393 076 15655.20 492.69 56942.91 88888.00 2003-03-17 01:26:37.393 076 15655.07 493.43 56942.06 88888.00 2003-03-17 01:26:38.393 076 15654.55 492.57 56941.69 88888.00 2003-03-17 01:26:39.393 076 15655.46 493.19 56942.91 88888.00 2003-03-17 01:26:40.393 076 15655.59 493.56 56943.04 88888.00 2003-03-17 01:26:41.393 076 15655.72 492.94 56942.79 88888.00 2003-03-17 01:26:42.393 076 15654.94 492.57 56942.91 88888.00 2003-03-17 01:26:43.393 076 15655.46 492.20 56942.43 88888.00 2003-03-17 01:26:44.393 076 15655.98 492.20 56942.79 88888.00 2003-03-17 01:26:45.393 076 15655.46 493.06 56942.55 88888.00 2003-03-17 01:26:46.393 076 15655.46 492.69 56942.67 88888.00 2003-03-17 01:26:47.393 076 15655.98 493.68 56942.67 88888.00 2003-03-17 01:26:48.393 076 15656.11 492.81 56942.67 88888.00 2003-03-17 01:26:49.393 076 15656.11 493.19 56942.43 88888.00 2003-03-17 01:26:50.393 076 15655.59 492.57 56942.79 88888.00 2003-03-17 01:26:51.393 076 15656.24 492.57 56943.16 88888.00 2003-03-17 01:26:52.393 076 15656.24 492.94 56942.55 88888.00 2003-03-17 01:26:53.393 076 15656.24 492.94 56942.30 88888.00 2003-03-17 01:26:54.393 076 15656.63 492.32 56942.79 88888.00 2003-03-17 01:26:55.393 076 15657.15 493.06 56943.04 88888.00 2003-03-17 01:26:56.393 076 15657.02 492.69 56942.67 88888.00 2003-03-17 01:26:57.393 076 15657.67 492.57 56942.55 88888.00 2003-03-17 01:26:58.393 076 15657.28 492.69 56942.55 88888.00 2003-03-17 01:26:59.393 076 15657.67 492.94 56943.28 88888.00 2003-03-17 01:27:00.393 076 15658.32 493.31 56943.04 88888.00 2003-03-17 01:27:01.393 076 15657.93 493.06 56943.16 88888.00 2003-03-17 01:27:02.393 076 15657.93 492.57 56943.04 88888.00 2003-03-17 01:27:03.393 076 15658.71 493.19 56942.91 88888.00 2003-03-17 01:27:04.393 076 15658.45 493.31 56943.41 88888.00 2003-03-17 01:27:05.393 076 15658.71 492.69 56943.65 88888.00 2003-03-17 01:27:06.393 076 15658.97 493.19 56943.16 88888.00 2003-03-17 01:27:07.393 076 15658.97 492.81 56944.02 88888.00 2003-03-17 01:27:08.393 076 15659.49 492.69 56943.53 88888.00 2003-03-17 01:27:09.393 076 15659.49 493.31 56943.53 88888.00 2003-03-17 01:27:10.393 076 15659.10 492.69 56943.16 88888.00 2003-03-17 01:27:11.393 076 15659.75 492.81 56943.53 88888.00 2003-03-17 01:27:12.393 076 15659.75 492.81 56944.14 88888.00 2003-03-17 01:27:13.393 076 15660.53 493.19 56944.38 88888.00 2003-03-17 01:27:14.393 076 15660.53 493.06 56944.26 88888.00 2003-03-17 01:27:15.393 076 15660.27 493.06 56944.38 88888.00 2003-03-17 01:27:16.393 076 15660.53 492.81 56944.38 88888.00 2003-03-17 01:27:17.393 076 15660.92 493.06 56944.99 88888.00 2003-03-17 01:27:18.393 076 15661.05 492.81 56944.14 88888.00 2003-03-17 01:27:19.393 076 15660.79 493.31 56944.26 88888.00 2003-03-17 01:27:20.393 076 15660.92 493.56 56944.63 88888.00 2003-03-17 01:27:21.393 076 15660.79 494.18 56944.87 88888.00 2003-03-17 01:27:22.393 076 15661.31 492.94 56944.87 88888.00 2003-03-17 01:27:23.393 076 15661.05 492.81 56944.75 88888.00 2003-03-17 01:27:24.393 076 15661.31 493.56 56944.38 88888.00 2003-03-17 01:27:25.393 076 15661.05 493.68 56945.12 88888.00 2003-03-17 01:27:26.393 076 15661.44 493.43 56945.48 88888.00 2003-03-17 01:27:27.393 076 15660.92 493.56 56945.61 88888.00 2003-03-17 01:27:28.393 076 15661.05 493.06 56944.38 88888.00 2003-03-17 01:27:29.393 076 15661.31 493.68 56945.48 88888.00 2003-03-17 01:27:30.393 076 15661.31 493.43 56944.75 88888.00 2003-03-17 01:27:31.393 076 15661.57 493.19 56946.09 88888.00 2003-03-17 01:27:32.393 076 15661.31 493.19 56945.61 88888.00 2003-03-17 01:27:33.393 076 15661.18 493.43 56945.85 88888.00 2003-03-17 01:27:34.393 076 15661.70 493.68 56945.85 88888.00 2003-03-17 01:27:35.393 076 15661.70 492.81 56945.36 88888.00 2003-03-17 01:27:36.393 076 15661.18 493.06 56945.36 88888.00 2003-03-17 01:27:37.393 076 15661.57 493.31 56945.97 88888.00 2003-03-17 01:27:38.393 076 15661.70 493.19 56946.21 88888.00 2003-03-17 01:27:39.393 076 15662.22 493.31 56945.85 88888.00 2003-03-17 01:27:40.393 076 15661.83 493.06 56945.48 88888.00 2003-03-17 01:27:41.393 076 15661.96 493.31 56945.61 88888.00 2003-03-17 01:27:42.393 076 15661.31 493.31 56946.09 88888.00 2003-03-17 01:27:43.393 076 15661.05 494.05 56946.09 88888.00 2003-03-17 01:27:44.393 076 15661.96 493.93 56945.73 88888.00 2003-03-17 01:27:45.393 076 15661.57 493.19 56945.85 88888.00 2003-03-17 01:27:46.393 076 15662.22 493.68 56946.21 88888.00 2003-03-17 01:27:47.393 076 15661.96 493.56 56946.34 88888.00 2003-03-17 01:27:48.393 076 15661.31 493.81 56946.46 88888.00 2003-03-17 01:27:49.393 076 15661.70 493.43 56946.21 88888.00 2003-03-17 01:27:50.393 076 15661.83 493.68 56946.21 88888.00 2003-03-17 01:27:51.393 076 15661.31 493.68 56946.34 88888.00 2003-03-17 01:27:52.393 076 15661.31 493.81 56945.85 88888.00 2003-03-17 01:27:53.393 076 15661.31 493.93 56946.34 88888.00 2003-03-17 01:27:54.393 076 15661.70 493.93 56946.09 88888.00 2003-03-17 01:27:55.393 076 15660.79 494.05 56947.07 88888.00 2003-03-17 01:27:56.393 076 15660.66 494.42 56946.58 88888.00 2003-03-17 01:27:57.393 076 15660.79 493.68 56946.83 88888.00 2003-03-17 01:27:58.393 076 15660.66 494.42 56947.07 88888.00 2003-03-17 01:27:59.393 076 15660.79 493.93 56946.71 88888.00 2003-03-17 01:28:00.393 076 15661.18 494.18 56947.56 88888.00 2003-03-17 01:28:01.393 076 15659.88 494.55 56947.07 88888.00 2003-03-17 01:28:02.393 076 15660.40 494.18 56947.44 88888.00 2003-03-17 01:28:03.393 076 15660.14 494.18 56947.32 88888.00 2003-03-17 01:28:04.393 076 15660.27 494.05 56947.44 88888.00 2003-03-17 01:28:05.393 076 15659.75 495.04 56946.71 88888.00 2003-03-17 01:28:06.393 076 15659.62 494.67 56947.32 88888.00 2003-03-17 01:28:07.393 076 15660.53 494.30 56947.44 88888.00 2003-03-17 01:28:08.393 076 15659.62 494.67 56947.68 88888.00 2003-03-17 01:28:09.393 076 15659.49 494.05 56947.20 88888.00 2003-03-17 01:28:10.393 076 15659.62 495.29 56947.68 88888.00 2003-03-17 01:28:11.393 076 15659.62 495.17 56948.05 88888.00 2003-03-17 01:28:12.393 076 15658.84 495.29 56947.44 88888.00 2003-03-17 01:28:13.393 076 15658.97 495.54 56948.17 88888.00 2003-03-17 01:28:14.393 076 15658.84 495.29 56947.32 88888.00 2003-03-17 01:28:15.393 076 15659.88 496.53 56947.32 88888.00 2003-03-17 01:28:16.393 076 15658.71 495.54 56947.44 88888.00 2003-03-17 01:28:17.393 076 15658.97 496.28 56947.93 88888.00 2003-03-17 01:28:18.393 076 15658.58 495.66 56947.68 88888.00 2003-03-17 01:28:19.393 076 15658.84 496.16 56947.20 88888.00 2003-03-17 01:28:20.393 076 15659.23 495.79 56947.56 88888.00 2003-03-17 01:28:21.393 076 15658.45 496.65 56947.93 88888.00 2003-03-17 01:28:22.393 076 15658.58 496.41 56947.68 88888.00 2003-03-17 01:28:23.393 076 15658.19 495.91 56946.95 88888.00 2003-03-17 01:28:24.393 076 15658.84 497.40 56947.44 88888.00 2003-03-17 01:28:25.393 076 15658.84 496.65 56948.05 88888.00 2003-03-17 01:28:26.393 076 15658.71 496.53 56947.56 88888.00 2003-03-17 01:28:27.393 076 15658.45 496.90 56947.68 88888.00 2003-03-17 01:28:28.393 076 15658.71 496.53 56947.68 88888.00 2003-03-17 01:28:29.393 076 15658.58 497.27 56947.44 88888.00 2003-03-17 01:28:30.393 076 15658.97 496.65 56948.30 88888.00 2003-03-17 01:28:31.393 076 15658.32 497.40 56947.80 88888.00 2003-03-17 01:28:32.393 076 15658.84 497.15 56947.44 88888.00 2003-03-17 01:28:33.393 076 15658.58 497.27 56948.17 88888.00 2003-03-17 01:28:34.393 076 15658.19 497.89 56947.07 88888.00 2003-03-17 01:28:35.393 076 15658.19 497.52 56947.68 88888.00 2003-03-17 01:28:36.393 076 15657.67 497.77 56947.80 88888.00 2003-03-17 01:28:37.393 076 15657.67 496.53 56947.93 88888.00 2003-03-17 01:28:38.393 076 15658.19 497.15 56947.56 88888.00 2003-03-17 01:28:39.393 076 15658.19 496.65 56948.05 88888.00 2003-03-17 01:28:40.393 076 15657.02 497.27 56947.68 88888.00 2003-03-17 01:28:41.393 076 15656.50 496.78 56947.56 88888.00 2003-03-17 01:28:42.393 076 15657.41 497.64 56947.80 88888.00 2003-03-17 01:28:43.393 076 15657.28 497.52 56947.68 88888.00 2003-03-17 01:28:44.393 076 15655.98 497.27 56947.80 88888.00 2003-03-17 01:28:45.393 076 15656.89 496.90 56947.80 88888.00 2003-03-17 01:28:46.393 076 15656.50 497.64 56947.32 88888.00 2003-03-17 01:28:47.393 076 15656.76 496.65 56947.56 88888.00 2003-03-17 01:28:48.393 076 15655.98 497.52 56947.68 88888.00 2003-03-17 01:28:49.393 076 15656.37 497.27 56947.32 88888.00 2003-03-17 01:28:50.393 076 15656.37 497.03 56948.17 88888.00 2003-03-17 01:28:51.393 076 15655.20 497.15 56947.20 88888.00 2003-03-17 01:28:52.393 076 15655.46 497.27 56947.07 88888.00 2003-03-17 01:28:53.393 076 15655.85 497.40 56947.32 88888.00 2003-03-17 01:28:54.393 076 15655.33 497.03 56946.83 88888.00 2003-03-17 01:28:55.393 076 15655.07 497.03 56947.44 88888.00 2003-03-17 01:28:56.393 076 15654.68 496.65 56946.95 88888.00 2003-03-17 01:28:57.393 076 15654.55 496.78 56946.58 88888.00 2003-03-17 01:28:58.393 076 15654.42 496.53 56946.34 88888.00 2003-03-17 01:28:59.393 076 15655.59 496.16 56946.09 88888.00 2003-03-17 01:29:00.393 076 15654.81 497.27 56946.71 88888.00 2003-03-17 01:29:01.393 076 15654.55 496.16 56946.09 88888.00 2003-03-17 01:29:02.393 076 15654.42 496.78 56946.58 88888.00 2003-03-17 01:29:03.393 076 15653.90 495.91 56945.85 88888.00 2003-03-17 01:29:04.393 076 15654.03 495.79 56945.97 88888.00 2003-03-17 01:29:05.393 076 15652.86 496.28 56946.09 88888.00 2003-03-17 01:29:06.393 076 15654.03 495.66 56946.09 88888.00 2003-03-17 01:29:07.393 076 15653.51 495.91 56945.85 88888.00 2003-03-17 01:29:08.393 076 15654.42 495.79 56945.85 88888.00 2003-03-17 01:29:09.393 076 15653.90 495.54 56945.48 88888.00 2003-03-17 01:29:10.393 076 15654.03 495.79 56946.09 88888.00 2003-03-17 01:29:11.393 076 15654.03 496.28 56945.61 88888.00 2003-03-17 01:29:12.393 076 15654.29 495.66 56945.48 88888.00 2003-03-17 01:29:13.393 076 15653.90 495.54 56945.73 88888.00 2003-03-17 01:29:14.393 076 15654.03 495.17 56945.61 88888.00 2003-03-17 01:29:15.393 076 15653.64 495.42 56945.24 88888.00 2003-03-17 01:29:16.393 076 15653.51 495.66 56945.61 88888.00 2003-03-17 01:29:17.393 076 15653.25 495.42 56945.73 88888.00 2003-03-17 01:29:18.393 076 15653.77 495.04 56945.36 88888.00 2003-03-17 01:29:19.393 076 15653.64 495.17 56945.48 88888.00 2003-03-17 01:29:20.393 076 15653.12 494.80 56945.85 88888.00 2003-03-17 01:29:21.393 076 15653.90 495.04 56944.87 88888.00 2003-03-17 01:29:22.393 076 15653.64 495.29 56945.12 88888.00 2003-03-17 01:29:23.393 076 15653.51 494.18 56945.24 88888.00 2003-03-17 01:29:24.393 076 15653.12 494.80 56944.63 88888.00 2003-03-17 01:29:25.393 076 15654.03 494.92 56945.24 88888.00 2003-03-17 01:29:26.393 076 15653.25 495.04 56944.50 88888.00 2003-03-17 01:29:27.393 076 15653.64 494.92 56944.75 88888.00 2003-03-17 01:29:28.393 076 15654.03 494.67 56944.75 88888.00 2003-03-17 01:29:29.393 076 15654.16 494.55 56944.50 88888.00 2003-03-17 01:29:30.393 076 15653.51 494.67 56945.24 88888.00 2003-03-17 01:29:31.393 076 15653.25 494.18 56944.38 88888.00 2003-03-17 01:29:32.393 076 15653.51 494.05 56944.99 88888.00 2003-03-17 01:29:33.393 076 15653.51 493.43 56945.12 88888.00 2003-03-17 01:29:34.393 076 15654.16 494.05 56944.50 88888.00 2003-03-17 01:29:35.393 076 15653.51 493.93 56944.50 88888.00 2003-03-17 01:29:36.393 076 15653.90 494.18 56944.63 88888.00 2003-03-17 01:29:37.393 076 15652.99 494.18 56944.63 88888.00 2003-03-17 01:29:38.393 076 15653.38 493.56 56944.87 88888.00 2003-03-17 01:29:39.393 076 15653.38 493.93 56943.89 88888.00 2003-03-17 01:29:40.393 076 15653.64 493.19 56944.63 88888.00 2003-03-17 01:29:41.393 076 15653.64 493.43 56945.12 88888.00 2003-03-17 01:29:42.393 076 15652.47 493.31 56944.02 88888.00 2003-03-17 01:29:43.393 076 15652.99 493.43 56944.14 88888.00 2003-03-17 01:29:44.393 076 15653.64 492.81 56944.26 88888.00 2003-03-17 01:29:45.393 076 15652.86 493.06 56944.75 88888.00 2003-03-17 01:29:46.393 076 15652.86 493.19 56944.02 88888.00 2003-03-17 01:29:47.393 076 15653.51 492.69 56944.75 88888.00 2003-03-17 01:29:48.393 076 15653.38 492.81 56944.26 88888.00 2003-03-17 01:29:49.393 076 15653.25 492.57 56944.50 88888.00 2003-03-17 01:29:50.393 076 15653.51 492.57 56944.14 88888.00 2003-03-17 01:29:51.393 076 15652.99 491.95 56943.89 88888.00 2003-03-17 01:29:52.393 076 15653.38 491.95 56943.77 88888.00 2003-03-17 01:29:53.393 076 15652.73 491.70 56944.50 88888.00 2003-03-17 01:29:54.393 076 15652.73 491.82 56944.38 88888.00 2003-03-17 01:29:55.393 076 15653.38 491.82 56943.77 88888.00 2003-03-17 01:29:56.393 076 15652.73 491.95 56943.89 88888.00 2003-03-17 01:29:57.393 076 15653.77 491.33 56944.26 88888.00 2003-03-17 01:29:58.393 076 15653.12 491.33 56943.53 88888.00 2003-03-17 01:29:59.393 076 15653.25 491.45 56943.28 88888.00 2003-03-17 01:30:00.393 076 15653.25 491.33 56944.14 88888.00 2003-03-17 01:30:01.393 076 15653.25 490.96 56943.77 88888.00 2003-03-17 01:30:02.393 076 15653.25 491.08 56943.53 88888.00 2003-03-17 01:30:03.393 076 15652.34 490.83 56944.02 88888.00 2003-03-17 01:30:04.393 076 15653.38 489.84 56943.28 88888.00 2003-03-17 01:30:05.393 076 15653.25 490.58 56943.41 88888.00 2003-03-17 01:30:06.393 076 15653.25 490.34 56944.50 88888.00 2003-03-17 01:30:07.393 076 15652.86 490.83 56944.02 88888.00 2003-03-17 01:30:08.393 076 15653.12 490.21 56944.02 88888.00 2003-03-17 01:30:09.393 076 15653.12 489.84 56943.77 88888.00 2003-03-17 01:30:10.393 076 15654.42 489.59 56943.53 88888.00 2003-03-17 01:30:11.393 076 15653.12 489.47 56943.77 88888.00 2003-03-17 01:30:12.393 076 15652.34 490.09 56944.02 88888.00 2003-03-17 01:30:13.393 076 15653.51 489.97 56943.89 88888.00 2003-03-17 01:30:14.393 076 15653.25 489.97 56943.28 88888.00 2003-03-17 01:30:15.393 076 15653.77 490.71 56943.65 88888.00 2003-03-17 01:30:16.393 076 15653.51 490.21 56943.41 88888.00 2003-03-17 01:30:17.393 076 15653.51 489.72 56943.89 88888.00 2003-03-17 01:30:18.393 076 15653.77 489.84 56943.89 88888.00 2003-03-17 01:30:19.393 076 15653.38 489.84 56944.02 88888.00 2003-03-17 01:30:20.393 076 15653.90 490.09 56944.26 88888.00 2003-03-17 01:30:21.393 076 15653.51 489.72 56944.02 88888.00 2003-03-17 01:30:22.393 076 15653.25 490.34 56944.26 88888.00 2003-03-17 01:30:23.393 076 15653.51 489.72 56943.77 88888.00 2003-03-17 01:30:24.393 076 15653.25 490.71 56944.14 88888.00 2003-03-17 01:30:25.393 076 15652.99 490.09 56944.14 88888.00 2003-03-17 01:30:26.393 076 15653.77 490.09 56944.38 88888.00 2003-03-17 01:30:27.393 076 15653.51 490.46 56944.75 88888.00 2003-03-17 01:30:28.393 076 15653.38 491.08 56944.02 88888.00 2003-03-17 01:30:29.393 076 15653.51 490.46 56944.02 88888.00 2003-03-17 01:30:30.393 076 15653.77 490.21 56944.50 88888.00 2003-03-17 01:30:31.393 076 15653.77 490.34 56944.26 88888.00 2003-03-17 01:30:32.393 076 15653.77 490.46 56945.24 88888.00 2003-03-17 01:30:33.393 076 15653.64 490.71 56944.26 88888.00 2003-03-17 01:30:34.393 076 15654.29 490.46 56945.48 88888.00 2003-03-17 01:30:35.393 076 15653.90 489.84 56944.38 88888.00 2003-03-17 01:30:36.393 076 15653.90 490.34 56944.50 88888.00 2003-03-17 01:30:37.393 076 15653.51 490.34 56944.63 88888.00 2003-03-17 01:30:38.393 076 15654.42 490.21 56944.99 88888.00 2003-03-17 01:30:39.393 076 15654.81 490.21 56944.87 88888.00 2003-03-17 01:30:40.393 076 15654.29 490.21 56945.36 88888.00 2003-03-17 01:30:41.393 076 15654.68 490.83 56945.73 88888.00 2003-03-17 01:30:42.393 076 15654.29 490.21 56945.61 88888.00 2003-03-17 01:30:43.393 076 15655.07 490.34 56945.73 88888.00 2003-03-17 01:30:44.393 076 15655.07 490.96 56944.75 88888.00 2003-03-17 01:30:45.393 076 15654.81 490.46 56945.36 88888.00 2003-03-17 01:30:46.393 076 15655.33 490.71 56946.34 88888.00 2003-03-17 01:30:47.393 076 15655.59 490.58 56945.97 88888.00 2003-03-17 01:30:48.393 076 15655.20 490.09 56945.85 88888.00 2003-03-17 01:30:49.393 076 15655.72 490.21 56946.21 88888.00 2003-03-17 01:30:50.393 076 15655.07 490.71 56946.46 88888.00 2003-03-17 01:30:51.393 076 15655.72 490.71 56945.48 88888.00 2003-03-17 01:30:52.393 076 15655.85 490.96 56946.71 88888.00 2003-03-17 01:30:53.393 076 15655.85 490.58 56945.97 88888.00 2003-03-17 01:30:54.393 076 15655.72 490.46 56945.85 88888.00 2003-03-17 01:30:55.393 076 15656.24 491.08 56947.07 88888.00 2003-03-17 01:30:56.393 076 15655.46 491.20 56946.46 88888.00 2003-03-17 01:30:57.393 076 15656.50 490.96 56947.07 88888.00 2003-03-17 01:30:58.393 076 15656.24 491.20 56946.95 88888.00 2003-03-17 01:30:59.393 076 15655.46 490.96 56946.95 88888.00 2003-03-17 01:31:00.393 076 15656.37 491.70 56947.32 88888.00 2003-03-17 01:31:01.393 076 15656.63 491.33 56947.44 88888.00 2003-03-17 01:31:02.393 076 15655.98 491.33 56947.07 88888.00 2003-03-17 01:31:03.393 076 15655.98 491.82 56946.95 88888.00 2003-03-17 01:31:04.393 076 15656.11 492.07 56947.68 88888.00 2003-03-17 01:31:05.393 076 15656.50 492.32 56947.20 88888.00 2003-03-17 01:31:06.393 076 15656.37 492.07 56947.32 88888.00 2003-03-17 01:31:07.393 076 15656.37 491.95 56948.05 88888.00 2003-03-17 01:31:08.393 076 15656.50 492.32 56948.17 88888.00 2003-03-17 01:31:09.393 076 15656.50 492.20 56948.05 88888.00 2003-03-17 01:31:10.393 076 15656.63 492.44 56947.93 88888.00 2003-03-17 01:31:11.393 076 15656.63 492.81 56948.17 88888.00 2003-03-17 01:31:12.393 076 15655.85 492.81 56947.93 88888.00 2003-03-17 01:31:13.393 076 15656.76 492.69 56947.32 88888.00 2003-03-17 01:31:14.393 076 15656.50 493.43 56947.68 88888.00 2003-03-17 01:31:15.393 076 15657.02 492.07 56948.30 88888.00 2003-03-17 01:31:16.393 076 15655.98 492.69 56947.80 88888.00 2003-03-17 01:31:17.393 076 15656.76 492.44 56948.30 88888.00 2003-03-17 01:31:18.393 076 15655.98 492.57 56948.17 88888.00 2003-03-17 01:31:19.393 076 15656.76 492.57 56947.80 88888.00 2003-03-17 01:31:20.393 076 15655.98 492.81 56948.30 88888.00 2003-03-17 01:31:21.393 076 15655.98 492.69 56947.80 88888.00 2003-03-17 01:31:22.393 076 15656.11 493.43 56947.80 88888.00 2003-03-17 01:31:23.393 076 15656.89 493.06 56948.05 88888.00 2003-03-17 01:31:24.393 076 15656.50 493.43 56948.17 88888.00 2003-03-17 01:31:25.393 076 15656.24 492.57 56948.79 88888.00 2003-03-17 01:31:26.393 076 15656.63 493.06 56948.54 88888.00 2003-03-17 01:31:27.393 076 15656.37 493.06 56948.54 88888.00 2003-03-17 01:31:28.393 076 15656.37 492.44 56948.79 88888.00 2003-03-17 01:31:29.393 076 15656.63 492.57 56948.42 88888.00 2003-03-17 01:31:30.393 076 15656.11 492.94 56948.30 88888.00 2003-03-17 01:31:31.393 076 15656.11 492.57 56947.80 88888.00 2003-03-17 01:31:32.393 076 15656.50 492.69 56948.66 88888.00 2003-03-17 01:31:33.393 076 15656.63 492.57 56948.66 88888.00 2003-03-17 01:31:34.393 076 15656.63 492.57 56948.42 88888.00 2003-03-17 01:31:35.393 076 15656.76 492.94 56948.17 88888.00 2003-03-17 01:31:36.393 076 15656.89 492.07 56949.27 88888.00 2003-03-17 01:31:37.393 076 15656.37 492.44 56949.03 88888.00 2003-03-17 01:31:38.393 076 15656.24 492.57 56949.27 88888.00 2003-03-17 01:31:39.393 076 15657.93 492.07 56949.27 88888.00 2003-03-17 01:31:40.393 076 15657.15 492.44 56949.15 88888.00 2003-03-17 01:31:41.393 076 15657.41 491.33 56948.54 88888.00 2003-03-17 01:31:42.393 076 15657.41 491.82 56949.15 88888.00 2003-03-17 01:31:43.393 076 15657.15 491.20 56948.66 88888.00 2003-03-17 01:31:44.393 076 15657.80 492.07 56948.79 88888.00 2003-03-17 01:31:45.393 076 15658.19 491.95 56948.91 88888.00 2003-03-17 01:31:46.393 076 15657.67 491.70 56948.91 88888.00 2003-03-17 01:31:47.393 076 15657.41 491.95 56949.64 88888.00 2003-03-17 01:31:48.393 076 15658.32 491.08 56949.03 88888.00 2003-03-17 01:31:49.393 076 15658.58 491.95 56949.64 88888.00 2003-03-17 01:31:50.393 076 15658.32 492.44 56948.66 88888.00 2003-03-17 01:31:51.393 076 15658.97 492.32 56949.03 88888.00 2003-03-17 01:31:52.393 076 15658.84 492.07 56949.27 88888.00 2003-03-17 01:31:53.393 076 15658.84 492.32 56949.27 88888.00 2003-03-17 01:31:54.393 076 15658.97 491.95 56949.27 88888.00 2003-03-17 01:31:55.393 076 15659.23 492.20 56949.03 88888.00 2003-03-17 01:31:56.393 076 15658.84 492.32 56949.76 88888.00 2003-03-17 01:31:57.393 076 15659.23 491.45 56949.52 88888.00 2003-03-17 01:31:58.393 076 15659.49 491.82 56949.76 88888.00 2003-03-17 01:31:59.393 076 15659.36 492.57 56949.52 88888.00 2003-03-17 01:32:00.393 076 15659.75 491.95 56949.64 88888.00 2003-03-17 01:32:01.393 076 15660.01 491.58 56949.27 88888.00 2003-03-17 01:32:02.393 076 15659.88 492.20 56949.27 88888.00 2003-03-17 01:32:03.393 076 15659.75 491.82 56949.88 88888.00 2003-03-17 01:32:04.393 076 15660.14 491.82 56949.52 88888.00 2003-03-17 01:32:05.393 076 15660.01 492.44 56949.39 88888.00 2003-03-17 01:32:06.393 076 15660.27 492.20 56950.01 88888.00 2003-03-17 01:32:07.393 076 15660.01 491.45 56949.76 88888.00 2003-03-17 01:32:08.393 076 15659.88 492.20 56949.39 88888.00 2003-03-17 01:32:09.393 076 15660.14 492.44 56949.52 88888.00 2003-03-17 01:32:10.393 076 15661.05 492.32 56950.01 88888.00 2003-03-17 01:32:11.393 076 15659.88 492.32 56949.64 88888.00 2003-03-17 01:32:12.393 076 15660.53 491.82 56950.13 88888.00 2003-03-17 01:32:13.393 076 15660.40 492.57 56949.52 88888.00 2003-03-17 01:32:14.393 076 15660.27 491.82 56949.64 88888.00 2003-03-17 01:32:15.393 076 15660.14 492.20 56950.01 88888.00 2003-03-17 01:32:16.393 076 15661.05 492.20 56949.76 88888.00 2003-03-17 01:32:17.393 076 15660.79 492.07 56949.88 88888.00 2003-03-17 01:32:18.393 076 15660.66 491.95 56949.76 88888.00 2003-03-17 01:32:19.393 076 15661.31 492.69 56949.39 88888.00 2003-03-17 01:32:20.393 076 15661.44 491.95 56950.01 88888.00 2003-03-17 01:32:21.393 076 15661.57 491.95 56950.38 88888.00 2003-03-17 01:32:22.393 076 15661.18 491.82 56950.74 88888.00 2003-03-17 01:32:23.393 076 15661.57 492.57 56950.13 88888.00 2003-03-17 01:32:24.393 076 15661.31 491.82 56950.25 88888.00 2003-03-17 01:32:25.393 076 15661.83 492.69 56950.13 88888.00 2003-03-17 01:32:26.393 076 15661.83 491.82 56950.50 88888.00 2003-03-17 01:32:27.393 076 15662.09 492.44 56950.25 88888.00 2003-03-17 01:32:28.393 076 15662.22 492.57 56950.50 88888.00 2003-03-17 01:32:29.393 076 15661.57 492.32 56950.13 88888.00 2003-03-17 01:32:30.393 076 15661.96 492.20 56949.88 88888.00 2003-03-17 01:32:31.393 076 15662.22 492.07 56949.88 88888.00 2003-03-17 01:32:32.393 076 15662.09 491.58 56950.01 88888.00 2003-03-17 01:32:33.393 076 15662.22 492.44 56949.88 88888.00 2003-03-17 01:32:34.393 076 15662.87 492.81 56950.01 88888.00 2003-03-17 01:32:35.393 076 15662.09 492.32 56950.01 88888.00 2003-03-17 01:32:36.393 076 15662.09 492.20 56950.25 88888.00 2003-03-17 01:32:37.393 076 15662.35 492.07 56950.25 88888.00 2003-03-17 01:32:38.393 076 15662.74 492.07 56950.50 88888.00 2003-03-17 01:32:39.393 076 15662.48 491.58 56950.25 88888.00 2003-03-17 01:32:40.393 076 15662.22 492.07 56950.50 88888.00 2003-03-17 01:32:41.393 076 15663.13 491.82 56950.62 88888.00 2003-03-17 01:32:42.393 076 15663.13 491.58 56950.50 88888.00 2003-03-17 01:32:43.393 076 15663.00 491.08 56950.50 88888.00 2003-03-17 01:32:44.393 076 15663.00 492.07 56950.25 88888.00 2003-03-17 01:32:45.393 076 15663.13 491.70 56950.62 88888.00 2003-03-17 01:32:46.393 076 15664.04 491.45 56950.38 88888.00 2003-03-17 01:32:47.393 076 15663.26 491.70 56950.01 88888.00 2003-03-17 01:32:48.393 076 15663.65 491.70 56950.38 88888.00 2003-03-17 01:32:49.393 076 15663.52 492.07 56950.86 88888.00 2003-03-17 01:32:50.393 076 15663.52 492.32 56950.74 88888.00 2003-03-17 01:32:51.393 076 15663.52 492.44 56950.13 88888.00 2003-03-17 01:32:52.393 076 15663.52 492.81 56950.01 88888.00 2003-03-17 01:32:53.393 076 15663.00 492.69 56950.50 88888.00 2003-03-17 01:32:54.393 076 15662.74 492.94 56950.13 88888.00 2003-03-17 01:32:55.393 076 15663.52 493.06 56950.50 88888.00 2003-03-17 01:32:56.393 076 15663.39 493.56 56950.86 88888.00 2003-03-17 01:32:57.393 076 15663.52 493.31 56950.01 88888.00 2003-03-17 01:32:58.393 076 15663.65 493.93 56950.25 88888.00 2003-03-17 01:32:59.393 076 15663.91 493.68 56950.25 88888.00 2003-03-17 01:33:00.393 076 15663.52 494.05 56950.50 88888.00 2003-03-17 01:33:01.393 076 15663.39 493.93 56950.74 88888.00 2003-03-17 01:33:02.393 076 15663.52 492.69 56950.74 88888.00 2003-03-17 01:33:03.393 076 15663.91 493.19 56950.38 88888.00 2003-03-17 01:33:04.393 076 15664.43 492.69 56950.50 88888.00 2003-03-17 01:33:05.393 076 15664.30 492.81 56950.01 88888.00 2003-03-17 01:33:06.393 076 15665.08 492.32 56950.62 88888.00 2003-03-17 01:33:07.393 076 15664.69 492.94 56950.62 88888.00 2003-03-17 01:33:08.393 076 15664.95 493.06 56950.74 88888.00 2003-03-17 01:33:09.393 076 15665.33 492.32 56950.38 88888.00 2003-03-17 01:33:10.393 076 15664.69 491.70 56950.86 88888.00 2003-03-17 01:33:11.393 076 15665.08 492.57 56951.11 88888.00 2003-03-17 01:33:12.393 076 15664.30 492.57 56950.50 88888.00 2003-03-17 01:33:13.393 076 15664.17 493.19 56950.50 88888.00 2003-03-17 01:33:14.393 076 15664.30 492.32 56951.35 88888.00 2003-03-17 01:33:15.393 076 15663.91 492.94 56950.62 88888.00 2003-03-17 01:33:16.393 076 15663.26 493.19 56950.98 88888.00 2003-03-17 01:33:17.393 076 15663.13 493.31 56951.23 88888.00 2003-03-17 01:33:18.393 076 15662.74 493.06 56950.86 88888.00 2003-03-17 01:33:19.393 076 15663.00 494.05 56950.98 88888.00 2003-03-17 01:33:20.393 076 15662.09 494.30 56950.98 88888.00 2003-03-17 01:33:21.393 076 15662.09 494.55 56951.35 88888.00 2003-03-17 01:33:22.393 076 15663.00 494.05 56951.60 88888.00 2003-03-17 01:33:23.393 076 15663.00 494.42 56950.86 88888.00 2003-03-17 01:33:24.393 076 15662.48 493.19 56951.23 88888.00 2003-03-17 01:33:25.393 076 15662.87 493.81 56950.50 88888.00 2003-03-17 01:33:26.393 076 15662.74 494.18 56950.38 88888.00 2003-03-17 01:33:27.393 076 15663.00 494.92 56950.38 88888.00 2003-03-17 01:33:28.393 076 15662.74 493.31 56950.98 88888.00 2003-03-17 01:33:29.393 076 15663.39 493.06 56950.86 88888.00 2003-03-17 01:33:30.393 076 15663.00 493.43 56951.11 88888.00 2003-03-17 01:33:31.393 076 15663.26 493.56 56951.35 88888.00 2003-03-17 01:33:32.393 076 15663.52 493.06 56950.98 88888.00 2003-03-17 01:33:33.393 076 15662.48 493.56 56951.11 88888.00 2003-03-17 01:33:34.393 076 15663.52 493.31 56950.74 88888.00 2003-03-17 01:33:35.393 076 15662.61 493.06 56950.74 88888.00 2003-03-17 01:33:36.393 076 15661.96 493.19 56950.25 88888.00 2003-03-17 01:33:37.393 076 15663.13 493.56 56951.11 88888.00 2003-03-17 01:33:38.393 076 15662.09 493.19 56950.98 88888.00 2003-03-17 01:33:39.393 076 15661.70 493.43 56950.74 88888.00 2003-03-17 01:33:40.393 076 15662.09 493.31 56950.25 88888.00 2003-03-17 01:33:41.393 076 15662.35 493.81 56950.13 88888.00 2003-03-17 01:33:42.393 076 15661.18 492.81 56950.62 88888.00 2003-03-17 01:33:43.393 076 15661.70 493.56 56950.86 88888.00 2003-03-17 01:33:44.393 076 15661.44 494.05 56950.74 88888.00 2003-03-17 01:33:45.393 076 15661.31 493.31 56950.62 88888.00 2003-03-17 01:33:46.393 076 15660.66 493.56 56950.98 88888.00 2003-03-17 01:33:47.393 076 15660.79 493.56 56950.74 88888.00 2003-03-17 01:33:48.393 076 15660.01 494.05 56951.84 88888.00 2003-03-17 01:33:49.393 076 15660.92 493.43 56950.74 88888.00 2003-03-17 01:33:50.393 076 15660.01 494.18 56950.50 88888.00 2003-03-17 01:33:51.393 076 15659.36 493.81 56950.38 88888.00 2003-03-17 01:33:52.393 076 15659.49 493.56 56951.35 88888.00 2003-03-17 01:33:53.393 076 15659.10 493.81 56951.23 88888.00 2003-03-17 01:33:54.393 076 15658.71 493.68 56950.86 88888.00 2003-03-17 01:33:55.393 076 15658.58 494.18 56950.13 88888.00 2003-03-17 01:33:56.393 076 15658.45 493.68 56950.74 88888.00 2003-03-17 01:33:57.393 076 15658.19 494.30 56950.62 88888.00 2003-03-17 01:33:58.393 076 15657.15 494.05 56950.74 88888.00 2003-03-17 01:33:59.393 076 15657.80 494.05 56950.50 88888.00 2003-03-17 01:34:00.393 076 15657.28 493.81 56950.50 88888.00 2003-03-17 01:34:01.393 076 15656.89 494.18 56950.25 88888.00 2003-03-17 01:34:02.393 076 15657.41 493.81 56950.74 88888.00 2003-03-17 01:34:03.393 076 15657.02 494.05 56950.50 88888.00 2003-03-17 01:34:04.393 076 15657.28 494.30 56950.62 88888.00 2003-03-17 01:34:05.393 076 15657.02 493.68 56950.13 88888.00 2003-03-17 01:34:06.393 076 15656.89 493.93 56950.13 88888.00 2003-03-17 01:34:07.393 076 15656.89 492.94 56950.38 88888.00 2003-03-17 01:34:08.393 076 15657.28 493.31 56950.74 88888.00 2003-03-17 01:34:09.393 076 15656.76 493.56 56950.01 88888.00 2003-03-17 01:34:10.393 076 15656.76 493.19 56950.74 88888.00 2003-03-17 01:34:11.393 076 15656.76 493.06 56950.13 88888.00 2003-03-17 01:34:12.393 076 15656.11 493.06 56950.38 88888.00 2003-03-17 01:34:13.393 076 15656.24 492.69 56950.13 88888.00 2003-03-17 01:34:14.393 076 15656.50 491.95 56950.25 88888.00 2003-03-17 01:34:15.393 076 15656.63 492.94 56950.62 88888.00 2003-03-17 01:34:16.393 076 15656.24 492.94 56950.01 88888.00 2003-03-17 01:34:17.393 076 15656.37 492.69 56950.01 88888.00 2003-03-17 01:34:18.393 076 15655.85 493.31 56949.64 88888.00 2003-03-17 01:34:19.393 076 15655.20 493.43 56949.88 88888.00 2003-03-17 01:34:20.393 076 15655.33 493.43 56950.13 88888.00 2003-03-17 01:34:21.393 076 15655.46 493.19 56950.25 88888.00 2003-03-17 01:34:22.393 076 15655.07 493.43 56949.88 88888.00 2003-03-17 01:34:23.393 076 15654.68 492.81 56949.52 88888.00 2003-03-17 01:34:24.393 076 15655.07 493.31 56949.64 88888.00 2003-03-17 01:34:25.393 076 15654.16 493.43 56949.64 88888.00 2003-03-17 01:34:26.393 076 15654.42 492.44 56949.76 88888.00 2003-03-17 01:34:27.393 076 15654.55 492.94 56950.25 88888.00 2003-03-17 01:34:28.393 076 15654.03 492.07 56950.25 88888.00 2003-03-17 01:34:29.393 076 15654.42 492.32 56949.64 88888.00 2003-03-17 01:34:30.393 076 15653.90 492.57 56949.76 88888.00 2003-03-17 01:34:31.393 076 15654.03 492.07 56950.01 88888.00 2003-03-17 01:34:32.393 076 15653.77 492.57 56950.01 88888.00 2003-03-17 01:34:33.393 076 15653.77 492.20 56949.76 88888.00 2003-03-17 01:34:34.393 076 15653.64 491.82 56950.01 88888.00 2003-03-17 01:34:35.393 076 15654.16 492.44 56949.52 88888.00 2003-03-17 01:34:36.393 076 15653.25 492.07 56949.76 88888.00 2003-03-17 01:34:37.393 076 15653.77 492.32 56949.76 88888.00 2003-03-17 01:34:38.393 076 15654.29 492.44 56950.50 88888.00 2003-03-17 01:34:39.393 076 15653.25 492.81 56950.13 88888.00 2003-03-17 01:34:40.393 076 15653.25 492.32 56949.27 88888.00 2003-03-17 01:34:41.393 076 15653.12 493.19 56949.88 88888.00 2003-03-17 01:34:42.393 076 15654.03 493.06 56949.52 88888.00 2003-03-17 01:34:43.393 076 15652.73 492.94 56949.76 88888.00 2003-03-17 01:34:44.393 076 15652.86 493.19 56949.64 88888.00 2003-03-17 01:34:45.393 076 15652.73 493.19 56950.38 88888.00 2003-03-17 01:34:46.393 076 15652.60 492.57 56950.25 88888.00 2003-03-17 01:34:47.393 076 15652.34 493.19 56950.25 88888.00 2003-03-17 01:34:48.393 076 15652.47 493.31 56949.88 88888.00 2003-03-17 01:34:49.393 076 15652.34 493.56 56949.64 88888.00 2003-03-17 01:34:50.393 076 15651.82 493.43 56950.13 88888.00 2003-03-17 01:34:51.393 076 15651.43 493.19 56950.25 88888.00 2003-03-17 01:34:52.393 076 15651.04 493.19 56949.76 88888.00 2003-03-17 01:34:53.393 076 15651.69 494.05 56949.39 88888.00 2003-03-17 01:34:54.393 076 15651.69 493.43 56949.27 88888.00 2003-03-17 01:34:55.393 076 15651.56 493.56 56949.88 88888.00 2003-03-17 01:34:56.393 076 15651.17 493.68 56949.39 88888.00 2003-03-17 01:34:57.393 076 15651.17 492.94 56950.01 88888.00 2003-03-17 01:34:58.393 076 15650.78 494.42 56949.52 88888.00 2003-03-17 01:34:59.393 076 15651.04 493.56 56949.52 88888.00 2003-03-17 01:35:00.393 076 15651.30 493.31 56949.88 88888.00 2003-03-17 01:35:01.393 076 15651.43 493.06 56949.64 88888.00 2003-03-17 01:35:02.393 076 15650.91 494.18 56949.27 88888.00 2003-03-17 01:35:03.393 076 15651.56 493.31 56949.64 88888.00 2003-03-17 01:35:04.393 076 15650.65 494.05 56949.15 88888.00 2003-03-17 01:35:05.393 076 15650.78 493.31 56949.76 88888.00 2003-03-17 01:35:06.393 076 15650.91 493.81 56950.25 88888.00 2003-03-17 01:35:07.393 076 15650.91 494.18 56949.64 88888.00 2003-03-17 01:35:08.393 076 15651.56 493.81 56949.39 88888.00 2003-03-17 01:35:09.393 076 15651.04 493.93 56949.88 88888.00 2003-03-17 01:35:10.393 076 15651.17 493.06 56949.52 88888.00 2003-03-17 01:35:11.393 076 15650.78 493.93 56949.39 88888.00 2003-03-17 01:35:12.393 076 15651.17 492.81 56949.27 88888.00 2003-03-17 01:35:13.393 076 15651.17 493.93 56949.52 88888.00 2003-03-17 01:35:14.393 076 15651.30 493.93 56949.03 88888.00 2003-03-17 01:35:15.393 076 15650.91 493.31 56949.27 88888.00 2003-03-17 01:35:16.393 076 15651.04 493.93 56949.03 88888.00 2003-03-17 01:35:17.393 076 15650.78 493.31 56949.64 88888.00 2003-03-17 01:35:18.393 076 15650.26 492.94 56949.27 88888.00 2003-03-17 01:35:19.393 076 15651.17 493.93 56949.52 88888.00 2003-03-17 01:35:20.393 076 15650.52 492.94 56949.15 88888.00 2003-03-17 01:35:21.393 076 15651.30 493.06 56949.52 88888.00 2003-03-17 01:35:22.393 076 15651.30 493.56 56949.76 88888.00 2003-03-17 01:35:23.393 076 15651.17 493.19 56949.76 88888.00 2003-03-17 01:35:24.393 076 15650.78 493.68 56949.88 88888.00 2003-03-17 01:35:25.393 076 15650.78 493.19 56949.88 88888.00 2003-03-17 01:35:26.393 076 15650.52 493.68 56949.76 88888.00 2003-03-17 01:35:27.393 076 15650.26 492.69 56950.01 88888.00 2003-03-17 01:35:28.393 076 15649.87 493.19 56949.76 88888.00 2003-03-17 01:35:29.393 076 15649.74 493.93 56949.52 88888.00 2003-03-17 01:35:30.393 076 15649.87 494.42 56949.15 88888.00 2003-03-17 01:35:31.393 076 15650.52 494.18 56949.52 88888.00 2003-03-17 01:35:32.393 076 15649.74 494.42 56949.76 88888.00 2003-03-17 01:35:33.393 076 15650.65 494.80 56949.52 88888.00 2003-03-17 01:35:34.393 076 15649.61 494.92 56949.27 88888.00 2003-03-17 01:35:35.393 076 15649.74 494.42 56949.64 88888.00 2003-03-17 01:35:36.393 076 15649.87 494.92 56949.52 88888.00 2003-03-17 01:35:37.393 076 15649.61 494.80 56948.66 88888.00 2003-03-17 01:35:38.393 076 15650.13 494.55 56948.66 88888.00 2003-03-17 01:35:39.393 076 15649.87 495.04 56948.79 88888.00 2003-03-17 01:35:40.393 076 15649.61 495.17 56948.91 88888.00 2003-03-17 01:35:41.393 076 15650.52 494.67 56948.54 88888.00 2003-03-17 01:35:42.393 076 15650.78 494.92 56949.15 88888.00 2003-03-17 01:35:43.393 076 15650.52 494.67 56949.15 88888.00 2003-03-17 01:35:44.393 076 15651.30 494.80 56949.03 88888.00 2003-03-17 01:35:45.393 076 15650.65 494.67 56949.39 88888.00 2003-03-17 01:35:46.393 076 15651.04 494.67 56949.03 88888.00 2003-03-17 01:35:47.393 076 15651.56 495.04 56949.52 88888.00 2003-03-17 01:35:48.393 076 15651.17 494.80 56949.52 88888.00 2003-03-17 01:35:49.393 076 15651.43 494.67 56949.27 88888.00 2003-03-17 01:35:50.393 076 15651.30 494.80 56949.76 88888.00 2003-03-17 01:35:51.393 076 15650.91 494.80 56949.39 88888.00 2003-03-17 01:35:52.393 076 15651.43 494.55 56949.03 88888.00 2003-03-17 01:35:53.393 076 15650.91 494.67 56949.27 88888.00 2003-03-17 01:35:54.393 076 15651.04 494.80 56949.27 88888.00 2003-03-17 01:35:55.393 076 15650.00 495.79 56949.15 88888.00 2003-03-17 01:35:56.393 076 15650.52 495.29 56949.39 88888.00 2003-03-17 01:35:57.393 076 15650.00 495.04 56948.42 88888.00 2003-03-17 01:35:58.393 076 15650.13 495.29 56948.66 88888.00 2003-03-17 01:35:59.393 076 15649.87 496.16 56949.03 88888.00 2003-03-17 01:36:00.393 076 15649.48 496.65 56948.79 88888.00 2003-03-17 01:36:01.393 076 15649.87 495.79 56949.39 88888.00 2003-03-17 01:36:02.393 076 15649.87 495.91 56948.79 88888.00 2003-03-17 01:36:03.393 076 15649.35 496.41 56949.39 88888.00 2003-03-17 01:36:04.393 076 15650.00 495.79 56948.42 88888.00 2003-03-17 01:36:05.393 076 15649.61 495.79 56948.54 88888.00 2003-03-17 01:36:06.393 076 15650.00 495.54 56948.30 88888.00 2003-03-17 01:36:07.393 076 15648.96 494.92 56948.30 88888.00 2003-03-17 01:36:08.393 076 15650.39 494.80 56948.91 88888.00 2003-03-17 01:36:09.393 076 15650.39 494.92 56948.42 88888.00 2003-03-17 01:36:10.393 076 15650.65 495.17 56948.42 88888.00 2003-03-17 01:36:11.393 076 15650.52 494.42 56948.17 88888.00 2003-03-17 01:36:12.393 076 15650.78 494.80 56948.30 88888.00 2003-03-17 01:36:13.393 076 15651.43 494.42 56948.17 88888.00 2003-03-17 01:36:14.393 076 15651.56 494.80 56948.66 88888.00 2003-03-17 01:36:15.393 076 15651.69 494.05 56948.54 88888.00 2003-03-17 01:36:16.393 076 15651.82 494.55 56948.91 88888.00 2003-03-17 01:36:17.393 076 15651.82 494.80 56948.91 88888.00 2003-03-17 01:36:18.393 076 15652.21 494.80 56947.93 88888.00 2003-03-17 01:36:19.393 076 15651.82 495.29 56948.05 88888.00 2003-03-17 01:36:20.393 076 15652.21 495.42 56948.54 88888.00 2003-03-17 01:36:21.393 076 15651.82 495.79 56948.79 88888.00 2003-03-17 01:36:22.393 076 15651.30 496.28 56948.30 88888.00 2003-03-17 01:36:23.393 076 15652.21 495.66 56949.39 88888.00 2003-03-17 01:36:24.393 076 15652.21 496.65 56949.52 88888.00 2003-03-17 01:36:25.393 076 15652.21 496.78 56948.66 88888.00 2003-03-17 01:36:26.393 076 15651.95 496.53 56948.17 88888.00 2003-03-17 01:36:27.393 076 15652.99 496.28 56949.27 88888.00 2003-03-17 01:36:28.393 076 15652.08 496.65 56948.91 88888.00 2003-03-17 01:36:29.393 076 15652.21 496.03 56948.42 88888.00 2003-03-17 01:36:30.393 076 15652.21 496.53 56949.15 88888.00 2003-03-17 01:36:31.393 076 15652.60 495.79 56949.15 88888.00 2003-03-17 01:36:32.393 076 15652.99 495.66 56948.91 88888.00 2003-03-17 01:36:33.393 076 15653.12 496.16 56948.79 88888.00 2003-03-17 01:36:34.393 076 15652.86 496.03 56949.27 88888.00 2003-03-17 01:36:35.393 076 15652.99 495.79 56948.79 88888.00 2003-03-17 01:36:36.393 076 15652.99 495.42 56949.03 88888.00 2003-03-17 01:36:37.393 076 15652.73 495.54 56948.66 88888.00 2003-03-17 01:36:38.393 076 15652.86 495.54 56948.30 88888.00 2003-03-17 01:36:39.393 076 15652.86 495.29 56948.79 88888.00 2003-03-17 01:36:40.393 076 15653.25 494.92 56949.27 88888.00 2003-03-17 01:36:41.393 076 15653.25 494.55 56948.54 88888.00 2003-03-17 01:36:42.393 076 15653.77 495.79 56949.27 88888.00 2003-03-17 01:36:43.393 076 15653.64 496.28 56948.54 88888.00 2003-03-17 01:36:44.393 076 15653.77 495.54 56949.03 88888.00 2003-03-17 01:36:45.393 076 15654.42 495.91 56948.30 88888.00 2003-03-17 01:36:46.393 076 15654.55 496.65 56949.39 88888.00 2003-03-17 01:36:47.393 076 15654.81 496.65 56949.52 88888.00 2003-03-17 01:36:48.393 076 15654.94 496.78 56949.64 88888.00 2003-03-17 01:36:49.393 076 15654.81 496.53 56950.13 88888.00 2003-03-17 01:36:50.393 076 15655.20 496.53 56948.66 88888.00 2003-03-17 01:36:51.393 076 15655.33 496.78 56949.27 88888.00 2003-03-17 01:36:52.393 076 15655.20 496.41 56950.25 88888.00 2003-03-17 01:36:53.393 076 15655.07 496.53 56948.91 88888.00 2003-03-17 01:36:54.393 076 15655.07 496.41 56950.01 88888.00 2003-03-17 01:36:55.393 076 15654.94 496.90 56949.52 88888.00 2003-03-17 01:36:56.393 076 15656.11 496.53 56949.52 88888.00 2003-03-17 01:36:57.393 076 15654.94 496.78 56950.01 88888.00 2003-03-17 01:36:58.393 076 15655.85 496.65 56950.25 88888.00 2003-03-17 01:36:59.393 076 15655.72 496.41 56949.52 88888.00 2003-03-17 01:37:00.393 076 15655.72 496.65 56950.38 88888.00 2003-03-17 01:37:01.393 076 15655.59 496.90 56950.13 88888.00 2003-03-17 01:37:02.393 076 15655.72 497.03 56950.01 88888.00 2003-03-17 01:37:03.393 076 15656.24 496.41 56950.25 88888.00 2003-03-17 01:37:04.393 076 15655.98 496.78 56950.38 88888.00 2003-03-17 01:37:05.393 076 15656.63 497.40 56950.25 88888.00 2003-03-17 01:37:06.393 076 15655.98 497.27 56949.76 88888.00 2003-03-17 01:37:07.393 076 15655.85 497.03 56950.38 88888.00 2003-03-17 01:37:08.393 076 15655.85 497.89 56950.50 88888.00 2003-03-17 01:37:09.393 076 15656.11 497.64 56950.13 88888.00 2003-03-17 01:37:10.393 076 15656.11 497.27 56950.38 88888.00 2003-03-17 01:37:11.393 076 15655.72 497.77 56950.62 88888.00 2003-03-17 01:37:12.393 076 15656.63 497.15 56950.25 88888.00 2003-03-17 01:37:13.393 076 15656.11 497.64 56950.38 88888.00 2003-03-17 01:37:14.393 076 15656.24 496.78 56950.86 88888.00 2003-03-17 01:37:15.393 076 15656.89 497.52 56950.86 88888.00 2003-03-17 01:37:16.393 076 15657.15 497.27 56950.38 88888.00 2003-03-17 01:37:17.393 076 15657.28 496.78 56950.38 88888.00 2003-03-17 01:37:18.393 076 15657.28 497.52 56950.13 88888.00 2003-03-17 01:37:19.393 076 15657.28 496.90 56950.74 88888.00 2003-03-17 01:37:20.393 076 15657.41 497.89 56950.62 88888.00 2003-03-17 01:37:21.393 076 15657.93 497.27 56950.38 88888.00 2003-03-17 01:37:22.393 076 15657.80 496.78 56950.74 88888.00 2003-03-17 01:37:23.393 076 15657.67 496.90 56951.35 88888.00 2003-03-17 01:37:24.393 076 15657.80 497.52 56951.35 88888.00 2003-03-17 01:37:25.393 076 15657.80 496.90 56950.98 88888.00 2003-03-17 01:37:26.393 076 15657.80 497.52 56950.74 88888.00 2003-03-17 01:37:27.393 076 15658.19 498.26 56951.35 88888.00 2003-03-17 01:37:28.393 076 15658.06 497.27 56950.98 88888.00 2003-03-17 01:37:29.393 076 15658.84 497.77 56951.35 88888.00 2003-03-17 01:37:30.393 076 15658.32 497.15 56951.60 88888.00 2003-03-17 01:37:31.393 076 15658.32 497.64 56951.11 88888.00 2003-03-17 01:37:32.393 076 15657.80 497.77 56950.98 88888.00 2003-03-17 01:37:33.393 076 15658.32 497.15 56951.72 88888.00 2003-03-17 01:37:34.393 076 15658.84 497.77 56950.98 88888.00 2003-03-17 01:37:35.393 076 15659.10 496.65 56951.47 88888.00 2003-03-17 01:37:36.393 076 15658.71 497.64 56950.98 88888.00 2003-03-17 01:37:37.393 076 15659.62 497.27 56951.35 88888.00 2003-03-17 01:37:38.393 076 15659.88 497.52 56951.60 88888.00 2003-03-17 01:37:39.393 076 15660.14 496.78 56951.47 88888.00 2003-03-17 01:37:40.393 076 15660.53 497.03 56951.72 88888.00 2003-03-17 01:37:41.393 076 15660.14 497.03 56952.21 88888.00 2003-03-17 01:37:42.393 076 15659.62 497.03 56951.47 88888.00 2003-03-17 01:37:43.393 076 15660.53 496.90 56951.60 88888.00 2003-03-17 01:37:44.393 076 15660.92 497.27 56951.47 88888.00 2003-03-17 01:37:45.393 076 15661.05 497.03 56951.84 88888.00 2003-03-17 01:37:46.393 076 15661.05 496.65 56952.33 88888.00 2003-03-17 01:37:47.393 076 15661.05 497.27 56951.84 88888.00 2003-03-17 01:37:48.393 076 15660.40 497.40 56951.84 88888.00 2003-03-17 01:37:49.393 076 15659.36 496.65 56952.21 88888.00 2003-03-17 01:37:50.393 076 15660.92 497.40 56952.57 88888.00 2003-03-17 01:37:51.393 076 15660.53 497.52 56952.70 88888.00 2003-03-17 01:37:52.393 076 15660.40 496.90 56951.60 88888.00 2003-03-17 01:37:53.393 076 15660.66 496.78 56951.47 88888.00 2003-03-17 01:37:54.393 076 15660.79 497.03 56952.57 88888.00 2003-03-17 01:37:55.393 076 15660.53 498.76 56952.09 88888.00 2003-03-17 01:37:56.393 076 15661.05 497.89 56951.84 88888.00 2003-03-17 01:37:57.393 076 15661.05 497.15 56952.70 88888.00 2003-03-17 01:37:58.393 076 15661.31 498.14 56951.84 88888.00 2003-03-17 01:37:59.393 076 15661.05 497.15 56952.33 88888.00 2003-03-17 01:38:00.393 076 15660.27 497.40 56952.45 88888.00 2003-03-17 01:38:01.393 076 15661.31 497.40 56952.82 88888.00 2003-03-17 01:38:02.393 076 15660.92 497.52 56952.33 88888.00 2003-03-17 01:38:03.393 076 15661.83 497.40 56952.33 88888.00 2003-03-17 01:38:04.393 076 15661.96 496.90 56952.45 88888.00 2003-03-17 01:38:05.393 076 15661.70 497.27 56952.57 88888.00 2003-03-17 01:38:06.393 076 15661.96 496.53 56952.45 88888.00 2003-03-17 01:38:07.393 076 15662.35 496.78 56952.94 88888.00 2003-03-17 01:38:08.393 076 15662.74 496.90 56952.82 88888.00 2003-03-17 01:38:09.393 076 15662.22 497.27 56951.84 88888.00 2003-03-17 01:38:10.393 076 15662.48 496.03 56952.45 88888.00 2003-03-17 01:38:11.393 076 15661.96 497.52 56952.70 88888.00 2003-03-17 01:38:12.393 076 15662.35 497.03 56952.45 88888.00 2003-03-17 01:38:13.393 076 15662.09 496.90 56952.82 88888.00 2003-03-17 01:38:14.393 076 15663.26 497.27 56952.57 88888.00 2003-03-17 01:38:15.393 076 15662.35 496.78 56952.82 88888.00 2003-03-17 01:38:16.393 076 15662.61 497.15 56953.06 88888.00 2003-03-17 01:38:17.393 076 15662.48 496.78 56952.82 88888.00 2003-03-17 01:38:18.393 076 15662.48 496.53 56952.21 88888.00 2003-03-17 01:38:19.393 076 15661.96 496.65 56951.47 88888.00 2003-03-17 01:38:20.393 076 15661.96 496.53 56952.21 88888.00 2003-03-17 01:38:21.393 076 15662.22 496.65 56952.57 88888.00 2003-03-17 01:38:22.393 076 15661.70 496.65 56952.57 88888.00 2003-03-17 01:38:23.393 076 15661.83 496.65 56953.31 88888.00 2003-03-17 01:38:24.393 076 15662.48 496.03 56951.72 88888.00 2003-03-17 01:38:25.393 076 15662.61 495.79 56952.57 88888.00 2003-03-17 01:38:26.393 076 15662.48 495.91 56952.70 88888.00 2003-03-17 01:38:27.393 076 15663.00 496.78 56952.70 88888.00 2003-03-17 01:38:28.393 076 15662.48 496.41 56952.45 88888.00 2003-03-17 01:38:29.393 076 15663.00 496.28 56952.45 88888.00 2003-03-17 01:38:30.393 076 15663.39 495.91 56952.33 88888.00 2003-03-17 01:38:31.393 076 15662.61 496.53 56952.33 88888.00 2003-03-17 01:38:32.393 076 15663.26 496.53 56953.06 88888.00 2003-03-17 01:38:33.393 076 15663.13 495.79 56953.06 88888.00 2003-03-17 01:38:34.393 076 15664.17 496.65 56952.57 88888.00 2003-03-17 01:38:35.393 076 15663.00 495.91 56952.45 88888.00 2003-03-17 01:38:36.393 076 15662.87 496.03 56953.55 88888.00 2003-03-17 01:38:37.393 076 15663.65 496.41 56952.57 88888.00 2003-03-17 01:38:38.393 076 15664.04 495.91 56952.94 88888.00 2003-03-17 01:38:39.393 076 15664.17 495.79 56953.19 88888.00 2003-03-17 01:38:40.393 076 15663.13 495.29 56952.94 88888.00 2003-03-17 01:38:41.393 076 15663.13 495.29 56952.21 88888.00 2003-03-17 01:38:42.393 076 15663.00 495.42 56952.94 88888.00 2003-03-17 01:38:43.393 076 15663.39 495.17 56952.33 88888.00 2003-03-17 01:38:44.393 076 15663.65 495.29 56952.70 88888.00 2003-03-17 01:38:45.393 076 15663.78 494.92 56952.45 88888.00 2003-03-17 01:38:46.393 076 15664.04 495.29 56952.57 88888.00 2003-03-17 01:38:47.393 076 15664.30 495.29 56952.82 88888.00 2003-03-17 01:38:48.393 076 15664.04 495.29 56953.43 88888.00 2003-03-17 01:38:49.393 076 15663.91 495.42 56952.70 88888.00 2003-03-17 01:38:50.393 076 15664.17 495.42 56953.06 88888.00 2003-03-17 01:38:51.393 076 15664.04 495.04 56952.94 88888.00 2003-03-17 01:38:52.393 076 15664.17 494.92 56953.31 88888.00 2003-03-17 01:38:53.393 076 15664.43 495.29 56953.19 88888.00 2003-03-17 01:38:54.393 076 15664.82 495.42 56953.19 88888.00 2003-03-17 01:38:55.393 076 15665.21 495.54 56953.92 88888.00 2003-03-17 01:38:56.393 076 15664.95 495.66 56952.94 88888.00 2003-03-17 01:38:57.393 076 15664.82 495.79 56953.31 88888.00 2003-03-17 01:38:58.393 076 15665.59 495.79 56953.06 88888.00 2003-03-17 01:38:59.393 076 15664.82 495.17 56952.33 88888.00 2003-03-17 01:39:00.393 076 15664.69 495.54 56953.43 88888.00 2003-03-17 01:39:01.393 076 15664.30 495.29 56952.57 88888.00 2003-03-17 01:39:02.393 076 15664.69 495.66 56953.06 88888.00 2003-03-17 01:39:03.393 076 15664.43 494.80 56953.19 88888.00 2003-03-17 01:39:04.393 076 15664.82 495.42 56953.31 88888.00 2003-03-17 01:39:05.393 076 15665.08 495.17 56953.31 88888.00 2003-03-17 01:39:06.393 076 15663.65 494.67 56953.55 88888.00 2003-03-17 01:39:07.393 076 15664.56 494.67 56953.19 88888.00 2003-03-17 01:39:08.393 076 15664.95 495.04 56953.06 88888.00 2003-03-17 01:39:09.393 076 15664.82 494.42 56954.04 88888.00 2003-03-17 01:39:10.393 076 15664.30 494.05 56953.19 88888.00 2003-03-17 01:39:11.393 076 15664.69 493.81 56953.43 88888.00 2003-03-17 01:39:12.393 076 15665.33 494.42 56953.19 88888.00 2003-03-17 01:39:13.393 076 15664.69 493.43 56953.19 88888.00 2003-03-17 01:39:14.393 076 15665.08 494.30 56953.92 88888.00 2003-03-17 01:39:15.393 076 15665.72 493.93 56953.55 88888.00 2003-03-17 01:39:16.393 076 15664.82 494.42 56953.31 88888.00 2003-03-17 01:39:17.393 076 15665.72 493.68 56953.92 88888.00 2003-03-17 01:39:18.393 076 15664.82 494.55 56953.19 88888.00 2003-03-17 01:39:19.393 076 15664.95 494.92 56953.55 88888.00 2003-03-17 01:39:20.393 076 15665.46 494.92 56954.04 88888.00 2003-03-17 01:39:21.393 076 15665.08 495.17 56953.19 88888.00 2003-03-17 01:39:22.393 076 15664.95 495.66 56954.16 88888.00 2003-03-17 01:39:23.393 076 15664.82 495.17 56953.80 88888.00 2003-03-17 01:39:24.393 076 15665.72 495.17 56953.80 88888.00 2003-03-17 01:39:25.393 076 15665.85 495.04 56953.80 88888.00 2003-03-17 01:39:26.393 076 15665.33 495.66 56953.43 88888.00 2003-03-17 01:39:27.393 076 15664.95 495.29 56953.68 88888.00 2003-03-17 01:39:28.393 076 15664.82 495.42 56953.43 88888.00 2003-03-17 01:39:29.393 076 15664.95 494.92 56953.43 88888.00 2003-03-17 01:39:30.393 076 15665.59 494.42 56952.94 88888.00 2003-03-17 01:39:31.393 076 15665.08 494.92 56954.16 88888.00 2003-03-17 01:39:32.393 076 15665.59 494.05 56953.43 88888.00 2003-03-17 01:39:33.393 076 15665.72 494.92 56952.94 88888.00 2003-03-17 01:39:34.393 076 15665.85 494.92 56954.04 88888.00 2003-03-17 01:39:35.393 076 15665.59 494.55 56953.80 88888.00 2003-03-17 01:39:36.393 076 15664.82 493.81 56953.55 88888.00 2003-03-17 01:39:37.393 076 15665.72 494.05 56954.16 88888.00 2003-03-17 01:39:38.393 076 15665.21 493.81 56953.80 88888.00 2003-03-17 01:39:39.393 076 15665.46 493.68 56953.68 88888.00 2003-03-17 01:39:40.393 076 15665.59 494.05 56953.68 88888.00 2003-03-17 01:39:41.393 076 15665.85 494.18 56954.04 88888.00 2003-03-17 01:39:42.393 076 15666.24 493.19 56953.06 88888.00 2003-03-17 01:39:43.393 076 15665.72 493.93 56953.43 88888.00 2003-03-17 01:39:44.393 076 15665.72 494.18 56953.80 88888.00 2003-03-17 01:39:45.393 076 15665.59 494.42 56953.43 88888.00 2003-03-17 01:39:46.393 076 15665.59 494.55 56954.04 88888.00 2003-03-17 01:39:47.393 076 15666.11 494.30 56953.80 88888.00 2003-03-17 01:39:48.393 076 15665.85 494.42 56953.92 88888.00 2003-03-17 01:39:49.393 076 15665.85 494.18 56953.31 88888.00 2003-03-17 01:39:50.393 076 15666.63 494.05 56953.80 88888.00 2003-03-17 01:39:51.393 076 15665.59 494.30 56953.68 88888.00 2003-03-17 01:39:52.393 076 15665.08 494.67 56953.55 88888.00 2003-03-17 01:39:53.393 076 15665.59 493.56 56954.04 88888.00 2003-03-17 01:39:54.393 076 15665.85 494.30 56953.68 88888.00 2003-03-17 01:39:55.393 076 15666.50 493.93 56953.80 88888.00 2003-03-17 01:39:56.393 076 15665.85 494.30 56953.68 88888.00 2003-03-17 01:39:57.393 076 15666.11 494.18 56953.43 88888.00 2003-03-17 01:39:58.393 076 15665.59 493.81 56954.65 88888.00 2003-03-17 01:39:59.393 076 15666.37 493.68 56952.94 88888.00 2003-03-17 01:40:00.393 076 15665.72 493.93 56953.92 88888.00 2003-03-17 01:40:01.393 076 15665.98 494.18 56954.16 88888.00 2003-03-17 01:40:02.393 076 15666.24 494.30 56953.55 88888.00 2003-03-17 01:40:03.393 076 15666.24 494.18 56953.92 88888.00 2003-03-17 01:40:04.393 076 15666.37 494.18 56953.31 88888.00 2003-03-17 01:40:05.393 076 15666.37 494.18 56953.43 88888.00 2003-03-17 01:40:06.393 076 15666.63 493.81 56953.68 88888.00 2003-03-17 01:40:07.393 076 15666.76 493.81 56954.41 88888.00 2003-03-17 01:40:08.393 076 15666.63 494.05 56953.55 88888.00 2003-03-17 01:40:09.393 076 15666.89 494.30 56953.68 88888.00 2003-03-17 01:40:10.393 076 15666.89 494.55 56953.43 88888.00 2003-03-17 01:40:11.393 076 15666.76 494.30 56953.80 88888.00 2003-03-17 01:40:12.393 076 15666.50 494.67 56954.04 88888.00 2003-03-17 01:40:13.393 076 15666.63 494.55 56954.41 88888.00 2003-03-17 01:40:14.393 076 15666.37 494.80 56953.92 88888.00 2003-03-17 01:40:15.393 076 15667.41 494.42 56954.65 88888.00 2003-03-17 01:40:16.393 076 15666.76 494.55 56954.53 88888.00 2003-03-17 01:40:17.393 076 15667.54 495.04 56954.77 88888.00 2003-03-17 01:40:18.393 076 15667.54 495.54 56954.04 88888.00 2003-03-17 01:40:19.393 076 15667.80 494.92 56954.16 88888.00 2003-03-17 01:40:20.393 076 15667.93 494.42 56953.92 88888.00 2003-03-17 01:40:21.393 076 15667.54 494.92 56954.04 88888.00 2003-03-17 01:40:22.393 076 15667.28 494.92 56954.65 88888.00 2003-03-17 01:40:23.393 076 15668.58 495.42 56954.29 88888.00 2003-03-17 01:40:24.393 076 15668.97 495.66 56955.14 88888.00 2003-03-17 01:40:25.393 076 15668.71 495.17 56954.41 88888.00 2003-03-17 01:40:26.393 076 15667.80 495.54 56954.77 88888.00 2003-03-17 01:40:27.393 076 15668.06 495.42 56954.65 88888.00 2003-03-17 01:40:28.393 076 15668.58 495.79 56954.41 88888.00 2003-03-17 01:40:29.393 076 15668.58 495.79 56954.53 88888.00 2003-03-17 01:40:30.393 076 15668.84 495.66 56953.68 88888.00 2003-03-17 01:40:31.393 076 15668.71 496.03 56954.16 88888.00 2003-03-17 01:40:32.393 076 15669.23 495.54 56954.77 88888.00 2003-03-17 01:40:33.393 076 15668.45 495.17 56954.90 88888.00 2003-03-17 01:40:34.393 076 15668.45 496.28 56955.02 88888.00 2003-03-17 01:40:35.393 076 15668.84 496.28 56954.29 88888.00 2003-03-17 01:40:36.393 076 15668.71 495.79 56954.53 88888.00 2003-03-17 01:40:37.393 076 15668.06 495.91 56955.02 88888.00 2003-03-17 01:40:38.393 076 15668.19 496.53 56955.14 88888.00 2003-03-17 01:40:39.393 076 15669.10 497.15 56955.14 88888.00 2003-03-17 01:40:40.393 076 15669.36 497.15 56954.90 88888.00 2003-03-17 01:40:41.393 076 15668.71 497.15 56954.77 88888.00 2003-03-17 01:40:42.393 076 15668.97 497.40 56955.14 88888.00 2003-03-17 01:40:43.393 076 15668.58 497.15 56954.90 88888.00 2003-03-17 01:40:44.393 076 15668.58 497.77 56954.65 88888.00 2003-03-17 01:40:45.393 076 15668.84 497.15 56955.27 88888.00 2003-03-17 01:40:46.393 076 15669.62 497.64 56955.63 88888.00 2003-03-17 01:40:47.393 076 15669.49 497.40 56955.02 88888.00 2003-03-17 01:40:48.393 076 15669.36 497.77 56955.27 88888.00 2003-03-17 01:40:49.393 076 15670.14 498.14 56955.63 88888.00 2003-03-17 01:40:50.393 076 15670.01 497.77 56955.27 88888.00 2003-03-17 01:40:51.393 076 15669.23 497.15 56955.27 88888.00 2003-03-17 01:40:52.393 076 15669.49 497.64 56955.27 88888.00 2003-03-17 01:40:53.393 076 15670.14 497.52 56955.27 88888.00 2003-03-17 01:40:54.393 076 15669.75 497.15 56954.90 88888.00 2003-03-17 01:40:55.393 076 15670.01 497.27 56955.27 88888.00 2003-03-17 01:40:56.393 076 15669.88 497.52 56955.02 88888.00 2003-03-17 01:40:57.393 076 15670.40 497.64 56955.75 88888.00 2003-03-17 01:40:58.393 076 15670.27 496.65 56955.27 88888.00 2003-03-17 01:40:59.393 076 15670.53 497.64 56955.02 88888.00 2003-03-17 01:41:00.393 076 15670.27 497.64 56955.75 88888.00 2003-03-17 01:41:01.393 076 15670.27 497.89 56954.53 88888.00 2003-03-17 01:41:02.393 076 15670.27 497.27 56954.65 88888.00 2003-03-17 01:41:03.393 076 15670.53 497.52 56955.39 88888.00 2003-03-17 01:41:04.393 076 15670.40 497.64 56955.51 88888.00 2003-03-17 01:41:05.393 076 15670.40 497.40 56954.65 88888.00 2003-03-17 01:41:06.393 076 15671.05 497.77 56955.14 88888.00 2003-03-17 01:41:07.393 076 15670.66 496.90 56955.14 88888.00 2003-03-17 01:41:08.393 076 15670.14 498.14 56955.27 88888.00 2003-03-17 01:41:09.393 076 15670.66 497.77 56955.02 88888.00 2003-03-17 01:41:10.393 076 15671.18 497.40 56954.65 88888.00 2003-03-17 01:41:11.393 076 15671.05 496.78 56954.77 88888.00 2003-03-17 01:41:12.393 076 15670.66 497.03 56955.75 88888.00 2003-03-17 01:41:13.393 076 15670.92 497.15 56954.65 88888.00 2003-03-17 01:41:14.393 076 15671.05 497.27 56954.90 88888.00 2003-03-17 01:41:15.393 076 15671.57 497.40 56955.14 88888.00 2003-03-17 01:41:16.393 076 15671.18 496.53 56955.02 88888.00 2003-03-17 01:41:17.393 076 15671.18 497.27 56954.53 88888.00 2003-03-17 01:41:18.393 076 15671.31 497.52 56954.90 88888.00 2003-03-17 01:41:19.393 076 15671.57 497.40 56954.90 88888.00 2003-03-17 01:41:20.393 076 15671.70 497.03 56954.29 88888.00 2003-03-17 01:41:21.393 076 15671.83 496.16 56954.90 88888.00 2003-03-17 01:41:22.393 076 15672.09 496.90 56954.90 88888.00 2003-03-17 01:41:23.393 076 15671.70 496.28 56955.14 88888.00 2003-03-17 01:41:24.393 076 15672.09 496.78 56954.77 88888.00 2003-03-17 01:41:25.393 076 15671.31 497.03 56955.75 88888.00 2003-03-17 01:41:26.393 076 15671.83 496.78 56955.02 88888.00 2003-03-17 01:41:27.393 076 15672.74 496.28 56954.90 88888.00 2003-03-17 01:41:28.393 076 15671.96 496.65 56954.77 88888.00 2003-03-17 01:41:29.393 076 15672.22 496.16 56954.41 88888.00 2003-03-17 01:41:30.393 076 15672.87 496.16 56955.27 88888.00 2003-03-17 01:41:31.393 076 15672.61 496.53 56954.90 88888.00 2003-03-17 01:41:32.393 076 15673.00 496.28 56954.16 88888.00 2003-03-17 01:41:33.393 076 15673.00 496.28 56954.29 88888.00 2003-03-17 01:41:34.393 076 15672.09 496.28 56954.41 88888.00 2003-03-17 01:41:35.393 076 15673.39 496.03 56954.53 88888.00 2003-03-17 01:41:36.393 076 15672.61 496.28 56955.02 88888.00 2003-03-17 01:41:37.393 076 15672.61 495.91 56954.65 88888.00 2003-03-17 01:41:38.393 076 15672.74 496.03 56954.65 88888.00 2003-03-17 01:41:39.393 076 15672.61 496.03 56954.16 88888.00 2003-03-17 01:41:40.393 076 15671.96 495.66 56955.75 88888.00 2003-03-17 01:41:41.393 076 15672.74 496.78 56954.53 88888.00 2003-03-17 01:41:42.393 076 15671.96 496.16 56954.90 88888.00 2003-03-17 01:41:43.393 076 15672.61 496.53 56954.41 88888.00 2003-03-17 01:41:44.393 076 15672.61 495.79 56954.65 88888.00 2003-03-17 01:41:45.393 076 15671.96 496.41 56954.90 88888.00 2003-03-17 01:41:46.393 076 15672.09 495.91 56954.53 88888.00 2003-03-17 01:41:47.393 076 15672.35 495.29 56953.80 88888.00 2003-03-17 01:41:48.393 076 15672.09 495.54 56954.90 88888.00 2003-03-17 01:41:49.393 076 15672.35 495.17 56954.16 88888.00 2003-03-17 01:41:50.393 076 15671.83 496.03 56954.77 88888.00 2003-03-17 01:41:51.393 076 15672.48 495.42 56954.53 88888.00 2003-03-17 01:41:52.393 076 15672.09 494.92 56954.53 88888.00 2003-03-17 01:41:53.393 076 15672.22 495.42 56954.53 88888.00 2003-03-17 01:41:54.393 076 15671.96 495.04 56954.53 88888.00 2003-03-17 01:41:55.393 076 15671.96 494.67 56954.41 88888.00 2003-03-17 01:41:56.393 076 15671.83 494.30 56954.53 88888.00 2003-03-17 01:41:57.393 076 15672.09 494.30 56954.04 88888.00 2003-03-17 01:41:58.393 076 15671.31 494.55 56954.16 88888.00 2003-03-17 01:41:59.393 076 15671.44 494.18 56954.53 88888.00 2003-03-17 01:42:00.393 076 15671.83 495.04 56954.41 88888.00 2003-03-17 01:42:01.393 076 15671.83 494.80 56954.41 88888.00 2003-03-17 01:42:02.393 076 15671.31 494.80 56954.16 88888.00 2003-03-17 01:42:03.393 076 15670.92 494.92 56954.65 88888.00 2003-03-17 01:42:04.393 076 15670.66 494.18 56954.04 88888.00 2003-03-17 01:42:05.393 076 15671.44 495.42 56953.55 88888.00 2003-03-17 01:42:06.393 076 15671.44 494.55 56954.29 88888.00 2003-03-17 01:42:07.393 076 15671.05 494.55 56954.04 88888.00 2003-03-17 01:42:08.393 076 15671.31 494.92 56954.41 88888.00 2003-03-17 01:42:09.393 076 15671.31 494.18 56953.55 88888.00 2003-03-17 01:42:10.393 076 15671.05 494.30 56954.16 88888.00 2003-03-17 01:42:11.393 076 15670.92 495.04 56953.92 88888.00 2003-03-17 01:42:12.393 076 15671.18 494.55 56954.53 88888.00 2003-03-17 01:42:13.393 076 15671.05 495.17 56954.04 88888.00 2003-03-17 01:42:14.393 076 15670.92 494.42 56954.41 88888.00 2003-03-17 01:42:15.393 076 15671.05 494.80 56954.53 88888.00 2003-03-17 01:42:16.393 076 15670.66 494.42 56954.04 88888.00 2003-03-17 01:42:17.393 076 15671.44 494.67 56954.41 88888.00 2003-03-17 01:42:18.393 076 15670.53 494.67 56954.29 88888.00 2003-03-17 01:42:19.393 076 15670.66 493.43 56954.53 88888.00 2003-03-17 01:42:20.393 076 15670.66 494.42 56953.92 88888.00 2003-03-17 01:42:21.393 076 15670.27 493.93 56954.16 88888.00 2003-03-17 01:42:22.393 076 15671.18 494.42 56953.31 88888.00 2003-03-17 01:42:23.393 076 15670.53 494.42 56954.16 88888.00 2003-03-17 01:42:24.393 076 15670.66 495.29 56954.04 88888.00 2003-03-17 01:42:25.393 076 15671.31 494.30 56953.92 88888.00 2003-03-17 01:42:26.393 076 15670.92 494.30 56953.68 88888.00 2003-03-17 01:42:27.393 076 15671.05 495.17 56954.29 88888.00 2003-03-17 01:42:28.393 076 15670.40 495.17 56953.55 88888.00 2003-03-17 01:42:29.393 076 15670.79 494.55 56954.16 88888.00 2003-03-17 01:42:30.393 076 15670.79 494.42 56954.29 88888.00 2003-03-17 01:42:31.393 076 15670.01 494.42 56954.16 88888.00 2003-03-17 01:42:32.393 076 15670.40 494.92 56954.29 88888.00 2003-03-17 01:42:33.393 076 15670.40 494.42 56954.16 88888.00 2003-03-17 01:42:34.393 076 15670.14 495.29 56954.53 88888.00 2003-03-17 01:42:35.393 076 15671.05 495.17 56953.92 88888.00 2003-03-17 01:42:36.393 076 15670.53 494.55 56954.16 88888.00 2003-03-17 01:42:37.393 076 15670.66 495.04 56954.29 88888.00 2003-03-17 01:42:38.393 076 15670.79 495.29 56954.77 88888.00 2003-03-17 01:42:39.393 076 15670.27 495.79 56954.16 88888.00 2003-03-17 01:42:40.393 076 15670.53 495.42 56955.27 88888.00 2003-03-17 01:42:41.393 076 15670.66 495.66 56954.29 88888.00 2003-03-17 01:42:42.393 076 15670.27 494.67 56954.90 88888.00 2003-03-17 01:42:43.393 076 15670.01 495.54 56954.41 88888.00 2003-03-17 01:42:44.393 076 15670.14 495.66 56954.65 88888.00 2003-03-17 01:42:45.393 076 15670.27 495.42 56954.65 88888.00 2003-03-17 01:42:46.393 076 15669.88 495.04 56955.02 88888.00 2003-03-17 01:42:47.393 076 15670.01 495.29 56954.53 88888.00 2003-03-17 01:42:48.393 076 15670.27 495.04 56953.92 88888.00 2003-03-17 01:42:49.393 076 15671.05 495.91 56954.29 88888.00 2003-03-17 01:42:50.393 076 15670.53 495.66 56954.16 88888.00 2003-03-17 01:42:51.393 076 15670.14 495.91 56955.14 88888.00 2003-03-17 01:42:52.393 076 15669.88 495.79 56954.29 88888.00 2003-03-17 01:42:53.393 076 15669.62 495.79 56954.41 88888.00 2003-03-17 01:42:54.393 076 15670.79 496.41 56954.41 88888.00 2003-03-17 01:42:55.393 076 15670.14 496.16 56954.29 88888.00 2003-03-17 01:42:56.393 076 15670.14 496.28 56954.90 88888.00 2003-03-17 01:42:57.393 076 15670.14 496.53 56954.90 88888.00 2003-03-17 01:42:58.393 076 15669.75 496.16 56954.77 88888.00 2003-03-17 01:42:59.393 076 15669.23 496.78 56954.41 88888.00 2003-03-17 01:43:00.393 076 15670.01 496.90 56955.02 88888.00 2003-03-17 01:43:01.393 076 15669.36 496.53 56954.16 88888.00 2003-03-17 01:43:02.393 076 15669.62 496.53 56954.41 88888.00 2003-03-17 01:43:03.393 076 15668.84 496.03 56954.90 88888.00 2003-03-17 01:43:04.393 076 15669.10 496.65 56954.29 88888.00 2003-03-17 01:43:05.393 076 15669.23 496.28 56954.65 88888.00 2003-03-17 01:43:06.393 076 15668.84 497.03 56954.53 88888.00 2003-03-17 01:43:07.393 076 15668.71 496.78 56954.53 88888.00 2003-03-17 01:43:08.393 076 15668.58 496.16 56954.90 88888.00 2003-03-17 01:43:09.393 076 15668.32 496.16 56954.77 88888.00 2003-03-17 01:43:10.393 076 15668.58 496.41 56954.41 88888.00 2003-03-17 01:43:11.393 076 15668.32 496.16 56954.16 88888.00 2003-03-17 01:43:12.393 076 15668.71 496.90 56954.65 88888.00 2003-03-17 01:43:13.393 076 15667.93 496.90 56954.41 88888.00 2003-03-17 01:43:14.393 076 15667.54 496.53 56954.16 88888.00 2003-03-17 01:43:15.393 076 15667.67 497.03 56953.80 88888.00 2003-03-17 01:43:16.393 076 15668.58 496.90 56954.16 88888.00 2003-03-17 01:43:17.393 076 15667.54 496.53 56953.55 88888.00 2003-03-17 01:43:18.393 076 15667.54 496.65 56954.41 88888.00 2003-03-17 01:43:19.393 076 15667.67 496.78 56954.04 88888.00 2003-03-17 01:43:20.393 076 15667.67 496.28 56954.04 88888.00 2003-03-17 01:43:21.393 076 15667.41 495.66 56954.04 88888.00 2003-03-17 01:43:22.393 076 15668.06 496.53 56953.92 88888.00 2003-03-17 01:43:23.393 076 15667.54 496.03 56953.55 88888.00 2003-03-17 01:43:24.393 076 15668.19 495.79 56953.43 88888.00 2003-03-17 01:43:25.393 076 15668.45 496.03 56953.55 88888.00 2003-03-17 01:43:26.393 076 15667.80 496.03 56953.68 88888.00 2003-03-17 01:43:27.393 076 15668.45 496.16 56952.94 88888.00 2003-03-17 01:43:28.393 076 15668.19 496.65 56953.55 88888.00 2003-03-17 01:43:29.393 076 15667.93 496.78 56953.43 88888.00 2003-03-17 01:43:30.393 076 15668.32 496.53 56953.55 88888.00 2003-03-17 01:43:31.393 076 15668.45 496.78 56953.06 88888.00 2003-03-17 01:43:32.393 076 15668.19 496.65 56953.68 88888.00 2003-03-17 01:43:33.393 076 15668.45 496.90 56954.04 88888.00 2003-03-17 01:43:34.393 076 15668.32 496.53 56954.04 88888.00 2003-03-17 01:43:35.393 076 15668.32 496.53 56953.55 88888.00 2003-03-17 01:43:36.393 076 15668.32 496.90 56953.55 88888.00 2003-03-17 01:43:37.393 076 15668.58 496.41 56954.41 88888.00 2003-03-17 01:43:38.393 076 15667.80 496.90 56953.55 88888.00 2003-03-17 01:43:39.393 076 15668.19 497.27 56953.43 88888.00 2003-03-17 01:43:40.393 076 15668.06 496.65 56953.55 88888.00 2003-03-17 01:43:41.393 076 15668.06 496.90 56952.94 88888.00 2003-03-17 01:43:42.393 076 15668.32 497.03 56953.19 88888.00 2003-03-17 01:43:43.393 076 15668.45 496.16 56953.31 88888.00 2003-03-17 01:43:44.393 076 15668.19 496.90 56953.68 88888.00 2003-03-17 01:43:45.393 076 15667.93 496.78 56953.92 88888.00 2003-03-17 01:43:46.393 076 15667.67 497.52 56953.68 88888.00 2003-03-17 01:43:47.393 076 15668.58 497.27 56953.43 88888.00 2003-03-17 01:43:48.393 076 15668.32 497.40 56953.80 88888.00 2003-03-17 01:43:49.393 076 15668.45 496.03 56953.31 88888.00 2003-03-17 01:43:50.393 076 15667.93 497.27 56953.31 88888.00 2003-03-17 01:43:51.393 076 15667.80 497.15 56953.80 88888.00 2003-03-17 01:43:52.393 076 15667.93 497.40 56953.31 88888.00 2003-03-17 01:43:53.393 076 15668.06 497.15 56953.19 88888.00 2003-03-17 01:43:54.393 076 15668.06 497.52 56952.57 88888.00 2003-03-17 01:43:55.393 076 15668.58 497.03 56953.06 88888.00 2003-03-17 01:43:56.393 076 15668.45 496.90 56953.19 88888.00 2003-03-17 01:43:57.393 076 15669.10 496.90 56953.31 88888.00 2003-03-17 01:43:58.393 076 15668.32 496.41 56952.70 88888.00 2003-03-17 01:43:59.393 076 15669.23 496.53 56953.43 88888.00 2003-03-17 01:44:00.393 076 15668.84 496.90 56952.82 88888.00 2003-03-17 01:44:01.393 076 15669.36 496.53 56952.94 88888.00 2003-03-17 01:44:02.393 076 15668.84 496.28 56952.45 88888.00 2003-03-17 01:44:03.393 076 15669.10 496.78 56952.70 88888.00 2003-03-17 01:44:04.393 076 15668.84 496.78 56953.31 88888.00 2003-03-17 01:44:05.393 076 15669.23 497.15 56953.19 88888.00 2003-03-17 01:44:06.393 076 15669.88 496.41 56953.31 88888.00 2003-03-17 01:44:07.393 076 15669.23 496.53 56953.06 88888.00 2003-03-17 01:44:08.393 076 15669.75 496.03 56953.06 88888.00 2003-03-17 01:44:09.393 076 15669.49 496.03 56952.57 88888.00 2003-03-17 01:44:10.393 076 15669.75 496.28 56952.70 88888.00 2003-03-17 01:44:11.393 076 15669.75 497.15 56952.57 88888.00 2003-03-17 01:44:12.393 076 15669.75 496.65 56953.06 88888.00 2003-03-17 01:44:13.393 076 15669.10 497.03 56952.57 88888.00 2003-03-17 01:44:14.393 076 15669.75 497.03 56952.94 88888.00 2003-03-17 01:44:15.393 076 15670.14 496.90 56952.94 88888.00 2003-03-17 01:44:16.393 076 15670.27 496.78 56952.45 88888.00 2003-03-17 01:44:17.393 076 15669.88 495.91 56953.19 88888.00 2003-03-17 01:44:18.393 076 15670.14 496.16 56952.82 88888.00 2003-03-17 01:44:19.393 076 15670.27 496.41 56952.94 88888.00 2003-03-17 01:44:20.393 076 15670.14 496.53 56953.06 88888.00 2003-03-17 01:44:21.393 076 15670.66 497.40 56952.45 88888.00 2003-03-17 01:44:22.393 076 15670.01 496.65 56953.06 88888.00 2003-03-17 01:44:23.393 076 15670.27 496.78 56952.21 88888.00 2003-03-17 01:44:24.393 076 15671.05 496.90 56953.06 88888.00 2003-03-17 01:44:25.393 076 15670.27 497.15 56953.19 88888.00 2003-03-17 01:44:26.393 076 15671.05 496.28 56952.45 88888.00 2003-03-17 01:44:27.393 076 15671.44 496.41 56952.70 88888.00 2003-03-17 01:44:28.393 076 15671.05 497.27 56952.33 88888.00 2003-03-17 01:44:29.393 076 15671.18 496.90 56952.94 88888.00 2003-03-17 01:44:30.393 076 15670.66 496.16 56952.82 88888.00 2003-03-17 01:44:31.393 076 15671.18 497.52 56953.19 88888.00 2003-03-17 01:44:32.393 076 15670.92 496.65 56952.82 88888.00 2003-03-17 01:44:33.393 076 15671.70 496.90 56952.94 88888.00 2003-03-17 01:44:34.393 076 15672.35 497.15 56952.70 88888.00 2003-03-17 01:44:35.393 076 15671.70 496.78 56952.70 88888.00 2003-03-17 01:44:36.393 076 15672.48 497.03 56952.57 88888.00 2003-03-17 01:44:37.393 076 15671.57 497.03 56952.82 88888.00 2003-03-17 01:44:38.393 076 15671.70 497.64 56952.70 88888.00 2003-03-17 01:44:39.393 076 15672.22 497.52 56952.70 88888.00 2003-03-17 01:44:40.393 076 15671.83 497.40 56953.43 88888.00 2003-03-17 01:44:41.393 076 15672.09 497.03 56952.82 88888.00 2003-03-17 01:44:42.393 076 15672.35 497.27 56952.94 88888.00 2003-03-17 01:44:43.393 076 15672.35 497.77 56952.57 88888.00 2003-03-17 01:44:44.393 076 15672.09 498.14 56952.70 88888.00 2003-03-17 01:44:45.393 076 15672.09 497.40 56952.94 88888.00 2003-03-17 01:44:46.393 076 15671.83 497.77 56952.94 88888.00 2003-03-17 01:44:47.393 076 15672.35 497.89 56952.82 88888.00 2003-03-17 01:44:48.393 076 15671.96 497.89 56953.06 88888.00 2003-03-17 01:44:49.393 076 15672.61 497.40 56952.45 88888.00 2003-03-17 01:44:50.393 076 15672.09 498.39 56952.45 88888.00 2003-03-17 01:44:51.393 076 15672.22 498.26 56952.45 88888.00 2003-03-17 01:44:52.393 076 15672.61 498.14 56952.33 88888.00 2003-03-17 01:44:53.393 076 15672.48 498.26 56952.45 88888.00 2003-03-17 01:44:54.393 076 15672.61 498.02 56952.45 88888.00 2003-03-17 01:44:55.393 076 15672.87 498.51 56952.09 88888.00 2003-03-17 01:44:56.393 076 15672.09 497.64 56952.94 88888.00 2003-03-17 01:44:57.393 076 15673.13 498.39 56952.21 88888.00 2003-03-17 01:44:58.393 076 15673.00 497.77 56952.21 88888.00 2003-03-17 01:44:59.393 076 15672.48 497.89 56952.45 88888.00 2003-03-17 01:45:00.393 076 15672.74 497.03 56952.33 88888.00 2003-03-17 01:45:01.393 076 15673.13 497.40 56951.96 88888.00 2003-03-17 01:45:02.393 076 15673.26 497.40 56952.21 88888.00 2003-03-17 01:45:03.393 076 15673.39 497.52 56952.70 88888.00 2003-03-17 01:45:04.393 076 15672.87 497.40 56952.94 88888.00 2003-03-17 01:45:05.393 076 15672.87 496.90 56952.45 88888.00 2003-03-17 01:45:06.393 076 15673.00 497.40 56952.57 88888.00 2003-03-17 01:45:07.393 076 15673.13 497.77 56951.72 88888.00 2003-03-17 01:45:08.393 076 15673.00 497.77 56952.33 88888.00 2003-03-17 01:45:09.393 076 15673.13 497.89 56952.33 88888.00 2003-03-17 01:45:10.393 076 15672.09 497.40 56952.45 88888.00 2003-03-17 01:45:11.393 076 15672.87 498.14 56952.33 88888.00 2003-03-17 01:45:12.393 076 15672.48 498.14 56952.09 88888.00 2003-03-17 01:45:13.393 076 15672.48 499.01 56952.09 88888.00 2003-03-17 01:45:14.393 076 15671.96 498.39 56951.84 88888.00 2003-03-17 01:45:15.393 076 15671.57 498.26 56952.09 88888.00 2003-03-17 01:45:16.393 076 15671.96 498.64 56952.57 88888.00 2003-03-17 01:45:17.393 076 15672.09 499.13 56952.33 88888.00 2003-03-17 01:45:18.393 076 15672.09 498.88 56952.82 88888.00 2003-03-17 01:45:19.393 076 15671.70 498.26 56951.96 88888.00 2003-03-17 01:45:20.393 076 15671.96 498.02 56951.96 88888.00 2003-03-17 01:45:21.393 076 15671.57 497.77 56952.09 88888.00 2003-03-17 01:45:22.393 076 15671.83 498.51 56952.09 88888.00 2003-03-17 01:45:23.393 076 15671.57 498.39 56951.96 88888.00 2003-03-17 01:45:24.393 076 15671.31 498.02 56951.84 88888.00 2003-03-17 01:45:25.393 076 15671.05 497.52 56951.23 88888.00 2003-03-17 01:45:26.393 076 15671.96 497.64 56952.45 88888.00 2003-03-17 01:45:27.393 076 15671.44 497.15 56951.72 88888.00 2003-03-17 01:45:28.393 076 15670.79 497.03 56951.72 88888.00 2003-03-17 01:45:29.393 076 15670.92 496.65 56951.47 88888.00 2003-03-17 01:45:30.393 076 15670.79 497.15 56951.35 88888.00 2003-03-17 01:45:31.393 076 15671.70 496.90 56951.47 88888.00 2003-03-17 01:45:32.393 076 15670.79 497.52 56951.35 88888.00 2003-03-17 01:45:33.393 076 15671.18 497.52 56951.72 88888.00 2003-03-17 01:45:34.393 076 15671.05 497.03 56950.86 88888.00 2003-03-17 01:45:35.393 076 15670.79 497.77 56951.23 88888.00 2003-03-17 01:45:36.393 076 15670.14 497.64 56951.35 88888.00 2003-03-17 01:45:37.393 076 15670.01 497.40 56951.35 88888.00 2003-03-17 01:45:38.393 076 15670.14 497.40 56950.98 88888.00 2003-03-17 01:45:39.393 076 15669.88 497.89 56951.35 88888.00 2003-03-17 01:45:40.393 076 15670.01 497.77 56950.62 88888.00 2003-03-17 01:45:41.393 076 15669.75 497.77 56950.74 88888.00 2003-03-17 01:45:42.393 076 15669.23 497.15 56950.38 88888.00 2003-03-17 01:45:43.393 076 15669.49 498.39 56950.74 88888.00 2003-03-17 01:45:44.393 076 15668.45 497.89 56950.74 88888.00 2003-03-17 01:45:45.393 076 15669.62 497.77 56950.38 88888.00 2003-03-17 01:45:46.393 076 15669.10 497.77 56950.13 88888.00 2003-03-17 01:45:47.393 076 15668.84 497.64 56950.86 88888.00 2003-03-17 01:45:48.393 076 15669.36 498.02 56951.47 88888.00 2003-03-17 01:45:49.393 076 15668.45 498.39 56950.25 88888.00 2003-03-17 01:45:50.393 076 15668.45 497.52 56950.01 88888.00 2003-03-17 01:45:51.393 076 15668.58 497.77 56950.38 88888.00 2003-03-17 01:45:52.393 076 15668.32 497.52 56950.50 88888.00 2003-03-17 01:45:53.393 076 15668.19 497.40 56949.64 88888.00 2003-03-17 01:45:54.393 076 15668.19 497.03 56950.62 88888.00 2003-03-17 01:45:55.393 076 15667.93 497.40 56950.13 88888.00 2003-03-17 01:45:56.393 076 15668.19 497.52 56950.74 88888.00 2003-03-17 01:45:57.393 076 15667.80 496.78 56950.13 88888.00 2003-03-17 01:45:58.393 076 15667.54 497.15 56950.25 88888.00 2003-03-17 01:45:59.393 076 15667.41 496.90 56950.01 88888.00 2003-03-17 01:46:00.393 076 15667.67 497.27 56949.88 88888.00 2003-03-17 01:46:01.393 076 15667.15 496.53 56950.13 88888.00 2003-03-17 01:46:02.393 076 15667.41 496.53 56949.39 88888.00 2003-03-17 01:46:03.393 076 15666.76 496.53 56950.01 88888.00 2003-03-17 01:46:04.393 076 15666.63 497.52 56949.64 88888.00 2003-03-17 01:46:05.393 076 15666.76 496.65 56949.27 88888.00 2003-03-17 01:46:06.393 076 15665.85 496.65 56949.76 88888.00 2003-03-17 01:46:07.393 076 15666.50 497.15 56949.52 88888.00 2003-03-17 01:46:08.393 076 15665.98 497.15 56949.39 88888.00 2003-03-17 01:46:09.393 076 15665.98 496.65 56949.03 88888.00 2003-03-17 01:46:10.393 076 15665.72 497.77 56949.64 88888.00 2003-03-17 01:46:11.393 076 15665.59 496.90 56949.52 88888.00 2003-03-17 01:46:12.393 076 15665.85 497.15 56949.03 88888.00 2003-03-17 01:46:13.393 076 15665.33 497.40 56949.39 88888.00 2003-03-17 01:46:14.393 076 15665.98 497.40 56949.15 88888.00 2003-03-17 01:46:15.393 076 15665.72 497.27 56949.39 88888.00 2003-03-17 01:46:16.393 076 15665.21 497.03 56949.52 88888.00 2003-03-17 01:46:17.393 076 15664.82 497.03 56948.91 88888.00 2003-03-17 01:46:18.393 076 15664.69 497.15 56948.79 88888.00 2003-03-17 01:46:19.393 076 15664.30 497.64 56949.64 88888.00 2003-03-17 01:46:20.393 076 15664.69 497.27 56948.30 88888.00 2003-03-17 01:46:21.393 076 15664.82 496.90 56949.15 88888.00 2003-03-17 01:46:22.393 076 15664.56 497.52 56948.30 88888.00 2003-03-17 01:46:23.393 076 15664.82 497.27 56949.03 88888.00 2003-03-17 01:46:24.393 076 15664.56 497.03 56948.91 88888.00 2003-03-17 01:46:25.393 076 15664.69 496.41 56948.91 88888.00 2003-03-17 01:46:26.393 076 15664.17 496.90 56948.42 88888.00 2003-03-17 01:46:27.393 076 15664.30 496.90 56948.66 88888.00 2003-03-17 01:46:28.393 076 15664.56 497.52 56948.79 88888.00 2003-03-17 01:46:29.393 076 15664.30 497.52 56948.54 88888.00 2003-03-17 01:46:30.393 076 15664.30 497.40 56948.54 88888.00 2003-03-17 01:46:31.393 076 15664.43 498.26 56948.91 88888.00 2003-03-17 01:46:32.393 076 15664.04 497.89 56948.54 88888.00 2003-03-17 01:46:33.393 076 15663.91 497.89 56948.17 88888.00 2003-03-17 01:46:34.393 076 15664.30 498.39 56948.66 88888.00 2003-03-17 01:46:35.393 076 15664.04 497.64 56948.30 88888.00 2003-03-17 01:46:36.393 076 15664.56 498.88 56948.79 88888.00 2003-03-17 01:46:37.393 076 15663.91 498.88 56948.66 88888.00 2003-03-17 01:46:38.393 076 15664.43 498.76 56948.05 88888.00 2003-03-17 01:46:39.393 076 15664.04 497.89 56949.15 88888.00 2003-03-17 01:46:40.393 076 15663.91 498.64 56948.54 88888.00 2003-03-17 01:46:41.393 076 15664.69 498.88 56949.03 88888.00 2003-03-17 01:46:42.393 076 15664.04 498.76 56948.42 88888.00 2003-03-17 01:46:43.393 076 15664.82 498.39 56948.42 88888.00 2003-03-17 01:46:44.393 076 15665.98 498.88 56948.66 88888.00 2003-03-17 01:46:45.393 076 15664.30 498.51 56948.05 88888.00 2003-03-17 01:46:46.393 076 15664.56 498.02 56948.17 88888.00 2003-03-17 01:46:47.393 076 15665.21 497.64 56948.30 88888.00 2003-03-17 01:46:48.393 076 15665.08 498.64 56948.66 88888.00 2003-03-17 01:46:49.393 076 15664.69 497.77 56948.17 88888.00 2003-03-17 01:46:50.393 076 15664.69 498.02 56948.30 88888.00 2003-03-17 01:46:51.393 076 15664.69 498.02 56948.42 88888.00 2003-03-17 01:46:52.393 076 15664.56 498.14 56948.91 88888.00 2003-03-17 01:46:53.393 076 15665.46 497.89 56948.30 88888.00 2003-03-17 01:46:54.393 076 15665.59 497.89 56948.42 88888.00 2003-03-17 01:46:55.393 076 15665.21 498.26 56948.54 88888.00 2003-03-17 01:46:56.393 076 15664.69 498.14 56948.54 88888.00 2003-03-17 01:46:57.393 076 15665.21 498.26 56948.66 88888.00 2003-03-17 01:46:58.393 076 15665.72 498.88 56948.30 88888.00 2003-03-17 01:46:59.393 076 15665.72 499.38 56948.54 88888.00 2003-03-17 01:47:00.393 076 15665.72 498.39 56948.91 88888.00 2003-03-17 01:47:01.393 076 15665.59 498.76 56948.42 88888.00 2003-03-17 01:47:02.393 076 15665.08 498.88 56949.15 88888.00 2003-03-17 01:47:03.393 076 15666.11 498.64 56949.03 88888.00 2003-03-17 01:47:04.393 076 15665.21 499.63 56948.66 88888.00 2003-03-17 01:47:05.393 076 15665.98 499.50 56948.54 88888.00 2003-03-17 01:47:06.393 076 15664.69 500.00 56949.27 88888.00 2003-03-17 01:47:07.393 076 15665.33 499.63 56948.54 88888.00 2003-03-17 01:47:08.393 076 15665.46 499.50 56949.27 88888.00 2003-03-17 01:47:09.393 076 15664.95 499.75 56949.15 88888.00 2003-03-17 01:47:10.393 076 15665.33 499.87 56948.66 88888.00 2003-03-17 01:47:11.393 076 15665.46 499.75 56948.66 88888.00 2003-03-17 01:47:12.393 076 15665.72 499.75 56949.03 88888.00 2003-03-17 01:47:13.393 076 15664.69 500.00 56948.79 88888.00 2003-03-17 01:47:14.393 076 15664.95 499.75 56948.91 88888.00 2003-03-17 01:47:15.393 076 15665.21 499.50 56949.15 88888.00 2003-03-17 01:47:16.393 076 15665.21 500.37 56949.03 88888.00 2003-03-17 01:47:17.393 076 15664.69 499.63 56949.03 88888.00 2003-03-17 01:47:18.393 076 15664.56 499.63 56948.17 88888.00 2003-03-17 01:47:19.393 076 15665.33 499.63 56948.66 88888.00 2003-03-17 01:47:20.393 076 15665.33 499.25 56948.42 88888.00 2003-03-17 01:47:21.393 076 15664.82 499.25 56948.79 88888.00 2003-03-17 01:47:22.393 076 15664.95 498.26 56949.03 88888.00 2003-03-17 01:47:23.393 076 15665.59 499.13 56948.54 88888.00 2003-03-17 01:47:24.393 076 15665.85 498.64 56948.79 88888.00 2003-03-17 01:47:25.393 076 15666.37 498.39 56948.66 88888.00 2003-03-17 01:47:26.393 076 15665.72 499.13 56949.15 88888.00 2003-03-17 01:47:27.393 076 15665.72 498.76 56948.79 88888.00 2003-03-17 01:47:28.393 076 15664.56 498.26 56948.66 88888.00 2003-03-17 01:47:29.393 076 15664.95 498.64 56948.66 88888.00 2003-03-17 01:47:30.393 076 15665.33 497.40 56948.79 88888.00 2003-03-17 01:47:31.393 076 15665.21 497.89 56949.03 88888.00 2003-03-17 01:47:32.393 076 15665.59 498.26 56947.80 88888.00 2003-03-17 01:47:33.393 076 15666.11 498.02 56948.42 88888.00 2003-03-17 01:47:34.393 076 15665.08 497.40 56948.54 88888.00 2003-03-17 01:47:35.393 076 15665.72 498.02 56948.79 88888.00 2003-03-17 01:47:36.393 076 15666.11 497.77 56948.91 88888.00 2003-03-17 01:47:37.393 076 15667.41 497.27 56948.17 88888.00 2003-03-17 01:47:38.393 076 15665.98 497.64 56948.30 88888.00 2003-03-17 01:47:39.393 076 15666.76 496.28 56948.42 88888.00 2003-03-17 01:47:40.393 076 15667.02 497.40 56947.80 88888.00 2003-03-17 01:47:41.393 076 15667.15 496.90 56948.42 88888.00 2003-03-17 01:47:42.393 076 15667.15 497.03 56948.66 88888.00 2003-03-17 01:47:43.393 076 15667.15 496.65 56948.66 88888.00 2003-03-17 01:47:44.393 076 15667.41 497.27 56948.42 88888.00 2003-03-17 01:47:45.393 076 15667.28 496.41 56948.54 88888.00 2003-03-17 01:47:46.393 076 15667.41 497.52 56948.79 88888.00 2003-03-17 01:47:47.393 076 15667.80 497.27 56948.30 88888.00 2003-03-17 01:47:48.393 076 15667.80 497.03 56948.91 88888.00 2003-03-17 01:47:49.393 076 15668.32 496.41 56947.93 88888.00 2003-03-17 01:47:50.393 076 15668.19 496.03 56949.15 88888.00 2003-03-17 01:47:51.393 076 15667.67 496.53 56948.91 88888.00 2003-03-17 01:47:52.393 076 15668.06 496.28 56948.54 88888.00 2003-03-17 01:47:53.393 076 15667.67 496.41 56949.15 88888.00 2003-03-17 01:47:54.393 076 15667.80 496.41 56948.42 88888.00 2003-03-17 01:47:55.393 076 15667.15 496.53 56948.54 88888.00 2003-03-17 01:47:56.393 076 15668.32 496.90 56949.27 88888.00 2003-03-17 01:47:57.393 076 15668.32 496.65 56948.79 88888.00 2003-03-17 01:47:58.393 076 15667.80 496.65 56948.05 88888.00 2003-03-17 01:47:59.393 076 15668.71 495.91 56948.91 88888.00 2003-03-17 01:48:00.393 076 15668.71 496.41 56948.79 88888.00 2003-03-17 01:48:01.393 076 15668.84 496.41 56948.91 88888.00 2003-03-17 01:48:02.393 076 15668.45 496.65 56948.79 88888.00 2003-03-17 01:48:03.393 076 15668.06 496.28 56948.66 88888.00 2003-03-17 01:48:04.393 076 15668.19 496.65 56948.91 88888.00 2003-03-17 01:48:05.393 076 15668.71 497.27 56948.91 88888.00 2003-03-17 01:48:06.393 076 15668.19 496.65 56948.66 88888.00 2003-03-17 01:48:07.393 076 15667.54 497.64 56949.15 88888.00 2003-03-17 01:48:08.393 076 15668.45 496.90 56949.27 88888.00 2003-03-17 01:48:09.393 076 15668.45 496.90 56948.54 88888.00 2003-03-17 01:48:10.393 076 15667.02 496.90 56949.15 88888.00 2003-03-17 01:48:11.393 076 15667.28 497.64 56948.54 88888.00 2003-03-17 01:48:12.393 076 15668.32 497.27 56948.79 88888.00 2003-03-17 01:48:13.393 076 15667.67 497.03 56949.03 88888.00 2003-03-17 01:48:14.393 076 15667.54 497.03 56948.54 88888.00 2003-03-17 01:48:15.393 076 15667.28 496.90 56948.42 88888.00 2003-03-17 01:48:16.393 076 15666.89 497.03 56948.42 88888.00 2003-03-17 01:48:17.393 076 15667.15 496.78 56948.66 88888.00 2003-03-17 01:48:18.393 076 15667.67 496.90 56948.42 88888.00 2003-03-17 01:48:19.393 076 15667.02 496.65 56948.17 88888.00 2003-03-17 01:48:20.393 076 15667.15 496.78 56948.42 88888.00 2003-03-17 01:48:21.393 076 15667.28 496.28 56947.93 88888.00 2003-03-17 01:48:22.393 076 15666.89 495.91 56948.17 88888.00 2003-03-17 01:48:23.393 076 15668.06 495.54 56948.17 88888.00 2003-03-17 01:48:24.393 076 15667.02 495.79 56948.30 88888.00 2003-03-17 01:48:25.393 076 15667.41 496.03 56948.05 88888.00 2003-03-17 01:48:26.393 076 15668.71 496.03 56947.93 88888.00 2003-03-17 01:48:27.393 076 15667.93 495.54 56948.30 88888.00 2003-03-17 01:48:28.393 076 15667.80 496.16 56947.80 88888.00 2003-03-17 01:48:29.393 076 15668.06 495.91 56948.30 88888.00 2003-03-17 01:48:30.393 076 15668.32 495.29 56948.05 88888.00 2003-03-17 01:48:31.393 076 15668.19 495.66 56947.68 88888.00 2003-03-17 01:48:32.393 076 15667.80 495.79 56947.80 88888.00 2003-03-17 01:48:33.393 076 15668.32 495.66 56948.30 88888.00 2003-03-17 01:48:34.393 076 15667.67 494.67 56948.30 88888.00 2003-03-17 01:48:35.393 076 15668.06 496.16 56947.80 88888.00 2003-03-17 01:48:36.393 076 15668.45 496.28 56948.30 88888.00 2003-03-17 01:48:37.393 076 15668.58 496.16 56948.17 88888.00 2003-03-17 01:48:38.393 076 15668.19 495.66 56948.42 88888.00 2003-03-17 01:48:39.393 076 15667.28 495.66 56948.54 88888.00 2003-03-17 01:48:40.393 076 15667.93 496.53 56948.42 88888.00 2003-03-17 01:48:41.393 076 15667.80 496.41 56948.17 88888.00 2003-03-17 01:48:42.393 076 15667.54 496.41 56948.17 88888.00 2003-03-17 01:48:43.393 076 15668.06 496.78 56948.05 88888.00 2003-03-17 01:48:44.393 076 15667.80 496.41 56947.93 88888.00 2003-03-17 01:48:45.393 076 15667.41 495.79 56948.17 88888.00 2003-03-17 01:48:46.393 076 15668.06 496.53 56948.17 88888.00 2003-03-17 01:48:47.393 076 15668.19 496.53 56947.56 88888.00 2003-03-17 01:48:48.393 076 15667.93 495.79 56947.80 88888.00 2003-03-17 01:48:49.393 076 15668.32 496.78 56947.07 88888.00 2003-03-17 01:48:50.393 076 15668.71 496.90 56948.05 88888.00 2003-03-17 01:48:51.393 076 15667.93 497.40 56948.30 88888.00 2003-03-17 01:48:52.393 076 15668.45 496.90 56948.17 88888.00 2003-03-17 01:48:53.393 076 15667.93 496.78 56947.56 88888.00 2003-03-17 01:48:54.393 076 15667.80 496.78 56948.30 88888.00 2003-03-17 01:48:55.393 076 15667.93 497.27 56948.05 88888.00 2003-03-17 01:48:56.393 076 15667.93 496.53 56947.93 88888.00 2003-03-17 01:48:57.393 076 15667.80 496.65 56948.30 88888.00 2003-03-17 01:48:58.393 076 15667.02 496.90 56947.80 88888.00 2003-03-17 01:48:59.393 076 15667.67 496.78 56948.42 88888.00 2003-03-17 01:49:00.393 076 15667.28 496.65 56948.05 88888.00 2003-03-17 01:49:01.393 076 15667.67 496.65 56947.93 88888.00 2003-03-17 01:49:02.393 076 15667.28 496.41 56948.42 88888.00 2003-03-17 01:49:03.393 076 15667.28 497.03 56948.42 88888.00 2003-03-17 01:49:04.393 076 15667.54 497.40 56947.68 88888.00 2003-03-17 01:49:05.393 076 15667.02 497.27 56948.17 88888.00 2003-03-17 01:49:06.393 076 15666.24 497.64 56947.68 88888.00 2003-03-17 01:49:07.393 076 15666.89 497.52 56947.44 88888.00 2003-03-17 01:49:08.393 076 15666.50 497.77 56947.93 88888.00 2003-03-17 01:49:09.393 076 15666.76 497.77 56948.66 88888.00 2003-03-17 01:49:10.393 076 15666.76 497.03 56948.05 88888.00 2003-03-17 01:49:11.393 076 15666.37 497.15 56947.68 88888.00 2003-03-17 01:49:12.393 076 15667.02 496.78 56947.80 88888.00 2003-03-17 01:49:13.393 076 15667.15 496.90 56947.93 88888.00 2003-03-17 01:49:14.393 076 15667.28 496.53 56947.44 88888.00 2003-03-17 01:49:15.393 076 15666.89 496.90 56947.93 88888.00 2003-03-17 01:49:16.393 076 15667.28 497.15 56947.56 88888.00 2003-03-17 01:49:17.393 076 15666.89 495.42 56947.80 88888.00 2003-03-17 01:49:18.393 076 15666.76 495.91 56947.93 88888.00 2003-03-17 01:49:19.393 076 15667.28 495.79 56947.80 88888.00 2003-03-17 01:49:20.393 076 15668.32 495.54 56946.83 88888.00 2003-03-17 01:49:21.393 076 15668.06 495.66 56946.95 88888.00 2003-03-17 01:49:22.393 076 15667.80 496.03 56947.20 88888.00 2003-03-17 01:49:23.393 076 15668.19 495.54 56947.20 88888.00 2003-03-17 01:49:24.393 076 15668.19 495.17 56947.32 88888.00 2003-03-17 01:49:25.393 076 15668.71 495.66 56947.56 88888.00 2003-03-17 01:49:26.393 076 15668.58 496.65 56947.80 88888.00 2003-03-17 01:49:27.393 076 15669.10 496.41 56947.44 88888.00 2003-03-17 01:49:28.393 076 15669.10 496.53 56947.93 88888.00 2003-03-17 01:49:29.393 076 15670.01 496.41 56947.32 88888.00 2003-03-17 01:49:30.393 076 15668.71 496.78 56947.93 88888.00 2003-03-17 01:49:31.393 076 15669.62 497.03 56947.80 88888.00 2003-03-17 01:49:32.393 076 15669.23 496.65 56947.68 88888.00 2003-03-17 01:49:33.393 076 15668.84 498.02 56947.93 88888.00 2003-03-17 01:49:34.393 076 15669.10 497.52 56947.07 88888.00 2003-03-17 01:49:35.393 076 15669.10 497.77 56948.30 88888.00 2003-03-17 01:49:36.393 076 15668.84 497.89 56947.93 88888.00 2003-03-17 01:49:37.393 076 15669.49 497.64 56947.07 88888.00 2003-03-17 01:49:38.393 076 15668.84 497.64 56947.93 88888.00 2003-03-17 01:49:39.393 076 15668.84 498.26 56947.68 88888.00 2003-03-17 01:49:40.393 076 15668.71 497.89 56947.56 88888.00 2003-03-17 01:49:41.393 076 15669.10 497.64 56948.30 88888.00 2003-03-17 01:49:42.393 076 15669.23 497.52 56947.56 88888.00 2003-03-17 01:49:43.393 076 15668.32 497.89 56947.07 88888.00 2003-03-17 01:49:44.393 076 15668.58 498.02 56947.44 88888.00 2003-03-17 01:49:45.393 076 15667.80 497.40 56947.80 88888.00 2003-03-17 01:49:46.393 076 15667.93 497.77 56947.93 88888.00 2003-03-17 01:49:47.393 076 15668.45 497.40 56947.68 88888.00 2003-03-17 01:49:48.393 076 15668.71 497.52 56947.56 88888.00 2003-03-17 01:49:49.393 076 15668.84 497.03 56947.44 88888.00 2003-03-17 01:49:50.393 076 15668.71 496.41 56947.44 88888.00 2003-03-17 01:49:51.393 076 15668.19 497.64 56947.32 88888.00 2003-03-17 01:49:52.393 076 15669.10 496.90 56947.44 88888.00 2003-03-17 01:49:53.393 076 15668.84 496.78 56946.95 88888.00 2003-03-17 01:49:54.393 076 15669.88 496.65 56947.80 88888.00 2003-03-17 01:49:55.393 076 15669.49 496.28 56946.58 88888.00 2003-03-17 01:49:56.393 076 15669.36 497.03 56947.68 88888.00 2003-03-17 01:49:57.393 076 15669.62 496.28 56947.32 88888.00 2003-03-17 01:49:58.393 076 15669.75 497.03 56947.56 88888.00 2003-03-17 01:49:59.393 076 15669.36 496.53 56947.07 88888.00 2003-03-17 01:50:00.393 076 15669.49 496.90 56946.83 88888.00 2003-03-17 01:50:01.393 076 15669.49 497.64 56947.07 88888.00 2003-03-17 01:50:02.393 076 15670.14 497.27 56946.71 88888.00 2003-03-17 01:50:03.393 076 15669.75 497.40 56947.07 88888.00 2003-03-17 01:50:04.393 076 15670.40 497.77 56947.80 88888.00 2003-03-17 01:50:05.393 076 15670.01 497.52 56947.56 88888.00 2003-03-17 01:50:06.393 076 15669.36 497.40 56947.20 88888.00 2003-03-17 01:50:07.393 076 15670.01 497.40 56947.32 88888.00 2003-03-17 01:50:08.393 076 15670.01 498.14 56946.83 88888.00 2003-03-17 01:50:09.393 076 15670.53 498.02 56947.07 88888.00 2003-03-17 01:50:10.393 076 15670.40 498.14 56947.32 88888.00 2003-03-17 01:50:11.393 076 15670.27 498.02 56947.32 88888.00 2003-03-17 01:50:12.393 076 15670.14 497.64 56946.71 88888.00 2003-03-17 01:50:13.393 076 15670.40 497.27 56947.07 88888.00 2003-03-17 01:50:14.393 076 15671.05 497.40 56947.32 88888.00 2003-03-17 01:50:15.393 076 15671.18 497.40 56947.44 88888.00 2003-03-17 01:50:16.393 076 15670.66 497.52 56947.32 88888.00 2003-03-17 01:50:17.393 076 15670.66 497.15 56947.44 88888.00 2003-03-17 01:50:18.393 076 15670.53 497.27 56947.44 88888.00 2003-03-17 01:50:19.393 076 15671.18 497.40 56946.46 88888.00 2003-03-17 01:50:20.393 076 15670.92 497.77 56946.95 88888.00 2003-03-17 01:50:21.393 076 15670.66 498.14 56947.56 88888.00 2003-03-17 01:50:22.393 076 15670.79 497.52 56947.20 88888.00 2003-03-17 01:50:23.393 076 15670.27 497.52 56947.07 88888.00 2003-03-17 01:50:24.393 076 15670.53 497.15 56947.20 88888.00 2003-03-17 01:50:25.393 076 15671.05 497.77 56946.58 88888.00 2003-03-17 01:50:26.393 076 15670.79 498.26 56947.07 88888.00 2003-03-17 01:50:27.393 076 15670.79 498.02 56947.44 88888.00 2003-03-17 01:50:28.393 076 15671.05 497.64 56946.83 88888.00 2003-03-17 01:50:29.393 076 15670.79 498.26 56946.95 88888.00 2003-03-17 01:50:30.393 076 15670.66 498.02 56946.58 88888.00 2003-03-17 01:50:31.393 076 15670.53 498.51 56946.34 88888.00 2003-03-17 01:50:32.393 076 15670.53 498.26 56947.32 88888.00 2003-03-17 01:50:33.393 076 15670.40 498.02 56947.20 88888.00 2003-03-17 01:50:34.393 076 15671.05 497.89 56947.32 88888.00 2003-03-17 01:50:35.393 076 15670.14 498.26 56947.07 88888.00 2003-03-17 01:50:36.393 076 15669.36 497.89 56946.58 88888.00 2003-03-17 01:50:37.393 076 15670.01 498.51 56946.58 88888.00 2003-03-17 01:50:38.393 076 15669.75 498.76 56946.46 88888.00 2003-03-17 01:50:39.393 076 15668.84 498.26 56946.58 88888.00 2003-03-17 01:50:40.393 076 15669.49 498.26 56946.95 88888.00 2003-03-17 01:50:41.393 076 15669.49 498.14 56946.71 88888.00 2003-03-17 01:50:42.393 076 15668.84 498.76 56946.71 88888.00 2003-03-17 01:50:43.393 076 15668.84 498.39 56946.09 88888.00 2003-03-17 01:50:44.393 076 15669.10 499.13 56946.58 88888.00 2003-03-17 01:50:45.393 076 15669.23 498.39 56946.46 88888.00 2003-03-17 01:50:46.393 076 15668.58 498.02 56946.71 88888.00 2003-03-17 01:50:47.393 076 15668.58 498.26 56946.09 88888.00 2003-03-17 01:50:48.393 076 15668.84 498.64 56945.97 88888.00 2003-03-17 01:50:49.393 076 15668.58 498.64 56945.85 88888.00 2003-03-17 01:50:50.393 076 15669.23 497.77 56945.48 88888.00 2003-03-17 01:50:51.393 076 15668.71 497.27 56945.24 88888.00 2003-03-17 01:50:52.393 076 15668.97 497.77 56945.73 88888.00 2003-03-17 01:50:53.393 076 15668.71 497.89 56945.36 88888.00 2003-03-17 01:50:54.393 076 15669.36 497.64 56945.85 88888.00 2003-03-17 01:50:55.393 076 15669.23 497.52 56945.85 88888.00 2003-03-17 01:50:56.393 076 15670.01 497.40 56945.73 88888.00 2003-03-17 01:50:57.393 076 15668.97 496.90 56945.97 88888.00 2003-03-17 01:50:58.393 076 15668.97 497.52 56945.24 88888.00 2003-03-17 01:50:59.393 076 15669.36 498.02 56945.24 88888.00 2003-03-17 01:51:00.393 076 15669.23 497.89 56945.61 88888.00 2003-03-17 01:51:01.393 076 15669.23 497.64 56945.85 88888.00 2003-03-17 01:51:02.393 076 15668.84 498.14 56945.85 88888.00 2003-03-17 01:51:03.393 076 15668.71 497.15 56944.75 88888.00 2003-03-17 01:51:04.393 076 15668.97 498.26 56945.97 88888.00 2003-03-17 01:51:05.393 076 15668.97 496.90 56945.97 88888.00 2003-03-17 01:51:06.393 076 15669.23 497.77 56946.34 88888.00 2003-03-17 01:51:07.393 076 15668.84 497.64 56945.48 88888.00 2003-03-17 01:51:08.393 076 15668.45 497.89 56945.36 88888.00 2003-03-17 01:51:09.393 076 15669.10 497.89 56946.34 88888.00 2003-03-17 01:51:10.393 076 15669.36 497.52 56944.87 88888.00 2003-03-17 01:51:11.393 076 15669.36 497.77 56944.99 88888.00 2003-03-17 01:51:12.393 076 15668.97 497.15 56945.24 88888.00 2003-03-17 01:51:13.393 076 15669.88 497.40 56945.36 88888.00 2003-03-17 01:51:14.393 076 15669.23 497.77 56944.99 88888.00 2003-03-17 01:51:15.393 076 15669.49 497.64 56945.24 88888.00 2003-03-17 01:51:16.393 076 15669.49 498.39 56945.12 88888.00 2003-03-17 01:51:17.393 076 15670.14 497.89 56945.12 88888.00 2003-03-17 01:51:18.393 076 15669.62 497.15 56944.87 88888.00 2003-03-17 01:51:19.393 076 15670.27 498.02 56945.97 88888.00 2003-03-17 01:51:20.393 076 15669.75 497.89 56945.36 88888.00 2003-03-17 01:51:21.393 076 15670.01 498.76 56945.97 88888.00 2003-03-17 01:51:22.393 076 15670.01 498.39 56945.24 88888.00 2003-03-17 01:51:23.393 076 15670.01 499.13 56945.48 88888.00 2003-03-17 01:51:24.393 076 15670.53 498.88 56945.24 88888.00 2003-03-17 01:51:25.393 076 15670.66 498.64 56945.61 88888.00 2003-03-17 01:51:26.393 076 15670.27 498.02 56945.61 88888.00 2003-03-17 01:51:27.393 076 15670.40 498.14 56945.85 88888.00 2003-03-17 01:51:28.393 076 15670.40 498.39 56944.87 88888.00 2003-03-17 01:51:29.393 076 15670.14 498.88 56945.12 88888.00 2003-03-17 01:51:30.393 076 15669.88 498.02 56945.36 88888.00 2003-03-17 01:51:31.393 076 15670.79 498.14 56944.75 88888.00 2003-03-17 01:51:32.393 076 15670.53 498.14 56944.99 88888.00 2003-03-17 01:51:33.393 076 15670.14 498.14 56945.24 88888.00 2003-03-17 01:51:34.393 076 15670.79 497.15 56944.87 88888.00 2003-03-17 01:51:35.393 076 15670.79 497.64 56944.87 88888.00 2003-03-17 01:51:36.393 076 15670.79 498.14 56944.75 88888.00 2003-03-17 01:51:37.393 076 15671.05 497.89 56945.36 88888.00 2003-03-17 01:51:38.393 076 15671.05 497.52 56944.99 88888.00 2003-03-17 01:51:39.393 076 15671.57 497.15 56945.48 88888.00 2003-03-17 01:51:40.393 076 15671.05 497.27 56945.85 88888.00 2003-03-17 01:51:41.393 076 15671.31 496.78 56945.24 88888.00 2003-03-17 01:51:42.393 076 15670.79 496.90 56944.63 88888.00 2003-03-17 01:51:43.393 076 15672.35 497.64 56945.24 88888.00 2003-03-17 01:51:44.393 076 15671.05 497.40 56945.36 88888.00 2003-03-17 01:51:45.393 076 15671.44 496.78 56945.24 88888.00 2003-03-17 01:51:46.393 076 15671.83 496.28 56944.63 88888.00 2003-03-17 01:51:47.393 076 15671.70 496.41 56945.12 88888.00 2003-03-17 01:51:48.393 076 15670.79 496.41 56944.75 88888.00 2003-03-17 01:51:49.393 076 15671.18 496.16 56944.63 88888.00 2003-03-17 01:51:50.393 076 15671.70 496.03 56945.24 88888.00 2003-03-17 01:51:51.393 076 15671.18 496.28 56945.12 88888.00 2003-03-17 01:51:52.393 076 15671.44 496.53 56945.12 88888.00 2003-03-17 01:51:53.393 076 15671.44 496.65 56945.61 88888.00 2003-03-17 01:51:54.393 076 15671.18 496.41 56945.24 88888.00 2003-03-17 01:51:55.393 076 15671.31 496.78 56945.48 88888.00 2003-03-17 01:51:56.393 076 15671.05 496.78 56944.99 88888.00 2003-03-17 01:51:57.393 076 15671.44 496.65 56944.99 88888.00 2003-03-17 01:51:58.393 076 15671.05 497.27 56944.99 88888.00 2003-03-17 01:51:59.393 076 15671.57 496.28 56944.26 88888.00 2003-03-17 01:52:00.393 076 15671.70 496.16 56944.99 88888.00 2003-03-17 01:52:01.393 076 15670.79 497.52 56944.87 88888.00 2003-03-17 01:52:02.393 076 15670.27 496.90 56944.99 88888.00 2003-03-17 01:52:03.393 076 15670.92 497.40 56945.24 88888.00 2003-03-17 01:52:04.393 076 15671.05 497.15 56945.24 88888.00 2003-03-17 01:52:05.393 076 15671.57 497.03 56944.99 88888.00 2003-03-17 01:52:06.393 076 15670.92 497.27 56944.99 88888.00 2003-03-17 01:52:07.393 076 15671.18 496.90 56945.24 88888.00 2003-03-17 01:52:08.393 076 15670.53 497.03 56945.12 88888.00 2003-03-17 01:52:09.393 076 15670.27 496.65 56945.12 88888.00 2003-03-17 01:52:10.393 076 15670.14 496.90 56945.24 88888.00 2003-03-17 01:52:11.393 076 15670.92 496.16 56944.26 88888.00 2003-03-17 01:52:12.393 076 15670.53 496.16 56945.36 88888.00 2003-03-17 01:52:13.393 076 15670.01 496.65 56945.36 88888.00 2003-03-17 01:52:14.393 076 15669.88 496.78 56945.12 88888.00 2003-03-17 01:52:15.393 076 15670.27 496.78 56945.12 88888.00 2003-03-17 01:52:16.393 076 15670.27 496.90 56945.24 88888.00 2003-03-17 01:52:17.393 076 15670.27 496.28 56944.75 88888.00 2003-03-17 01:52:18.393 076 15669.75 496.41 56944.75 88888.00 2003-03-17 01:52:19.393 076 15670.01 497.03 56945.24 88888.00 2003-03-17 01:52:20.393 076 15669.36 496.41 56944.87 88888.00 2003-03-17 01:52:21.393 076 15670.27 496.53 56944.99 88888.00 2003-03-17 01:52:22.393 076 15669.23 496.65 56944.87 88888.00 2003-03-17 01:52:23.393 076 15670.01 496.28 56945.12 88888.00 2003-03-17 01:52:24.393 076 15668.71 497.03 56945.24 88888.00 2003-03-17 01:52:25.393 076 15668.97 497.15 56944.26 88888.00 2003-03-17 01:52:26.393 076 15669.36 496.90 56944.50 88888.00 2003-03-17 01:52:27.393 076 15668.58 496.65 56944.14 88888.00 2003-03-17 01:52:28.393 076 15667.93 497.03 56945.12 88888.00 2003-03-17 01:52:29.393 076 15668.32 496.53 56944.26 88888.00 2003-03-17 01:52:30.393 076 15668.71 496.65 56944.38 88888.00 2003-03-17 01:52:31.393 076 15667.93 496.41 56944.14 88888.00 2003-03-17 01:52:32.393 076 15667.28 497.03 56944.14 88888.00 2003-03-17 01:52:33.393 076 15667.15 496.41 56944.38 88888.00 2003-03-17 01:52:34.393 076 15667.54 496.90 56943.89 88888.00 2003-03-17 01:52:35.393 076 15667.02 496.41 56944.02 88888.00 2003-03-17 01:52:36.393 076 15666.63 497.03 56943.89 88888.00 2003-03-17 01:52:37.393 076 15667.15 496.53 56943.41 88888.00 2003-03-17 01:52:38.393 076 15665.98 496.41 56943.77 88888.00 2003-03-17 01:52:39.393 076 15666.63 496.53 56944.02 88888.00 2003-03-17 01:52:40.393 076 15666.11 495.66 56943.16 88888.00 2003-03-17 01:52:41.393 076 15666.50 495.66 56944.02 88888.00 2003-03-17 01:52:42.393 076 15665.98 496.03 56943.16 88888.00 2003-03-17 01:52:43.393 076 15666.37 495.42 56943.65 88888.00 2003-03-17 01:52:44.393 076 15665.72 495.17 56943.41 88888.00 2003-03-17 01:52:45.393 076 15665.46 495.29 56944.02 88888.00 2003-03-17 01:52:46.393 076 15665.59 495.42 56943.53 88888.00 2003-03-17 01:52:47.393 076 15665.98 495.66 56943.41 88888.00 2003-03-17 01:52:48.393 076 15665.85 495.29 56943.04 88888.00 2003-03-17 01:52:49.393 076 15665.59 495.91 56942.79 88888.00 2003-03-17 01:52:50.393 076 15666.11 495.42 56942.91 88888.00 2003-03-17 01:52:51.393 076 15666.11 495.79 56943.04 88888.00 2003-03-17 01:52:52.393 076 15664.95 496.03 56943.04 88888.00 2003-03-17 01:52:53.393 076 15664.95 495.79 56942.67 88888.00 2003-03-17 01:52:54.393 076 15664.56 496.53 56942.79 88888.00 2003-03-17 01:52:55.393 076 15664.82 496.78 56942.91 88888.00 2003-03-17 01:52:56.393 076 15664.43 497.03 56943.04 88888.00 2003-03-17 01:52:57.393 076 15664.43 496.16 56942.79 88888.00 2003-03-17 01:52:58.393 076 15664.69 496.65 56943.28 88888.00 2003-03-17 01:52:59.393 076 15664.30 496.65 56942.30 88888.00 2003-03-17 01:53:00.393 076 15663.65 496.65 56942.18 88888.00 2003-03-17 01:53:01.393 076 15663.78 497.27 56941.82 88888.00 2003-03-17 01:53:02.393 076 15664.04 497.64 56942.55 88888.00 2003-03-17 01:53:03.393 076 15663.78 496.90 56942.67 88888.00 2003-03-17 01:53:04.393 076 15663.65 497.40 56942.55 88888.00 2003-03-17 01:53:05.393 076 15663.52 497.40 56942.67 88888.00 2003-03-17 01:53:06.393 076 15663.39 497.27 56942.43 88888.00 2003-03-17 01:53:07.393 076 15663.00 497.27 56942.43 88888.00 2003-03-17 01:53:08.393 076 15663.00 496.78 56942.43 88888.00 2003-03-17 01:53:09.393 076 15663.78 497.03 56943.04 88888.00 2003-03-17 01:53:10.393 076 15663.78 496.65 56942.30 88888.00 2003-03-17 01:53:11.393 076 15663.00 496.65 56942.79 88888.00 2003-03-17 01:53:12.393 076 15663.65 496.78 56942.55 88888.00 2003-03-17 01:53:13.393 076 15663.91 496.65 56942.67 88888.00 2003-03-17 01:53:14.393 076 15663.52 496.90 56942.55 88888.00 2003-03-17 01:53:15.393 076 15663.65 496.78 56942.30 88888.00 2003-03-17 01:53:16.393 076 15663.91 496.28 56941.94 88888.00 2003-03-17 01:53:17.393 076 15663.78 496.16 56941.94 88888.00 2003-03-17 01:53:18.393 076 15662.74 496.28 56941.57 88888.00 2003-03-17 01:53:19.393 076 15663.26 496.16 56941.69 88888.00 2003-03-17 01:53:20.393 076 15663.52 495.66 56941.94 88888.00 2003-03-17 01:53:21.393 076 15663.52 496.03 56942.06 88888.00 2003-03-17 01:53:22.393 076 15664.17 496.28 56942.06 88888.00 2003-03-17 01:53:23.393 076 15664.04 496.03 56942.06 88888.00 2003-03-17 01:53:24.393 076 15664.30 495.42 56941.45 88888.00 2003-03-17 01:53:25.393 076 15664.04 495.29 56941.69 88888.00 2003-03-17 01:53:26.393 076 15663.65 496.03 56941.57 88888.00 2003-03-17 01:53:27.393 076 15664.17 495.66 56941.08 88888.00 2003-03-17 01:53:28.393 076 15663.91 495.17 56941.82 88888.00 2003-03-17 01:53:29.393 076 15664.43 495.29 56941.45 88888.00 2003-03-17 01:53:30.393 076 15665.08 495.29 56940.84 88888.00 2003-03-17 01:53:31.393 076 15664.82 494.92 56941.45 88888.00 2003-03-17 01:53:32.393 076 15665.08 494.80 56941.94 88888.00 2003-03-17 01:53:33.393 076 15665.08 495.29 56941.82 88888.00 2003-03-17 01:53:34.393 076 15665.33 494.55 56941.45 88888.00 2003-03-17 01:53:35.393 076 15664.95 494.30 56941.20 88888.00 2003-03-17 01:53:36.393 076 15665.46 494.80 56941.08 88888.00 2003-03-17 01:53:37.393 076 15665.46 494.80 56941.94 88888.00 2003-03-17 01:53:38.393 076 15665.98 495.04 56941.69 88888.00 2003-03-17 01:53:39.393 076 15666.24 494.92 56942.30 88888.00 2003-03-17 01:53:40.393 076 15665.72 494.92 56941.57 88888.00 2003-03-17 01:53:41.393 076 15666.24 494.80 56941.45 88888.00 2003-03-17 01:53:42.393 076 15666.63 494.92 56940.84 88888.00 2003-03-17 01:53:43.393 076 15665.98 495.04 56941.32 88888.00 2003-03-17 01:53:44.393 076 15666.11 495.66 56941.94 88888.00 2003-03-17 01:53:45.393 076 15665.98 495.42 56941.82 88888.00 2003-03-17 01:53:46.393 076 15665.72 495.17 56942.06 88888.00 2003-03-17 01:53:47.393 076 15666.11 495.29 56941.94 88888.00 2003-03-17 01:53:48.393 076 15666.24 495.54 56941.45 88888.00 2003-03-17 01:53:49.393 076 15665.98 495.04 56941.32 88888.00 2003-03-17 01:53:50.393 076 15665.08 495.91 56942.06 88888.00 2003-03-17 01:53:51.393 076 15665.98 495.54 56941.82 88888.00 2003-03-17 01:53:52.393 076 15665.46 495.17 56941.82 88888.00 2003-03-17 01:53:53.393 076 15665.59 495.29 56941.69 88888.00 2003-03-17 01:53:54.393 076 15665.98 495.29 56941.45 88888.00 2003-03-17 01:53:55.393 076 15665.21 495.17 56941.45 88888.00 2003-03-17 01:53:56.393 076 15665.33 495.79 56941.08 88888.00 2003-03-17 01:53:57.393 076 15665.72 495.54 56941.32 88888.00 2003-03-17 01:53:58.393 076 15665.72 495.54 56941.69 88888.00 2003-03-17 01:53:59.393 076 15666.24 494.42 56942.06 88888.00 2003-03-17 01:54:00.393 076 15665.46 494.80 56941.57 88888.00 2003-03-17 01:54:01.393 076 15665.85 494.80 56941.94 88888.00 2003-03-17 01:54:02.393 076 15665.46 494.67 56941.57 88888.00 2003-03-17 01:54:03.393 076 15665.59 494.80 56941.45 88888.00 2003-03-17 01:54:04.393 076 15665.72 494.80 56941.20 88888.00 2003-03-17 01:54:05.393 076 15666.76 494.42 56941.45 88888.00 2003-03-17 01:54:06.393 076 15666.24 494.55 56941.08 88888.00 2003-03-17 01:54:07.393 076 15666.37 494.55 56940.59 88888.00 2003-03-17 01:54:08.393 076 15667.28 494.05 56941.20 88888.00 2003-03-17 01:54:09.393 076 15666.89 493.93 56940.84 88888.00 2003-03-17 01:54:10.393 076 15667.54 494.30 56940.71 88888.00 2003-03-17 01:54:11.393 076 15666.50 493.19 56940.71 88888.00 2003-03-17 01:54:12.393 076 15667.80 493.31 56941.45 88888.00 2003-03-17 01:54:13.393 076 15667.41 493.06 56940.96 88888.00 2003-03-17 01:54:14.393 076 15667.54 493.31 56940.71 88888.00 2003-03-17 01:54:15.393 076 15667.54 493.56 56941.32 88888.00 2003-03-17 01:54:16.393 076 15667.67 493.06 56940.59 88888.00 2003-03-17 01:54:17.393 076 15667.93 493.56 56940.59 88888.00 2003-03-17 01:54:18.393 076 15668.19 493.81 56940.59 88888.00 2003-03-17 01:54:19.393 076 15668.32 493.06 56939.86 88888.00 2003-03-17 01:54:20.393 076 15668.06 493.31 56940.59 88888.00 2003-03-17 01:54:21.393 076 15668.32 493.43 56940.47 88888.00 2003-03-17 01:54:22.393 076 15668.58 493.19 56940.84 88888.00 2003-03-17 01:54:23.393 076 15668.71 493.68 56941.20 88888.00 2003-03-17 01:54:24.393 076 15668.32 493.19 56940.59 88888.00 2003-03-17 01:54:25.393 076 15668.97 493.43 56940.84 88888.00 2003-03-17 01:54:26.393 076 15669.10 493.19 56941.32 88888.00 2003-03-17 01:54:27.393 076 15669.10 493.56 56941.08 88888.00 2003-03-17 01:54:28.393 076 15668.58 494.05 56940.96 88888.00 2003-03-17 01:54:29.393 076 15668.97 493.43 56941.69 88888.00 2003-03-17 01:54:30.393 076 15668.71 493.68 56940.71 88888.00 2003-03-17 01:54:31.393 076 15668.32 493.56 56941.32 88888.00 2003-03-17 01:54:32.393 076 15668.84 493.68 56941.45 88888.00 2003-03-17 01:54:33.393 076 15669.36 494.05 56940.71 88888.00 2003-03-17 01:54:34.393 076 15669.23 493.56 56941.45 88888.00 2003-03-17 01:54:35.393 076 15669.10 493.68 56941.57 88888.00 2003-03-17 01:54:36.393 076 15669.62 493.56 56941.32 88888.00 2003-03-17 01:54:37.393 076 15669.62 493.93 56941.45 88888.00 2003-03-17 01:54:38.393 076 15669.49 493.93 56941.57 88888.00 2003-03-17 01:54:39.393 076 15669.36 494.30 56941.20 88888.00 2003-03-17 01:54:40.393 076 15669.75 494.92 56941.08 88888.00 2003-03-17 01:54:41.393 076 15669.23 494.67 56940.96 88888.00 2003-03-17 01:54:42.393 076 15669.62 495.04 56941.45 88888.00 2003-03-17 01:54:43.393 076 15670.14 495.17 56941.94 88888.00 2003-03-17 01:54:44.393 076 15669.62 495.17 56941.20 88888.00 2003-03-17 01:54:45.393 076 15670.14 495.29 56941.32 88888.00 2003-03-17 01:54:46.393 076 15670.79 495.66 56941.69 88888.00 2003-03-17 01:54:47.393 076 15670.92 495.54 56941.08 88888.00 2003-03-17 01:54:48.393 076 15670.01 495.29 56941.57 88888.00 2003-03-17 01:54:49.393 076 15670.14 495.66 56941.45 88888.00 2003-03-17 01:54:50.393 076 15670.27 495.79 56941.94 88888.00 2003-03-17 01:54:51.393 076 15670.92 495.54 56941.20 88888.00 2003-03-17 01:54:52.393 076 15671.83 495.54 56941.57 88888.00 2003-03-17 01:54:53.393 076 15671.31 496.16 56941.57 88888.00 2003-03-17 01:54:54.393 076 15671.96 496.03 56941.32 88888.00 2003-03-17 01:54:55.393 076 15671.57 495.91 56940.71 88888.00 2003-03-17 01:54:56.393 076 15671.44 496.53 56941.57 88888.00 2003-03-17 01:54:57.393 076 15671.96 496.03 56941.57 88888.00 2003-03-17 01:54:58.393 076 15671.57 496.53 56941.45 88888.00 2003-03-17 01:54:59.393 076 15672.22 496.28 56942.30 88888.00 2003-03-17 01:55:00.393 076 15672.09 496.16 56942.06 88888.00 2003-03-17 01:55:01.393 076 15671.96 496.03 56942.30 88888.00 2003-03-17 01:55:02.393 076 15671.96 497.03 56942.06 88888.00 2003-03-17 01:55:03.393 076 15671.83 496.65 56942.18 88888.00 2003-03-17 01:55:04.393 076 15672.61 495.91 56942.43 88888.00 2003-03-17 01:55:05.393 076 15672.61 497.15 56942.55 88888.00 2003-03-17 01:55:06.393 076 15671.70 496.03 56942.55 88888.00 2003-03-17 01:55:07.393 076 15672.09 496.28 56942.06 88888.00 2003-03-17 01:55:08.393 076 15672.09 495.79 56941.82 88888.00 2003-03-17 01:55:09.393 076 15672.09 495.54 56942.43 88888.00 2003-03-17 01:55:10.393 076 15671.57 495.79 56942.30 88888.00 2003-03-17 01:55:11.393 076 15672.61 495.17 56942.55 88888.00 2003-03-17 01:55:12.393 076 15671.96 495.17 56942.30 88888.00 2003-03-17 01:55:13.393 076 15671.44 495.54 56942.06 88888.00 2003-03-17 01:55:14.393 076 15671.96 494.92 56942.55 88888.00 2003-03-17 01:55:15.393 076 15672.35 494.80 56942.43 88888.00 2003-03-17 01:55:16.393 076 15672.22 495.04 56942.30 88888.00 2003-03-17 01:55:17.393 076 15672.35 494.92 56941.94 88888.00 2003-03-17 01:55:18.393 076 15672.87 494.42 56941.45 88888.00 2003-03-17 01:55:19.393 076 15672.74 494.67 56941.94 88888.00 2003-03-17 01:55:20.393 076 15673.26 494.42 56942.79 88888.00 2003-03-17 01:55:21.393 076 15674.04 494.05 56942.06 88888.00 2003-03-17 01:55:22.393 076 15673.52 493.93 56942.55 88888.00 2003-03-17 01:55:23.393 076 15674.17 494.55 56942.79 88888.00 2003-03-17 01:55:24.393 076 15674.95 494.67 56942.55 88888.00 2003-03-17 01:55:25.393 076 15675.60 494.05 56942.79 88888.00 2003-03-17 01:55:26.393 076 15675.73 494.80 56942.67 88888.00 2003-03-17 01:55:27.393 076 15676.38 494.30 56942.79 88888.00 2003-03-17 01:55:28.393 076 15676.51 494.42 56942.79 88888.00 2003-03-17 01:55:29.393 076 15677.42 495.17 56943.04 88888.00 2003-03-17 01:55:30.393 076 15677.03 495.29 56943.41 88888.00 2003-03-17 01:55:31.393 076 15677.55 494.67 56942.91 88888.00 2003-03-17 01:55:32.393 076 15678.33 495.42 56943.77 88888.00 2003-03-17 01:55:33.393 076 15678.07 495.91 56943.65 88888.00 2003-03-17 01:55:34.393 076 15678.59 495.66 56943.04 88888.00 2003-03-17 01:55:35.393 076 15678.98 495.29 56943.77 88888.00 2003-03-17 01:55:36.393 076 15679.11 495.66 56943.77 88888.00 2003-03-17 01:55:37.393 076 15679.37 496.28 56944.02 88888.00 2003-03-17 01:55:38.393 076 15679.11 495.54 56944.63 88888.00 2003-03-17 01:55:39.393 076 15679.37 496.41 56944.26 88888.00 2003-03-17 01:55:40.393 076 15679.50 496.65 56945.36 88888.00 2003-03-17 01:55:41.393 076 15679.50 496.41 56945.24 88888.00 2003-03-17 01:55:42.393 076 15679.50 496.03 56945.48 88888.00 2003-03-17 01:55:43.393 076 15679.63 496.78 56945.12 88888.00 2003-03-17 01:55:44.393 076 15680.02 497.03 56945.12 88888.00 2003-03-17 01:55:45.393 076 15679.63 497.40 56945.61 88888.00 2003-03-17 01:55:46.393 076 15679.50 497.77 56945.36 88888.00 2003-03-17 01:55:47.393 076 15680.28 498.14 56945.61 88888.00 2003-03-17 01:55:48.393 076 15680.02 497.64 56946.21 88888.00 2003-03-17 01:55:49.393 076 15680.54 498.88 56946.21 88888.00 2003-03-17 01:55:50.393 076 15680.15 497.89 56946.58 88888.00 2003-03-17 01:55:51.393 076 15680.15 498.51 56946.34 88888.00 2003-03-17 01:55:52.393 076 15680.28 498.64 56946.34 88888.00 2003-03-17 01:55:53.393 076 15680.41 497.64 56947.07 88888.00 2003-03-17 01:55:54.393 076 15679.89 497.89 56947.20 88888.00 2003-03-17 01:55:55.393 076 15680.15 498.02 56947.32 88888.00 2003-03-17 01:55:56.393 076 15680.02 498.02 56947.44 88888.00 2003-03-17 01:55:57.393 076 15680.41 498.14 56947.68 88888.00 2003-03-17 01:55:58.393 076 15680.67 497.89 56946.95 88888.00 2003-03-17 01:55:59.393 076 15680.54 498.39 56947.20 88888.00 2003-03-17 01:56:00.393 076 15680.02 498.39 56947.68 88888.00 2003-03-17 01:56:01.393 076 15679.89 498.26 56947.20 88888.00 2003-03-17 01:56:02.393 076 15679.11 498.02 56947.56 88888.00 2003-03-17 01:56:03.393 076 15679.50 498.26 56947.32 88888.00 2003-03-17 01:56:04.393 076 15678.98 497.64 56948.05 88888.00 2003-03-17 01:56:05.393 076 15679.50 497.40 56947.44 88888.00 2003-03-17 01:56:06.393 076 15679.24 497.77 56947.44 88888.00 2003-03-17 01:56:07.393 076 15678.85 497.03 56947.56 88888.00 2003-03-17 01:56:08.393 076 15678.46 497.40 56947.32 88888.00 2003-03-17 01:56:09.393 076 15678.85 498.02 56947.80 88888.00 2003-03-17 01:56:10.393 076 15678.46 497.89 56947.56 88888.00 2003-03-17 01:56:11.393 076 15677.94 497.77 56947.32 88888.00 2003-03-17 01:56:12.393 076 15678.20 497.77 56947.56 88888.00 2003-03-17 01:56:13.393 076 15677.81 497.64 56947.56 88888.00 2003-03-17 01:56:14.393 076 15678.20 497.64 56947.56 88888.00 2003-03-17 01:56:15.393 076 15677.94 498.02 56947.68 88888.00 2003-03-17 01:56:16.393 076 15677.68 497.52 56947.68 88888.00 2003-03-17 01:56:17.393 076 15677.55 497.52 56948.17 88888.00 2003-03-17 01:56:18.393 076 15677.94 497.89 56947.80 88888.00 2003-03-17 01:56:19.393 076 15675.99 497.40 56947.56 88888.00 2003-03-17 01:56:20.393 076 15676.51 498.02 56947.44 88888.00 2003-03-17 01:56:21.393 076 15676.38 497.89 56947.68 88888.00 2003-03-17 01:56:22.393 076 15676.25 497.89 56947.20 88888.00 2003-03-17 01:56:23.393 076 15676.12 498.14 56947.93 88888.00 2003-03-17 01:56:24.393 076 15674.69 498.02 56947.80 88888.00 2003-03-17 01:56:25.393 076 15674.17 498.02 56947.44 88888.00 2003-03-17 01:56:26.393 076 15674.17 498.39 56946.95 88888.00 2003-03-17 01:56:27.393 076 15673.91 498.39 56946.83 88888.00 2003-03-17 01:56:28.393 076 15673.00 498.26 56946.95 88888.00 2003-03-17 01:56:29.393 076 15672.48 497.52 56947.93 88888.00 2003-03-17 01:56:30.393 076 15671.96 498.02 56946.83 88888.00 2003-03-17 01:56:31.393 076 15671.44 498.26 56946.83 88888.00 2003-03-17 01:56:32.393 076 15671.05 497.89 56947.20 88888.00 2003-03-17 01:56:33.393 076 15670.66 497.89 56946.58 88888.00 2003-03-17 01:56:34.393 076 15669.62 497.40 56946.71 88888.00 2003-03-17 01:56:35.393 076 15669.23 496.78 56946.09 88888.00 2003-03-17 01:56:36.393 076 15669.23 497.27 56946.21 88888.00 2003-03-17 01:56:37.393 076 15668.45 496.78 56946.83 88888.00 2003-03-17 01:56:38.393 076 15667.93 496.65 56945.97 88888.00 2003-03-17 01:56:39.393 076 15667.41 496.41 56945.85 88888.00 2003-03-17 01:56:40.393 076 15667.67 495.79 56945.97 88888.00 2003-03-17 01:56:41.393 076 15667.15 495.91 56945.97 88888.00 2003-03-17 01:56:42.393 076 15667.28 495.91 56945.61 88888.00 2003-03-17 01:56:43.393 076 15667.15 495.79 56945.61 88888.00 2003-03-17 01:56:44.393 076 15666.11 495.54 56945.24 88888.00 2003-03-17 01:56:45.393 076 15666.50 495.66 56944.75 88888.00 2003-03-17 01:56:46.393 076 15665.98 494.80 56944.99 88888.00 2003-03-17 01:56:47.393 076 15665.72 494.80 56944.63 88888.00 2003-03-17 01:56:48.393 076 15665.98 494.92 56944.87 88888.00 2003-03-17 01:56:49.393 076 15665.59 494.67 56944.63 88888.00 2003-03-17 01:56:50.393 076 15665.72 494.67 56944.38 88888.00 2003-03-17 01:56:51.393 076 15665.33 494.55 56944.50 88888.00 2003-03-17 01:56:52.393 076 15665.21 494.67 56944.87 88888.00 2003-03-17 01:56:53.393 076 15665.33 494.55 56944.50 88888.00 2003-03-17 01:56:54.393 076 15665.33 494.30 56944.99 88888.00 2003-03-17 01:56:55.393 076 15664.69 494.30 56944.63 88888.00 2003-03-17 01:56:56.393 076 15665.08 494.55 56944.38 88888.00 2003-03-17 01:56:57.393 076 15664.95 494.18 56944.26 88888.00 2003-03-17 01:56:58.393 076 15664.95 494.92 56944.26 88888.00 2003-03-17 01:56:59.393 076 15664.56 494.80 56943.65 88888.00 2003-03-17 01:57:00.393 076 15664.95 494.55 56944.14 88888.00 2003-03-17 01:57:01.393 076 15665.08 494.67 56944.14 88888.00 2003-03-17 01:57:02.393 076 15665.33 494.80 56943.89 88888.00 2003-03-17 01:57:03.393 076 15664.95 494.30 56944.26 88888.00 2003-03-17 01:57:04.393 076 15665.08 494.67 56943.04 88888.00 2003-03-17 01:57:05.393 076 15665.59 494.80 56944.02 88888.00 2003-03-17 01:57:06.393 076 15665.59 494.92 56943.89 88888.00 2003-03-17 01:57:07.393 076 15665.21 494.92 56943.53 88888.00 2003-03-17 01:57:08.393 076 15665.72 494.55 56944.02 88888.00 2003-03-17 01:57:09.393 076 15665.08 494.80 56943.53 88888.00 2003-03-17 01:57:10.393 076 15665.33 494.55 56943.53 88888.00 2003-03-17 01:57:11.393 076 15665.33 494.92 56943.89 88888.00 2003-03-17 01:57:12.393 076 15665.08 494.55 56943.89 88888.00 2003-03-17 01:57:13.393 076 15664.69 494.18 56943.28 88888.00 2003-03-17 01:57:14.393 076 15664.43 494.42 56944.38 88888.00 2003-03-17 01:57:15.393 076 15664.17 494.80 56943.77 88888.00 2003-03-17 01:57:16.393 076 15663.26 494.30 56943.89 88888.00 2003-03-17 01:57:17.393 076 15663.13 494.42 56943.16 88888.00 2003-03-17 01:57:18.393 076 15662.74 494.18 56943.89 88888.00 2003-03-17 01:57:19.393 076 15662.09 494.55 56943.16 88888.00 2003-03-17 01:57:20.393 076 15660.79 494.67 56943.53 88888.00 2003-03-17 01:57:21.393 076 15660.27 494.18 56942.91 88888.00 2003-03-17 01:57:22.393 076 15660.01 494.55 56943.28 88888.00 2003-03-17 01:57:23.393 076 15659.36 494.55 56943.28 88888.00 2003-03-17 01:57:24.393 076 15658.71 494.80 56942.91 88888.00 2003-03-17 01:57:25.393 076 15658.06 493.93 56942.55 88888.00 2003-03-17 01:57:26.393 076 15657.54 494.18 56942.67 88888.00 2003-03-17 01:57:27.393 076 15657.02 494.05 56942.91 88888.00 2003-03-17 01:57:28.393 076 15656.89 494.18 56943.04 88888.00 2003-03-17 01:57:29.393 076 15656.50 494.30 56942.18 88888.00 2003-03-17 01:57:30.393 076 15655.20 494.80 56941.69 88888.00 2003-03-17 01:57:31.393 076 15655.46 494.05 56941.20 88888.00 2003-03-17 01:57:32.393 076 15654.42 494.05 56941.69 88888.00 2003-03-17 01:57:33.393 076 15654.42 494.18 56941.20 88888.00 2003-03-17 01:57:34.393 076 15654.55 493.93 56941.69 88888.00 2003-03-17 01:57:35.393 076 15654.29 494.18 56941.20 88888.00 2003-03-17 01:57:36.393 076 15654.55 494.05 56941.45 88888.00 2003-03-17 01:57:37.393 076 15654.03 493.81 56940.84 88888.00 2003-03-17 01:57:38.393 076 15654.03 493.81 56941.08 88888.00 2003-03-17 01:57:39.393 076 15653.25 493.56 56941.32 88888.00 2003-03-17 01:57:40.393 076 15653.77 493.56 56940.71 88888.00 2003-03-17 01:57:41.393 076 15654.42 493.43 56940.84 88888.00 2003-03-17 01:57:42.393 076 15653.64 492.81 56940.59 88888.00 2003-03-17 01:57:43.393 076 15652.73 493.56 56940.23 88888.00 2003-03-17 01:57:44.393 076 15653.64 493.31 56940.59 88888.00 2003-03-17 01:57:45.393 076 15653.51 493.31 56940.71 88888.00 2003-03-17 01:57:46.393 076 15653.77 493.68 56940.23 88888.00 2003-03-17 01:57:47.393 076 15653.25 493.56 56940.47 88888.00 2003-03-17 01:57:48.393 076 15653.25 493.56 56939.98 88888.00 2003-03-17 01:57:49.393 076 15652.86 494.80 56940.10 88888.00 2003-03-17 01:57:50.393 076 15653.25 494.18 56939.98 88888.00 2003-03-17 01:57:51.393 076 15653.64 494.55 56940.35 88888.00 2003-03-17 01:57:52.393 076 15652.86 494.42 56939.86 88888.00 2003-03-17 01:57:53.393 076 15653.12 494.92 56940.59 88888.00 2003-03-17 01:57:54.393 076 15653.12 494.92 56939.37 88888.00 2003-03-17 01:57:55.393 076 15652.86 494.67 56939.98 88888.00 2003-03-17 01:57:56.393 076 15652.73 495.42 56940.10 88888.00 2003-03-17 01:57:57.393 076 15652.08 495.29 56940.35 88888.00 2003-03-17 01:57:58.393 076 15652.47 495.42 56939.86 88888.00 2003-03-17 01:57:59.393 076 15652.21 495.54 56939.98 88888.00 2003-03-17 01:58:00.393 076 15651.56 496.03 56940.23 88888.00 2003-03-17 01:58:01.393 076 15651.56 495.54 56939.74 88888.00 2003-03-17 01:58:02.393 076 15651.43 496.03 56939.37 88888.00 2003-03-17 01:58:03.393 076 15651.04 495.66 56939.49 88888.00 2003-03-17 01:58:04.393 076 15651.82 497.03 56939.98 88888.00 2003-03-17 01:58:05.393 076 15651.56 495.79 56938.88 88888.00 2003-03-17 01:58:06.393 076 15651.43 496.53 56940.35 88888.00 2003-03-17 01:58:07.393 076 15652.34 496.65 56939.61 88888.00 2003-03-17 01:58:08.393 076 15652.08 496.78 56939.98 88888.00 2003-03-17 01:58:09.393 076 15652.21 496.28 56939.37 88888.00 2003-03-17 01:58:10.393 076 15651.95 496.65 56939.61 88888.00 2003-03-17 01:58:11.393 076 15652.60 496.03 56939.61 88888.00 2003-03-17 01:58:12.393 076 15652.86 495.79 56940.10 88888.00 2003-03-17 01:58:13.393 076 15653.25 495.91 56939.74 88888.00 2003-03-17 01:58:14.393 076 15653.64 495.66 56940.10 88888.00 2003-03-17 01:58:15.393 076 15653.51 496.16 56939.49 88888.00 2003-03-17 01:58:16.393 076 15653.77 496.03 56939.86 88888.00 2003-03-17 01:58:17.393 076 15654.03 496.16 56939.86 88888.00 2003-03-17 01:58:18.393 076 15654.29 496.41 56938.88 88888.00 2003-03-17 01:58:19.393 076 15655.07 496.41 56939.74 88888.00 2003-03-17 01:58:20.393 076 15654.55 495.91 56940.10 88888.00 2003-03-17 01:58:21.393 076 15655.20 495.91 56940.10 88888.00 2003-03-17 01:58:22.393 076 15654.81 495.54 56939.86 88888.00 2003-03-17 01:58:23.393 076 15655.20 496.28 56939.49 88888.00 2003-03-17 01:58:24.393 076 15656.24 496.03 56940.23 88888.00 2003-03-17 01:58:25.393 076 15655.72 496.28 56939.74 88888.00 2003-03-17 01:58:26.393 076 15656.37 495.79 56939.74 88888.00 2003-03-17 01:58:27.393 076 15656.37 495.91 56940.23 88888.00 2003-03-17 01:58:28.393 076 15656.76 495.66 56940.47 88888.00 2003-03-17 01:58:29.393 076 15657.15 495.66 56939.74 88888.00 2003-03-17 01:58:30.393 076 15657.41 496.16 56940.10 88888.00 2003-03-17 01:58:31.393 076 15657.41 496.41 56940.71 88888.00 2003-03-17 01:58:32.393 076 15658.19 495.17 56939.86 88888.00 2003-03-17 01:58:33.393 076 15657.80 495.91 56940.47 88888.00 2003-03-17 01:58:34.393 076 15658.71 495.79 56940.59 88888.00 2003-03-17 01:58:35.393 076 15658.97 496.03 56940.59 88888.00 2003-03-17 01:58:36.393 076 15658.84 496.28 56940.35 88888.00 2003-03-17 01:58:37.393 076 15658.84 495.79 56939.98 88888.00 2003-03-17 01:58:38.393 076 15658.97 496.03 56940.47 88888.00 2003-03-17 01:58:39.393 076 15659.75 495.79 56941.32 88888.00 2003-03-17 01:58:40.393 076 15660.01 496.16 56940.47 88888.00 2003-03-17 01:58:41.393 076 15660.01 495.91 56940.47 88888.00 2003-03-17 01:58:42.393 076 15660.14 495.91 56940.47 88888.00 2003-03-17 01:58:43.393 076 15660.40 496.41 56941.08 88888.00 2003-03-17 01:58:44.393 076 15659.88 496.53 56940.47 88888.00 2003-03-17 01:58:45.393 076 15660.53 497.15 56940.84 88888.00 2003-03-17 01:58:46.393 076 15660.92 496.41 56941.32 88888.00 2003-03-17 01:58:47.393 076 15661.05 496.41 56941.08 88888.00 2003-03-17 01:58:48.393 076 15661.05 497.03 56941.45 88888.00 2003-03-17 01:58:49.393 076 15661.44 497.03 56941.20 88888.00 2003-03-17 01:58:50.393 076 15661.57 497.27 56940.96 88888.00 2003-03-17 01:58:51.393 076 15661.83 497.03 56941.20 88888.00 2003-03-17 01:58:52.393 076 15661.83 496.78 56941.57 88888.00 2003-03-17 01:58:53.393 076 15662.35 497.03 56941.94 88888.00 2003-03-17 01:58:54.393 076 15662.87 496.28 56941.32 88888.00 2003-03-17 01:58:55.393 076 15662.87 497.03 56942.30 88888.00 2003-03-17 01:58:56.393 076 15663.13 496.65 56941.94 88888.00 2003-03-17 01:58:57.393 076 15664.30 496.65 56941.82 88888.00 2003-03-17 01:58:58.393 076 15664.69 496.41 56941.82 88888.00 2003-03-17 01:58:59.393 076 15664.17 496.28 56941.20 88888.00 2003-03-17 01:59:00.393 076 15664.56 496.53 56941.82 88888.00 2003-03-17 01:59:01.393 076 15665.08 495.79 56942.30 88888.00 2003-03-17 01:59:02.393 076 15665.08 496.41 56941.82 88888.00 2003-03-17 01:59:03.393 076 15666.11 495.91 56942.18 88888.00 2003-03-17 01:59:04.393 076 15665.59 496.28 56941.94 88888.00 2003-03-17 01:59:05.393 076 15666.89 495.29 56942.06 88888.00 2003-03-17 01:59:06.393 076 15666.24 496.41 56942.06 88888.00 2003-03-17 01:59:07.393 076 15666.76 495.91 56942.43 88888.00 2003-03-17 01:59:08.393 076 15666.76 495.79 56942.67 88888.00 2003-03-17 01:59:09.393 076 15667.54 495.66 56942.55 88888.00 2003-03-17 01:59:10.393 076 15668.32 495.79 56942.55 88888.00 2003-03-17 01:59:11.393 076 15668.32 495.91 56942.67 88888.00 2003-03-17 01:59:12.393 076 15668.45 495.42 56942.30 88888.00 2003-03-17 01:59:13.393 076 15668.84 496.28 56942.67 88888.00 2003-03-17 01:59:14.393 076 15668.71 496.03 56942.67 88888.00 2003-03-17 01:59:15.393 076 15669.62 495.79 56942.67 88888.00 2003-03-17 01:59:16.393 076 15669.62 496.28 56942.79 88888.00 2003-03-17 01:59:17.393 076 15669.75 496.28 56942.18 88888.00 2003-03-17 01:59:18.393 076 15670.27 496.53 56942.79 88888.00 2003-03-17 01:59:19.393 076 15669.88 496.28 56943.04 88888.00 2003-03-17 01:59:20.393 076 15669.49 496.16 56942.79 88888.00 2003-03-17 01:59:21.393 076 15670.40 496.41 56942.91 88888.00 2003-03-17 01:59:22.393 076 15670.92 496.53 56943.04 88888.00 2003-03-17 01:59:23.393 076 15670.14 496.90 56943.04 88888.00 2003-03-17 01:59:24.393 076 15670.66 496.90 56942.91 88888.00 2003-03-17 01:59:25.393 076 15671.57 496.90 56943.04 88888.00 2003-03-17 01:59:26.393 076 15671.57 496.28 56942.79 88888.00 2003-03-17 01:59:27.393 076 15672.35 496.65 56943.41 88888.00 2003-03-17 01:59:28.393 076 15672.35 496.28 56943.28 88888.00 2003-03-17 01:59:29.393 076 15672.35 496.03 56943.28 88888.00 2003-03-17 01:59:30.393 076 15672.35 495.66 56943.04 88888.00 2003-03-17 01:59:31.393 076 15672.48 496.03 56943.53 88888.00 2003-03-17 01:59:32.393 076 15673.00 495.79 56943.53 88888.00 2003-03-17 01:59:33.393 076 15673.65 496.03 56943.53 88888.00 2003-03-17 01:59:34.393 076 15674.30 496.53 56944.02 88888.00 2003-03-17 01:59:35.393 076 15673.78 496.28 56944.02 88888.00 2003-03-17 01:59:36.393 076 15674.30 496.28 56943.16 88888.00 2003-03-17 01:59:37.393 076 15674.17 496.28 56943.77 88888.00 2003-03-17 01:59:38.393 076 15674.82 496.16 56943.16 88888.00 2003-03-17 01:59:39.393 076 15674.43 496.78 56943.77 88888.00 2003-03-17 01:59:40.393 076 15674.82 496.90 56943.53 88888.00 2003-03-17 01:59:41.393 076 15674.69 496.65 56943.89 88888.00 2003-03-17 01:59:42.393 076 15675.34 495.79 56943.77 88888.00 2003-03-17 01:59:43.393 076 15675.73 496.28 56943.77 88888.00 2003-03-17 01:59:44.393 076 15675.47 496.28 56943.41 88888.00 2003-03-17 01:59:45.393 076 15675.73 496.28 56944.50 88888.00 2003-03-17 01:59:46.393 076 15676.12 496.41 56943.53 88888.00 2003-03-17 01:59:47.393 076 15677.16 496.53 56943.77 88888.00 2003-03-17 01:59:48.393 076 15676.90 496.65 56944.02 88888.00 2003-03-17 01:59:49.393 076 15677.03 496.16 56944.26 88888.00 2003-03-17 01:59:50.393 076 15676.77 495.66 56943.89 88888.00 2003-03-17 01:59:51.393 076 15677.16 495.91 56944.14 88888.00 2003-03-17 01:59:52.393 076 15677.81 496.03 56944.50 88888.00 2003-03-17 01:59:53.393 076 15677.81 496.16 56944.14 88888.00 2003-03-17 01:59:54.393 076 15677.16 495.79 56944.26 88888.00 2003-03-17 01:59:55.393 076 15677.42 496.28 56943.65 88888.00 2003-03-17 02:00:00.393 076 15678.46 496.16 56943.77 88888.00 2003-03-17 02:00:01.393 076 15678.33 496.65 56944.75 88888.00 2003-03-17 02:00:02.393 076 15679.24 496.28 56943.77 88888.00 2003-03-17 02:00:03.393 076 15678.98 496.28 56944.14 88888.00 2003-03-17 02:00:04.393 076 15679.24 496.41 56944.26 88888.00 2003-03-17 02:00:05.393 076 15679.24 496.28 56944.02 88888.00 2003-03-17 02:00:06.393 076 15679.11 496.03 56944.38 88888.00 2003-03-17 02:00:07.393 076 15679.37 496.65 56944.75 88888.00 2003-03-17 02:00:08.393 076 15680.28 496.90 56944.26 88888.00 2003-03-17 02:00:09.393 076 15679.37 496.16 56944.14 88888.00 2003-03-17 02:00:10.393 076 15679.37 496.41 56944.14 88888.00 2003-03-17 02:00:11.393 076 15679.11 497.15 56944.38 88888.00 2003-03-17 02:00:12.393 076 15679.50 497.03 56944.38 88888.00 2003-03-17 02:00:13.393 076 15679.37 496.90 56944.14 88888.00 2003-03-17 02:00:14.393 076 15680.41 496.41 56944.38 88888.00 2003-03-17 02:00:15.393 076 15679.89 497.15 56944.99 88888.00 2003-03-17 02:00:16.393 076 15679.37 497.64 56944.50 88888.00 2003-03-17 02:00:17.393 076 15679.76 497.89 56943.77 88888.00 2003-03-17 02:00:18.393 076 15680.54 496.90 56944.38 88888.00 2003-03-17 02:00:19.393 076 15680.41 497.64 56944.38 88888.00 2003-03-17 02:00:20.393 076 15679.63 497.64 56944.87 88888.00 2003-03-17 02:00:21.393 076 15680.15 497.27 56944.99 88888.00 2003-03-17 02:00:22.393 076 15679.76 497.03 56944.50 88888.00 2003-03-17 02:00:23.393 076 15680.15 497.52 56944.87 88888.00 2003-03-17 02:00:24.393 076 15680.28 498.02 56944.99 88888.00 2003-03-17 02:00:25.393 076 15679.50 497.52 56945.12 88888.00 2003-03-17 02:00:26.393 076 15680.02 497.40 56944.50 88888.00 2003-03-17 02:00:27.393 076 15679.89 497.89 56944.75 88888.00 2003-03-17 02:00:28.393 076 15679.50 498.39 56944.99 88888.00 2003-03-17 02:00:29.393 076 15679.50 497.89 56944.87 88888.00 2003-03-17 02:00:30.393 076 15679.50 497.77 56945.36 88888.00 2003-03-17 02:00:31.393 076 15679.50 498.02 56944.75 88888.00 2003-03-17 02:00:32.393 076 15679.24 497.64 56944.99 88888.00 2003-03-17 02:00:33.393 076 15679.11 497.89 56944.26 88888.00 2003-03-17 02:00:34.393 076 15679.11 498.64 56944.50 88888.00 2003-03-17 02:00:35.393 076 15679.50 498.02 56944.99 88888.00 2003-03-17 02:00:36.393 076 15679.37 498.02 56944.63 88888.00 2003-03-17 02:00:37.393 076 15679.24 497.64 56945.24 88888.00 2003-03-17 02:00:38.393 076 15679.24 497.77 56944.75 88888.00 2003-03-17 02:00:39.393 076 15679.11 497.27 56944.75 88888.00 2003-03-17 02:00:40.393 076 15678.98 497.77 56944.75 88888.00 2003-03-17 02:00:41.393 076 15678.46 497.03 56944.99 88888.00 2003-03-17 02:00:42.393 076 15678.33 497.40 56944.87 88888.00 2003-03-17 02:00:43.393 076 15678.46 497.89 56944.38 88888.00 2003-03-17 02:00:44.393 076 15678.07 497.52 56944.75 88888.00 2003-03-17 02:00:45.393 076 15678.59 497.77 56944.63 88888.00 2003-03-17 02:00:46.393 076 15678.85 497.64 56945.12 88888.00 2003-03-17 02:00:47.393 076 15678.20 497.52 56944.75 88888.00 2003-03-17 02:00:48.393 076 15679.11 497.52 56944.75 88888.00 2003-03-17 02:00:49.393 076 15678.20 497.89 56944.50 88888.00 2003-03-17 02:00:50.393 076 15677.94 497.77 56944.63 88888.00 2003-03-17 02:00:51.393 076 15678.85 498.02 56944.38 88888.00 2003-03-17 02:00:52.393 076 15678.33 497.40 56944.50 88888.00 2003-03-17 02:00:53.393 076 15678.33 497.52 56944.50 88888.00 2003-03-17 02:00:54.393 076 15678.33 497.15 56944.87 88888.00 2003-03-17 02:00:55.393 076 15678.46 497.77 56945.12 88888.00 2003-03-17 02:00:56.393 076 15678.20 497.52 56944.38 88888.00 2003-03-17 02:00:57.393 076 15678.46 497.27 56944.14 88888.00 2003-03-17 02:00:58.393 076 15677.94 496.90 56944.87 88888.00 2003-03-17 02:00:59.393 076 15678.85 496.28 56944.75 88888.00 2003-03-17 02:01:00.393 076 15678.07 496.78 56944.26 88888.00 2003-03-17 02:01:01.393 076 15678.46 496.90 56944.38 88888.00 2003-03-17 02:01:02.393 076 15678.46 497.52 56944.02 88888.00 2003-03-17 02:01:03.393 076 15678.07 497.15 56944.87 88888.00 2003-03-17 02:01:04.393 076 15678.07 497.27 56943.89 88888.00 2003-03-17 02:01:05.393 076 15678.33 496.53 56944.26 88888.00 2003-03-17 02:01:06.393 076 15678.72 496.41 56944.75 88888.00 2003-03-17 02:01:07.393 076 15678.07 496.90 56944.63 88888.00 2003-03-17 02:01:08.393 076 15678.33 496.41 56944.02 88888.00 2003-03-17 02:01:09.393 076 15677.55 497.03 56944.50 88888.00 2003-03-17 02:01:10.393 076 15678.85 496.53 56945.48 88888.00 2003-03-17 02:01:11.393 076 15677.94 496.78 56944.63 88888.00 2003-03-17 02:01:12.393 076 15678.20 496.65 56944.63 88888.00 2003-03-17 02:01:13.393 076 15678.59 496.16 56944.02 88888.00 2003-03-17 02:01:14.393 076 15677.68 496.03 56944.63 88888.00 2003-03-17 02:01:15.393 076 15677.94 496.53 56944.02 88888.00 2003-03-17 02:01:16.393 076 15678.85 495.66 56944.50 88888.00 2003-03-17 02:01:17.393 076 15678.33 496.41 56945.12 88888.00 2003-03-17 02:01:18.393 076 15678.33 496.03 56944.63 88888.00 2003-03-17 02:01:19.393 076 15678.46 496.03 56944.63 88888.00 2003-03-17 02:01:20.393 076 15677.94 496.16 56944.50 88888.00 2003-03-17 02:01:21.393 076 15677.55 495.79 56943.77 88888.00 2003-03-17 02:01:22.393 076 15677.42 495.42 56944.99 88888.00 2003-03-17 02:01:23.393 076 15678.07 495.79 56944.26 88888.00 2003-03-17 02:01:24.393 076 15677.42 496.16 56944.50 88888.00 2003-03-17 02:01:25.393 076 15677.81 495.29 56944.99 88888.00 2003-03-17 02:01:26.393 076 15678.72 496.28 56944.75 88888.00 2003-03-17 02:01:27.393 076 15677.68 496.78 56944.50 88888.00 2003-03-17 02:01:28.393 076 15677.55 495.79 56944.50 88888.00 2003-03-17 02:01:29.393 076 15677.42 495.66 56944.50 88888.00 2003-03-17 02:01:30.393 076 15677.68 496.53 56944.26 88888.00 2003-03-17 02:01:31.393 076 15677.42 496.28 56944.14 88888.00 2003-03-17 02:01:32.393 076 15677.55 496.90 56944.26 88888.00 2003-03-17 02:01:33.393 076 15677.29 496.90 56944.99 88888.00 2003-03-17 02:01:34.393 076 15677.81 496.28 56944.63 88888.00 2003-03-17 02:01:35.393 076 15677.42 497.03 56944.63 88888.00 2003-03-17 02:01:36.393 076 15677.16 496.53 56944.63 88888.00 2003-03-17 02:01:37.393 076 15677.81 496.53 56944.38 88888.00 2003-03-17 02:01:38.393 076 15677.68 497.15 56944.63 88888.00 2003-03-17 02:01:39.393 076 15677.55 496.03 56944.26 88888.00 2003-03-17 02:01:40.393 076 15678.20 497.40 56944.02 88888.00 2003-03-17 02:01:41.393 076 15677.81 496.78 56944.26 88888.00 2003-03-17 02:01:42.393 076 15677.68 496.53 56944.75 88888.00 2003-03-17 02:01:43.393 076 15678.07 496.78 56944.26 88888.00 2003-03-17 02:01:44.393 076 15677.16 496.65 56944.50 88888.00 2003-03-17 02:01:45.393 076 15678.07 497.89 56944.14 88888.00 2003-03-17 02:01:46.393 076 15678.72 496.65 56945.12 88888.00 2003-03-17 02:01:47.393 076 15677.55 496.78 56944.75 88888.00 2003-03-17 02:01:48.393 076 15678.20 496.53 56944.02 88888.00 2003-03-17 02:01:49.393 076 15678.33 495.66 56944.87 88888.00 2003-03-17 02:01:50.393 076 15677.29 496.65 56944.87 88888.00 2003-03-17 02:01:51.393 076 15677.94 496.65 56944.26 88888.00 2003-03-17 02:01:52.393 076 15677.55 496.28 56944.87 88888.00 2003-03-17 02:01:53.393 076 15677.81 496.03 56943.77 88888.00 2003-03-17 02:01:54.393 076 15677.55 495.79 56944.26 88888.00 2003-03-17 02:01:55.393 076 15677.94 496.41 56944.02 88888.00 2003-03-17 02:01:56.393 076 15678.33 496.16 56944.50 88888.00 2003-03-17 02:01:57.393 076 15677.29 496.41 56944.38 88888.00 2003-03-17 02:01:58.393 076 15678.07 495.91 56944.63 88888.00 2003-03-17 02:01:59.393 076 15677.81 496.28 56944.26 88888.00 2003-03-17 02:02:00.393 076 15677.29 496.16 56943.77 88888.00 2003-03-17 02:02:01.393 076 15677.81 496.28 56944.75 88888.00 2003-03-17 02:02:02.393 076 15677.81 496.41 56944.26 88888.00 2003-03-17 02:02:03.393 076 15677.81 495.79 56944.26 88888.00 2003-03-17 02:02:04.393 076 15678.20 496.03 56944.14 88888.00 2003-03-17 02:02:05.393 076 15678.07 495.79 56944.50 88888.00 2003-03-17 02:02:06.393 076 15677.68 495.17 56944.14 88888.00 2003-03-17 02:02:07.393 076 15678.20 496.28 56944.38 88888.00 2003-03-17 02:02:08.393 076 15678.07 495.91 56944.75 88888.00 2003-03-17 02:02:09.393 076 15678.33 495.42 56943.89 88888.00 2003-03-17 02:02:10.393 076 15678.85 495.91 56944.50 88888.00 2003-03-17 02:02:11.393 076 15678.20 495.66 56944.26 88888.00 2003-03-17 02:02:12.393 076 15678.59 496.16 56944.26 88888.00 2003-03-17 02:02:13.393 076 15678.85 495.17 56944.26 88888.00 2003-03-17 02:02:14.393 076 15677.94 495.17 56944.87 88888.00 2003-03-17 02:02:15.393 076 15678.33 496.41 56944.87 88888.00 2003-03-17 02:02:16.393 076 15678.72 496.03 56944.50 88888.00 2003-03-17 02:02:17.393 076 15679.37 495.79 56944.50 88888.00 2003-03-17 02:02:18.393 076 15679.11 495.91 56944.50 88888.00 2003-03-17 02:02:19.393 076 15678.98 495.91 56944.63 88888.00 2003-03-17 02:02:20.393 076 15679.63 495.42 56944.63 88888.00 2003-03-17 02:02:21.393 076 15679.11 495.04 56944.63 88888.00 2003-03-17 02:02:22.393 076 15679.50 495.66 56944.75 88888.00 2003-03-17 02:02:23.393 076 15679.50 495.17 56944.26 88888.00 2003-03-17 02:02:24.393 076 15679.76 495.42 56944.14 88888.00 2003-03-17 02:02:25.393 076 15679.89 495.29 56945.24 88888.00 2003-03-17 02:02:26.393 076 15680.41 495.91 56944.87 88888.00 2003-03-17 02:02:27.393 076 15680.02 495.91 56944.50 88888.00 2003-03-17 02:02:28.393 076 15679.63 495.66 56944.75 88888.00 2003-03-17 02:02:29.393 076 15679.89 495.04 56944.87 88888.00 2003-03-17 02:02:30.393 076 15681.19 495.91 56945.12 88888.00 2003-03-17 02:02:31.393 076 15680.15 496.65 56945.24 88888.00 2003-03-17 02:02:32.393 076 15680.02 496.03 56944.50 88888.00 2003-03-17 02:02:33.393 076 15680.67 496.03 56944.63 88888.00 2003-03-17 02:02:34.393 076 15680.67 496.28 56944.99 88888.00 2003-03-17 02:02:35.393 076 15680.54 496.28 56945.36 88888.00 2003-03-17 02:02:36.393 076 15681.19 496.16 56945.36 88888.00 2003-03-17 02:02:37.393 076 15680.80 496.53 56944.75 88888.00 2003-03-17 02:02:38.393 076 15680.67 496.03 56945.48 88888.00 2003-03-17 02:02:39.393 076 15681.45 496.28 56944.87 88888.00 2003-03-17 02:02:40.393 076 15681.58 495.91 56945.12 88888.00 2003-03-17 02:02:41.393 076 15681.06 496.41 56945.36 88888.00 2003-03-17 02:02:42.393 076 15681.45 496.16 56944.99 88888.00 2003-03-17 02:02:43.393 076 15681.45 496.90 56945.12 88888.00 2003-03-17 02:02:44.393 076 15680.54 496.65 56945.48 88888.00 2003-03-17 02:02:45.393 076 15680.80 496.41 56944.99 88888.00 2003-03-17 02:02:46.393 076 15680.80 496.90 56945.24 88888.00 2003-03-17 02:02:47.393 076 15680.54 496.41 56945.24 88888.00 2003-03-17 02:02:48.393 076 15680.80 496.90 56945.36 88888.00 2003-03-17 02:02:49.393 076 15680.41 496.16 56945.24 88888.00 2003-03-17 02:02:50.393 076 15681.06 496.90 56945.85 88888.00 2003-03-17 02:02:51.393 076 15680.80 497.03 56944.99 88888.00 2003-03-17 02:02:52.393 076 15681.19 496.16 56944.63 88888.00 2003-03-17 02:02:53.393 076 15681.06 496.90 56945.36 88888.00 2003-03-17 02:02:54.393 076 15680.67 496.53 56944.87 88888.00 2003-03-17 02:02:55.393 076 15680.80 496.78 56944.87 88888.00 2003-03-17 02:02:56.393 076 15680.54 496.53 56945.48 88888.00 2003-03-17 02:02:57.393 076 15680.67 496.16 56945.12 88888.00 2003-03-17 02:02:58.393 076 15680.80 496.03 56945.12 88888.00 2003-03-17 02:02:59.393 076 15680.80 495.79 56944.75 88888.00 2003-03-17 02:03:00.393 076 15681.58 495.66 56945.24 88888.00 2003-03-17 02:03:01.393 076 15681.19 495.29 56944.99 88888.00 2003-03-17 02:03:02.393 076 15680.67 495.91 56945.24 88888.00 2003-03-17 02:03:03.393 076 15681.32 495.66 56945.36 88888.00 2003-03-17 02:03:04.393 076 15681.32 496.03 56944.99 88888.00 2003-03-17 02:03:05.393 076 15681.84 495.54 56945.24 88888.00 2003-03-17 02:03:06.393 076 15680.80 496.03 56944.87 88888.00 2003-03-17 02:03:07.393 076 15681.45 496.41 56944.50 88888.00 2003-03-17 02:03:08.393 076 15680.41 495.29 56945.24 88888.00 2003-03-17 02:03:09.393 076 15681.19 495.79 56944.63 88888.00 2003-03-17 02:03:10.393 076 15681.06 495.66 56944.99 88888.00 2003-03-17 02:03:11.393 076 15680.80 495.79 56945.73 88888.00 2003-03-17 02:03:12.393 076 15681.19 496.03 56945.24 88888.00 2003-03-17 02:03:13.393 076 15680.67 495.54 56944.87 88888.00 2003-03-17 02:03:14.393 076 15681.06 495.66 56945.36 88888.00 2003-03-17 02:03:15.393 076 15680.67 495.66 56945.36 88888.00 2003-03-17 02:03:16.393 076 15680.41 496.16 56945.61 88888.00 2003-03-17 02:03:17.393 076 15680.67 496.41 56944.99 88888.00 2003-03-17 02:03:18.393 076 15681.06 495.79 56944.87 88888.00 2003-03-17 02:03:19.393 076 15680.28 496.53 56944.99 88888.00 2003-03-17 02:03:20.393 076 15680.41 495.54 56944.87 88888.00 2003-03-17 02:03:21.393 076 15679.89 495.79 56945.24 88888.00 2003-03-17 02:03:22.393 076 15680.28 495.79 56944.63 88888.00 2003-03-17 02:03:23.393 076 15680.15 495.79 56944.26 88888.00 2003-03-17 02:03:24.393 076 15680.28 495.66 56944.50 88888.00 2003-03-17 02:03:25.393 076 15679.50 496.03 56944.87 88888.00 2003-03-17 02:03:26.393 076 15680.28 495.91 56945.48 88888.00 2003-03-17 02:03:27.393 076 15679.50 495.42 56945.12 88888.00 2003-03-17 02:03:28.393 076 15679.37 495.54 56945.12 88888.00 2003-03-17 02:03:29.393 076 15679.50 495.66 56944.75 88888.00 2003-03-17 02:03:30.393 076 15679.89 495.17 56945.24 88888.00 2003-03-17 02:03:31.393 076 15680.28 495.04 56944.50 88888.00 2003-03-17 02:03:32.393 076 15679.63 494.80 56944.87 88888.00 2003-03-17 02:03:33.393 076 15679.50 495.29 56944.99 88888.00 2003-03-17 02:03:34.393 076 15680.28 494.30 56944.63 88888.00 2003-03-17 02:03:35.393 076 15680.15 495.29 56944.63 88888.00 2003-03-17 02:03:36.393 076 15681.32 494.80 56944.50 88888.00 2003-03-17 02:03:37.393 076 15680.41 494.05 56944.75 88888.00 2003-03-17 02:03:38.393 076 15680.54 494.42 56944.63 88888.00 2003-03-17 02:03:39.393 076 15680.93 494.67 56944.75 88888.00 2003-03-17 02:03:40.393 076 15680.54 494.67 56944.99 88888.00 2003-03-17 02:03:41.393 076 15680.41 495.29 56944.99 88888.00 2003-03-17 02:03:42.393 076 15681.06 494.67 56944.87 88888.00 2003-03-17 02:03:43.393 076 15681.06 494.80 56944.38 88888.00 2003-03-17 02:03:44.393 076 15681.45 495.04 56944.50 88888.00 2003-03-17 02:03:45.393 076 15681.19 494.67 56944.63 88888.00 2003-03-17 02:03:46.393 076 15681.45 495.42 56944.87 88888.00 2003-03-17 02:03:47.393 076 15681.45 494.92 56943.89 88888.00 2003-03-17 02:03:48.393 076 15681.58 495.04 56944.63 88888.00 2003-03-17 02:03:49.393 076 15681.84 494.67 56945.24 88888.00 2003-03-17 02:03:50.393 076 15682.10 495.29 56945.12 88888.00 2003-03-17 02:03:51.393 076 15681.97 495.29 56944.87 88888.00 2003-03-17 02:03:52.393 076 15682.36 495.17 56945.12 88888.00 2003-03-17 02:03:53.393 076 15682.36 496.28 56944.75 88888.00 2003-03-17 02:03:54.393 076 15682.75 495.66 56944.26 88888.00 2003-03-17 02:03:55.393 076 15682.49 495.79 56944.99 88888.00 2003-03-17 02:03:56.393 076 15683.13 495.79 56945.48 88888.00 2003-03-17 02:03:57.393 076 15682.88 495.17 56944.99 88888.00 2003-03-17 02:03:58.393 076 15682.62 495.29 56945.24 88888.00 2003-03-17 02:03:59.393 076 15683.39 495.54 56945.24 88888.00 2003-03-17 02:04:00.393 076 15682.75 496.03 56945.12 88888.00 2003-03-17 02:04:01.393 076 15682.88 495.54 56944.63 88888.00 2003-03-17 02:04:02.393 076 15682.49 496.41 56945.97 88888.00 2003-03-17 02:04:03.393 076 15682.88 496.16 56945.61 88888.00 2003-03-17 02:04:04.393 076 15682.36 495.54 56945.48 88888.00 2003-03-17 02:04:05.393 076 15682.49 497.15 56946.21 88888.00 2003-03-17 02:04:06.393 076 15682.62 496.41 56946.09 88888.00 2003-03-17 02:04:07.393 076 15682.36 496.65 56945.48 88888.00 2003-03-17 02:04:08.393 076 15682.62 496.41 56945.24 88888.00 2003-03-17 02:04:09.393 076 15682.10 496.53 56945.85 88888.00 2003-03-17 02:04:10.393 076 15682.62 496.03 56945.61 88888.00 2003-03-17 02:04:11.393 076 15682.36 496.90 56945.48 88888.00 2003-03-17 02:04:12.393 076 15682.23 496.78 56945.85 88888.00 2003-03-17 02:04:13.393 076 15682.10 497.15 56945.24 88888.00 2003-03-17 02:04:14.393 076 15681.97 496.28 56944.75 88888.00 2003-03-17 02:04:15.393 076 15681.97 496.65 56945.97 88888.00 2003-03-17 02:04:16.393 076 15682.49 496.65 56946.34 88888.00 2003-03-17 02:04:17.393 076 15682.62 496.53 56945.73 88888.00 2003-03-17 02:04:18.393 076 15682.36 496.78 56945.61 88888.00 2003-03-17 02:04:19.393 076 15681.84 496.78 56946.09 88888.00 2003-03-17 02:04:20.393 076 15681.71 497.27 56945.12 88888.00 2003-03-17 02:04:21.393 076 15682.10 496.78 56945.61 88888.00 2003-03-17 02:04:22.393 076 15683.00 496.78 56946.21 88888.00 2003-03-17 02:04:23.393 076 15681.71 496.28 56945.97 88888.00 2003-03-17 02:04:24.393 076 15682.49 496.28 56945.61 88888.00 2003-03-17 02:04:25.393 076 15682.36 497.03 56945.48 88888.00 2003-03-17 02:04:26.393 076 15682.10 496.78 56945.85 88888.00 2003-03-17 02:04:27.393 076 15681.71 496.65 56945.48 88888.00 2003-03-17 02:04:28.393 076 15682.62 496.78 56945.61 88888.00 2003-03-17 02:04:29.393 076 15682.36 496.78 56946.21 88888.00 2003-03-17 02:04:30.393 076 15681.71 496.78 56945.73 88888.00 2003-03-17 02:04:31.393 076 15681.84 496.78 56945.85 88888.00 2003-03-17 02:04:32.393 076 15681.84 496.65 56944.99 88888.00 2003-03-17 02:04:33.393 076 15681.97 496.16 56946.09 88888.00 2003-03-17 02:04:34.393 076 15682.49 496.90 56946.21 88888.00 2003-03-17 02:04:35.393 076 15681.71 496.90 56945.61 88888.00 2003-03-17 02:04:36.393 076 15682.36 496.65 56945.85 88888.00 2003-03-17 02:04:37.393 076 15682.23 496.41 56945.85 88888.00 2003-03-17 02:04:38.393 076 15681.71 496.90 56946.21 88888.00 2003-03-17 02:04:39.393 076 15680.80 497.40 56946.21 88888.00 2003-03-17 02:04:40.393 076 15681.45 496.28 56945.97 88888.00 2003-03-17 02:04:41.393 076 15682.23 497.15 56946.21 88888.00 2003-03-17 02:04:42.393 076 15681.71 497.77 56946.58 88888.00 2003-03-17 02:04:43.393 076 15681.71 497.64 56945.61 88888.00 2003-03-17 02:04:44.393 076 15681.71 497.52 56946.09 88888.00 2003-03-17 02:04:45.393 076 15681.45 497.77 56946.21 88888.00 2003-03-17 02:04:46.393 076 15681.45 498.14 56945.61 88888.00 2003-03-17 02:04:47.393 076 15680.93 497.64 56946.21 88888.00 2003-03-17 02:04:48.393 076 15681.06 497.64 56945.61 88888.00 2003-03-17 02:04:49.393 076 15680.80 498.02 56946.34 88888.00 2003-03-17 02:04:50.393 076 15681.19 497.15 56945.73 88888.00 2003-03-17 02:04:51.393 076 15680.67 497.52 56945.85 88888.00 2003-03-17 02:04:52.393 076 15679.50 498.39 56946.46 88888.00 2003-03-17 02:04:53.393 076 15680.67 498.02 56946.58 88888.00 2003-03-17 02:04:54.393 076 15680.80 497.64 56945.85 88888.00 2003-03-17 02:04:55.393 076 15680.67 497.15 56946.09 88888.00 2003-03-17 02:04:56.393 076 15680.02 498.39 56946.34 88888.00 2003-03-17 02:04:57.393 076 15680.93 497.89 56945.61 88888.00 2003-03-17 02:04:58.393 076 15680.15 498.02 56945.36 88888.00 2003-03-17 02:04:59.393 076 15680.41 498.14 56945.97 88888.00 2003-03-17 02:05:00.393 076 15679.63 497.89 56945.61 88888.00 2003-03-17 02:05:01.393 076 15680.02 497.52 56945.36 88888.00 2003-03-17 02:05:02.393 076 15680.54 497.52 56945.73 88888.00 2003-03-17 02:05:03.393 076 15680.02 498.14 56945.48 88888.00 2003-03-17 02:05:04.393 076 15680.02 497.40 56945.73 88888.00 2003-03-17 02:05:05.393 076 15680.15 498.26 56945.36 88888.00 2003-03-17 02:05:06.393 076 15680.02 497.52 56945.85 88888.00 2003-03-17 02:05:07.393 076 15680.41 497.64 56945.24 88888.00 2003-03-17 02:05:08.393 076 15679.11 498.39 56944.75 88888.00 2003-03-17 02:05:09.393 076 15678.85 497.52 56945.85 88888.00 2003-03-17 02:05:10.393 076 15678.33 498.26 56944.99 88888.00 2003-03-17 02:05:11.393 076 15678.85 497.77 56945.97 88888.00 2003-03-17 02:05:12.393 076 15678.85 497.89 56945.85 88888.00 2003-03-17 02:05:13.393 076 15678.85 497.27 56945.36 88888.00 2003-03-17 02:05:14.393 076 15678.59 497.52 56944.87 88888.00 2003-03-17 02:05:15.393 076 15678.72 496.53 56944.87 88888.00 2003-03-17 02:05:16.393 076 15678.72 497.15 56944.75 88888.00 2003-03-17 02:05:17.393 076 15677.81 497.15 56945.36 88888.00 2003-03-17 02:05:18.393 076 15677.68 496.65 56944.63 88888.00 2003-03-17 02:05:19.393 076 15678.46 496.53 56944.63 88888.00 2003-03-17 02:05:20.393 076 15677.55 496.41 56945.61 88888.00 2003-03-17 02:05:21.393 076 15677.81 496.65 56944.50 88888.00 2003-03-17 02:05:22.393 076 15677.03 496.28 56944.38 88888.00 2003-03-17 02:05:23.393 076 15677.94 496.78 56944.02 88888.00 2003-03-17 02:05:24.393 076 15677.68 496.90 56944.50 88888.00 2003-03-17 02:05:25.393 076 15676.77 496.78 56944.26 88888.00 2003-03-17 02:05:26.393 076 15677.29 496.41 56944.63 88888.00 2003-03-17 02:05:27.393 076 15677.68 496.03 56944.14 88888.00 2003-03-17 02:05:28.393 076 15676.77 496.78 56944.63 88888.00 2003-03-17 02:05:29.393 076 15676.64 496.53 56944.26 88888.00 2003-03-17 02:05:30.393 076 15676.77 496.78 56944.02 88888.00 2003-03-17 02:05:31.393 076 15676.77 496.16 56944.38 88888.00 2003-03-17 02:05:32.393 076 15676.25 496.78 56944.14 88888.00 2003-03-17 02:05:33.393 076 15675.34 496.28 56944.38 88888.00 2003-03-17 02:05:34.393 076 15675.86 496.16 56944.50 88888.00 2003-03-17 02:05:35.393 076 15675.47 496.41 56944.26 88888.00 2003-03-17 02:05:36.393 076 15675.34 496.53 56944.02 88888.00 2003-03-17 02:05:37.393 076 15675.73 496.65 56943.89 88888.00 2003-03-17 02:05:38.393 076 15675.99 496.16 56943.65 88888.00 2003-03-17 02:05:39.393 076 15675.21 496.53 56944.14 88888.00 2003-03-17 02:05:40.393 076 15675.21 495.91 56944.14 88888.00 2003-03-17 02:05:41.393 076 15675.21 495.79 56943.77 88888.00 2003-03-17 02:05:42.393 076 15675.47 496.28 56943.28 88888.00 2003-03-17 02:05:43.393 076 15674.95 495.54 56944.14 88888.00 2003-03-17 02:05:44.393 076 15675.34 496.41 56943.41 88888.00 2003-03-17 02:05:45.393 076 15675.73 495.79 56943.65 88888.00 2003-03-17 02:05:46.393 076 15674.69 495.79 56943.65 88888.00 2003-03-17 02:05:47.393 076 15675.73 495.79 56943.65 88888.00 2003-03-17 02:05:48.393 076 15675.73 495.29 56943.89 88888.00 2003-03-17 02:05:49.393 076 15675.47 495.29 56943.77 88888.00 2003-03-17 02:05:50.393 076 15675.08 495.17 56943.77 88888.00 2003-03-17 02:05:51.393 076 15675.99 495.29 56943.89 88888.00 2003-03-17 02:05:52.393 076 15675.08 495.17 56943.53 88888.00 2003-03-17 02:05:53.393 076 15675.21 495.29 56943.28 88888.00 2003-03-17 02:05:54.393 076 15675.34 494.67 56943.65 88888.00 2003-03-17 02:05:55.393 076 15675.34 494.30 56942.91 88888.00 2003-03-17 02:05:56.393 076 15674.95 495.29 56943.16 88888.00 2003-03-17 02:05:57.393 076 15674.69 494.42 56943.41 88888.00 2003-03-17 02:05:58.393 076 15675.08 494.30 56943.04 88888.00 2003-03-17 02:05:59.393 076 15674.69 494.30 56943.16 88888.00 2003-03-17 02:06:00.393 076 15674.17 494.30 56943.04 88888.00 2003-03-17 02:06:01.393 076 15674.56 494.05 56943.04 88888.00 2003-03-17 02:06:02.393 076 15674.95 493.56 56943.28 88888.00 2003-03-17 02:06:03.393 076 15674.82 493.43 56942.55 88888.00 2003-03-17 02:06:04.393 076 15674.82 493.56 56942.55 88888.00 2003-03-17 02:06:05.393 076 15674.69 493.56 56942.18 88888.00 2003-03-17 02:06:06.393 076 15674.43 493.19 56943.28 88888.00 2003-03-17 02:06:07.393 076 15674.56 493.68 56942.79 88888.00 2003-03-17 02:06:08.393 076 15674.82 493.56 56942.79 88888.00 2003-03-17 02:06:09.393 076 15675.08 493.56 56943.04 88888.00 2003-03-17 02:06:10.393 076 15674.69 493.56 56943.28 88888.00 2003-03-17 02:06:11.393 076 15674.56 492.81 56942.67 88888.00 2003-03-17 02:06:12.393 076 15674.95 492.94 56942.43 88888.00 2003-03-17 02:06:13.393 076 15674.17 492.94 56942.55 88888.00 2003-03-17 02:06:14.393 076 15674.30 493.06 56943.65 88888.00 2003-03-17 02:06:15.393 076 15674.04 491.82 56942.55 88888.00 2003-03-17 02:06:16.393 076 15674.04 493.06 56942.18 88888.00 2003-03-17 02:06:17.393 076 15673.65 492.07 56942.67 88888.00 2003-03-17 02:06:18.393 076 15673.39 493.31 56941.94 88888.00 2003-03-17 02:06:19.393 076 15674.04 492.57 56942.30 88888.00 2003-03-17 02:06:20.393 076 15674.04 492.32 56942.43 88888.00 2003-03-17 02:06:21.393 076 15673.00 492.81 56942.18 88888.00 2003-03-17 02:06:22.393 076 15673.65 492.20 56942.18 88888.00 2003-03-17 02:06:23.393 076 15673.78 492.69 56941.69 88888.00 2003-03-17 02:06:24.393 076 15673.39 492.20 56941.82 88888.00 2003-03-17 02:06:25.393 076 15673.65 492.57 56942.06 88888.00 2003-03-17 02:06:26.393 076 15673.13 492.32 56942.43 88888.00 2003-03-17 02:06:27.393 076 15673.26 492.44 56942.18 88888.00 2003-03-17 02:06:28.393 076 15673.39 492.57 56942.06 88888.00 2003-03-17 02:06:29.393 076 15673.26 492.20 56941.69 88888.00 2003-03-17 02:06:30.393 076 15673.26 492.81 56941.82 88888.00 2003-03-17 02:06:31.393 076 15673.78 492.69 56942.06 88888.00 2003-03-17 02:06:32.393 076 15673.39 493.06 56942.18 88888.00 2003-03-17 02:06:33.393 076 15673.65 492.32 56941.82 88888.00 2003-03-17 02:06:34.393 076 15673.91 492.44 56941.45 88888.00 2003-03-17 02:06:35.393 076 15672.48 492.20 56941.32 88888.00 2003-03-17 02:06:36.393 076 15672.87 492.57 56941.45 88888.00 2003-03-17 02:06:37.393 076 15672.87 492.32 56941.82 88888.00 2003-03-17 02:06:38.393 076 15673.39 491.95 56941.82 88888.00 2003-03-17 02:06:39.393 076 15673.26 492.57 56940.84 88888.00 2003-03-17 02:06:40.393 076 15673.13 492.81 56941.69 88888.00 2003-03-17 02:06:41.393 076 15672.74 491.82 56940.96 88888.00 2003-03-17 02:06:42.393 076 15673.26 492.07 56941.20 88888.00 2003-03-17 02:06:43.393 076 15673.26 491.58 56941.57 88888.00 2003-03-17 02:06:44.393 076 15673.52 492.32 56941.57 88888.00 2003-03-17 02:06:45.393 076 15672.61 491.95 56940.59 88888.00 2003-03-17 02:06:46.393 076 15673.39 490.96 56941.08 88888.00 2003-03-17 02:06:47.393 076 15673.78 491.70 56940.96 88888.00 2003-03-17 02:06:48.393 076 15673.39 490.58 56940.96 88888.00 2003-03-17 02:06:49.393 076 15673.65 490.83 56940.71 88888.00 2003-03-17 02:06:50.393 076 15673.39 490.46 56941.32 88888.00 2003-03-17 02:06:51.393 076 15674.04 490.83 56941.32 88888.00 2003-03-17 02:06:52.393 076 15674.43 490.96 56940.96 88888.00 2003-03-17 02:06:53.393 076 15674.30 490.34 56940.96 88888.00 2003-03-17 02:06:54.393 076 15674.69 490.96 56941.57 88888.00 2003-03-17 02:06:55.393 076 15674.56 491.08 56940.71 88888.00 2003-03-17 02:06:56.393 076 15675.21 490.83 56941.69 88888.00 2003-03-17 02:06:57.393 076 15675.34 490.71 56941.20 88888.00 2003-03-17 02:06:58.393 076 15674.69 490.21 56941.45 88888.00 2003-03-17 02:06:59.393 076 15674.69 490.96 56940.71 88888.00 2003-03-17 02:07:00.393 076 15675.47 490.58 56941.32 88888.00 2003-03-17 02:07:01.393 076 15675.21 491.33 56941.08 88888.00 2003-03-17 02:07:02.393 076 15675.34 490.34 56940.84 88888.00 2003-03-17 02:07:03.393 076 15675.47 490.58 56941.69 88888.00 2003-03-17 02:07:04.393 076 15676.12 491.70 56941.45 88888.00 2003-03-17 02:07:05.393 076 15676.25 490.96 56940.96 88888.00 2003-03-17 02:07:06.393 076 15675.86 490.83 56940.84 88888.00 2003-03-17 02:07:07.393 076 15675.60 490.83 56941.08 88888.00 2003-03-17 02:07:08.393 076 15676.51 490.71 56940.96 88888.00 2003-03-17 02:07:09.393 076 15677.03 491.20 56941.57 88888.00 2003-03-17 02:07:10.393 076 15676.77 491.20 56941.32 88888.00 2003-03-17 02:07:11.393 076 15676.77 490.83 56941.69 88888.00 2003-03-17 02:07:12.393 076 15677.16 490.58 56941.82 88888.00 2003-03-17 02:07:13.393 076 15677.42 490.34 56940.96 88888.00 2003-03-17 02:07:14.393 076 15677.29 490.96 56941.82 88888.00 2003-03-17 02:07:15.393 076 15677.55 491.08 56941.82 88888.00 2003-03-17 02:07:16.393 076 15677.68 490.21 56942.06 88888.00 2003-03-17 02:07:17.393 076 15677.55 490.58 56941.57 88888.00 2003-03-17 02:07:18.393 076 15678.46 491.33 56942.06 88888.00 2003-03-17 02:07:19.393 076 15678.33 490.83 56941.82 88888.00 2003-03-17 02:07:20.393 076 15678.20 490.83 56941.94 88888.00 2003-03-17 02:07:21.393 076 15678.46 491.08 56941.82 88888.00 2003-03-17 02:07:22.393 076 15677.94 491.20 56941.82 88888.00 2003-03-17 02:07:23.393 076 15678.20 491.08 56941.82 88888.00 2003-03-17 02:07:24.393 076 15678.59 491.20 56942.06 88888.00 2003-03-17 02:07:25.393 076 15678.33 491.33 56942.30 88888.00 2003-03-17 02:07:26.393 076 15678.33 490.96 56941.69 88888.00 2003-03-17 02:07:27.393 076 15679.24 490.46 56942.18 88888.00 2003-03-17 02:07:28.393 076 15678.72 491.20 56941.69 88888.00 2003-03-17 02:07:29.393 076 15679.11 490.71 56941.82 88888.00 2003-03-17 02:07:30.393 076 15679.24 490.96 56943.16 88888.00 2003-03-17 02:07:31.393 076 15679.37 490.96 56942.43 88888.00 2003-03-17 02:07:32.393 076 15680.02 491.33 56942.30 88888.00 2003-03-17 02:07:33.393 076 15679.37 491.20 56942.30 88888.00 2003-03-17 02:07:34.393 076 15679.37 490.83 56942.67 88888.00 2003-03-17 02:07:35.393 076 15679.11 491.08 56942.30 88888.00 2003-03-17 02:07:36.393 076 15679.24 491.33 56942.43 88888.00 2003-03-17 02:07:37.393 076 15680.02 491.95 56942.55 88888.00 2003-03-17 02:07:38.393 076 15679.50 491.82 56942.06 88888.00 2003-03-17 02:07:39.393 076 15680.15 491.70 56942.55 88888.00 2003-03-17 02:07:40.393 076 15679.89 491.82 56942.30 88888.00 2003-03-17 02:07:41.393 076 15679.76 492.20 56942.06 88888.00 2003-03-17 02:07:42.393 076 15680.02 491.82 56942.79 88888.00 2003-03-17 02:07:43.393 076 15679.76 491.08 56942.55 88888.00 2003-03-17 02:07:44.393 076 15679.50 492.20 56942.91 88888.00 2003-03-17 02:07:45.393 076 15679.63 492.07 56942.79 88888.00 2003-03-17 02:07:46.393 076 15680.02 491.58 56942.67 88888.00 2003-03-17 02:07:47.393 076 15679.24 491.58 56942.67 88888.00 2003-03-17 02:07:48.393 076 15681.06 491.70 56943.16 88888.00 2003-03-17 02:07:49.393 076 15680.41 491.82 56942.43 88888.00 2003-03-17 02:07:50.393 076 15680.15 491.95 56943.04 88888.00 2003-03-17 02:07:51.393 076 15680.93 491.95 56943.28 88888.00 2003-03-17 02:07:52.393 076 15680.28 492.20 56942.18 88888.00 2003-03-17 02:07:53.393 076 15680.80 491.82 56942.91 88888.00 2003-03-17 02:07:54.393 076 15681.19 491.70 56943.65 88888.00 2003-03-17 02:07:55.393 076 15680.80 492.20 56942.43 88888.00 2003-03-17 02:07:56.393 076 15680.67 492.57 56943.41 88888.00 2003-03-17 02:07:57.393 076 15680.41 492.32 56942.79 88888.00 2003-03-17 02:07:58.393 076 15680.41 492.57 56943.41 88888.00 2003-03-17 02:07:59.393 076 15680.93 492.20 56943.41 88888.00 2003-03-17 02:08:00.393 076 15680.80 492.44 56942.55 88888.00 2003-03-17 02:08:01.393 076 15681.45 492.94 56942.91 88888.00 2003-03-17 02:08:02.393 076 15680.41 492.69 56943.16 88888.00 2003-03-17 02:08:03.393 076 15680.15 492.81 56942.79 88888.00 2003-03-17 02:08:04.393 076 15680.02 492.69 56943.65 88888.00 2003-03-17 02:08:05.393 076 15680.02 493.19 56943.53 88888.00 2003-03-17 02:08:06.393 076 15679.89 492.32 56943.65 88888.00 2003-03-17 02:08:07.393 076 15679.76 492.57 56942.91 88888.00 2003-03-17 02:08:08.393 076 15678.59 492.57 56943.04 88888.00 2003-03-17 02:08:09.393 076 15679.37 492.20 56943.53 88888.00 2003-03-17 02:08:10.393 076 15679.11 492.57 56943.16 88888.00 2003-03-17 02:08:11.393 076 15679.37 492.69 56943.41 88888.00 2003-03-17 02:08:12.393 076 15679.37 492.57 56943.16 88888.00 2003-03-17 02:08:13.393 076 15678.85 492.07 56943.04 88888.00 2003-03-17 02:08:14.393 076 15678.98 491.70 56943.53 88888.00 2003-03-17 02:08:15.393 076 15678.20 491.95 56943.16 88888.00 2003-03-17 02:08:16.393 076 15678.85 492.07 56943.41 88888.00 2003-03-17 02:08:17.393 076 15678.59 491.95 56943.28 88888.00 2003-03-17 02:08:18.393 076 15678.46 491.58 56942.91 88888.00 2003-03-17 02:08:19.393 076 15678.46 491.58 56943.77 88888.00 2003-03-17 02:08:20.393 076 15678.46 491.70 56943.65 88888.00 2003-03-17 02:08:21.393 076 15678.59 491.45 56943.53 88888.00 2003-03-17 02:08:22.393 076 15678.46 491.58 56943.53 88888.00 2003-03-17 02:08:23.393 076 15679.24 491.58 56943.53 88888.00 2003-03-17 02:08:24.393 076 15678.33 490.83 56943.16 88888.00 2003-03-17 02:08:25.393 076 15678.20 490.83 56943.16 88888.00 2003-03-17 02:08:26.393 076 15678.72 491.82 56943.65 88888.00 2003-03-17 02:08:27.393 076 15679.24 491.70 56943.53 88888.00 2003-03-17 02:08:28.393 076 15679.24 491.33 56943.04 88888.00 2003-03-17 02:08:29.393 076 15678.72 491.58 56943.04 88888.00 2003-03-17 02:08:30.393 076 15678.98 491.82 56943.53 88888.00 2003-03-17 02:08:31.393 076 15679.11 491.82 56943.16 88888.00 2003-03-17 02:08:32.393 076 15679.11 492.44 56943.77 88888.00 2003-03-17 02:08:33.393 076 15678.85 492.57 56944.02 88888.00 2003-03-17 02:08:34.393 076 15679.50 492.20 56943.28 88888.00 2003-03-17 02:08:35.393 076 15678.59 493.06 56943.77 88888.00 2003-03-17 02:08:36.393 076 15678.85 492.81 56942.91 88888.00 2003-03-17 02:08:37.393 076 15678.72 492.94 56943.28 88888.00 2003-03-17 02:08:38.393 076 15678.33 493.31 56943.41 88888.00 2003-03-17 02:08:39.393 076 15678.72 493.19 56943.77 88888.00 2003-03-17 02:08:40.393 076 15678.72 493.43 56943.53 88888.00 2003-03-17 02:08:41.393 076 15678.59 493.19 56943.89 88888.00 2003-03-17 02:08:42.393 076 15678.59 494.18 56943.65 88888.00 2003-03-17 02:08:43.393 076 15678.20 493.56 56943.53 88888.00 2003-03-17 02:08:44.393 076 15677.81 493.93 56943.28 88888.00 2003-03-17 02:08:45.393 076 15677.81 493.68 56943.77 88888.00 2003-03-17 02:08:46.393 076 15677.94 493.43 56944.14 88888.00 2003-03-17 02:08:47.393 076 15677.55 493.93 56943.89 88888.00 2003-03-17 02:08:48.393 076 15677.42 494.05 56943.89 88888.00 2003-03-17 02:08:49.393 076 15677.94 494.18 56943.65 88888.00 2003-03-17 02:08:50.393 076 15677.16 494.18 56943.53 88888.00 2003-03-17 02:08:51.393 076 15677.68 494.18 56944.38 88888.00 2003-03-17 02:08:52.393 076 15677.42 494.05 56944.50 88888.00 2003-03-17 02:08:53.393 076 15678.20 494.05 56943.89 88888.00 2003-03-17 02:08:54.393 076 15678.07 494.30 56944.14 88888.00 2003-03-17 02:08:55.393 076 15677.94 494.30 56943.77 88888.00 2003-03-17 02:08:56.393 076 15676.12 494.30 56943.77 88888.00 2003-03-17 02:08:57.393 076 15677.55 494.55 56943.28 88888.00 2003-03-17 02:08:58.393 076 15677.68 494.18 56943.65 88888.00 2003-03-17 02:08:59.393 076 15677.55 494.30 56943.65 88888.00 2003-03-17 02:09:00.393 076 15676.77 494.55 56943.41 88888.00 2003-03-17 02:09:01.393 076 15677.55 494.18 56943.65 88888.00 2003-03-17 02:09:02.393 076 15678.07 494.30 56944.02 88888.00 2003-03-17 02:09:03.393 076 15677.68 494.67 56943.41 88888.00 2003-03-17 02:09:04.393 076 15677.42 494.42 56944.14 88888.00 2003-03-17 02:09:05.393 076 15678.20 494.05 56943.89 88888.00 2003-03-17 02:09:06.393 076 15677.94 494.80 56943.89 88888.00 2003-03-17 02:09:07.393 076 15678.07 494.18 56943.89 88888.00 2003-03-17 02:09:08.393 076 15678.07 494.30 56943.41 88888.00 2003-03-17 02:09:09.393 076 15678.20 493.68 56943.65 88888.00 2003-03-17 02:09:10.393 076 15678.07 494.42 56943.89 88888.00 2003-03-17 02:09:11.393 076 15678.98 493.81 56943.89 88888.00 2003-03-17 02:09:12.393 076 15678.59 494.18 56944.26 88888.00 2003-03-17 02:09:13.393 076 15678.72 494.80 56944.14 88888.00 2003-03-17 02:09:14.393 076 15679.24 494.05 56944.26 88888.00 2003-03-17 02:09:15.393 076 15679.11 494.05 56944.14 88888.00 2003-03-17 02:09:16.393 076 15679.24 494.30 56944.50 88888.00 2003-03-17 02:09:17.393 076 15678.59 493.93 56944.63 88888.00 2003-03-17 02:09:18.393 076 15679.37 493.93 56944.14 88888.00 2003-03-17 02:09:19.393 076 15678.85 494.67 56944.14 88888.00 2003-03-17 02:09:20.393 076 15679.24 494.42 56943.89 88888.00 2003-03-17 02:09:21.393 076 15678.72 494.30 56944.14 88888.00 2003-03-17 02:09:22.393 076 15679.63 494.67 56944.14 88888.00 2003-03-17 02:09:23.393 076 15679.37 494.80 56944.02 88888.00 2003-03-17 02:09:24.393 076 15679.89 494.05 56944.02 88888.00 2003-03-17 02:09:25.393 076 15679.11 494.42 56944.02 88888.00 2003-03-17 02:09:26.393 076 15678.33 494.05 56944.38 88888.00 2003-03-17 02:09:27.393 076 15678.59 493.93 56944.14 88888.00 2003-03-17 02:09:28.393 076 15679.50 493.93 56944.87 88888.00 2003-03-17 02:09:29.393 076 15678.85 494.55 56944.87 88888.00 2003-03-17 02:09:30.393 076 15678.98 493.81 56944.63 88888.00 2003-03-17 02:09:31.393 076 15679.63 493.43 56944.50 88888.00 2003-03-17 02:09:32.393 076 15679.11 493.93 56944.87 88888.00 2003-03-17 02:09:33.393 076 15679.11 493.43 56944.87 88888.00 2003-03-17 02:09:34.393 076 15679.50 493.81 56944.99 88888.00 2003-03-17 02:09:35.393 076 15679.76 493.81 56944.63 88888.00 2003-03-17 02:09:36.393 076 15679.11 492.69 56946.09 88888.00 2003-03-17 02:09:37.393 076 15679.11 493.93 56945.36 88888.00 2003-03-17 02:09:38.393 076 15678.85 494.18 56945.36 88888.00 2003-03-17 02:09:39.393 076 15679.11 493.56 56945.12 88888.00 2003-03-17 02:09:40.393 076 15678.46 493.81 56944.63 88888.00 2003-03-17 02:09:41.393 076 15678.85 493.93 56944.63 88888.00 2003-03-17 02:09:42.393 076 15678.07 493.43 56944.99 88888.00 2003-03-17 02:09:43.393 076 15678.33 493.93 56944.26 88888.00 2003-03-17 02:09:44.393 076 15678.72 493.68 56944.99 88888.00 2003-03-17 02:09:45.393 076 15677.68 493.81 56945.24 88888.00 2003-03-17 02:09:46.393 076 15677.94 493.19 56946.09 88888.00 2003-03-17 02:09:47.393 076 15677.81 492.94 56945.36 88888.00 2003-03-17 02:09:48.393 076 15677.42 493.19 56944.63 88888.00 2003-03-17 02:09:49.393 076 15677.94 493.06 56944.99 88888.00 2003-03-17 02:09:50.393 076 15677.81 492.94 56944.63 88888.00 2003-03-17 02:09:51.393 076 15677.94 492.44 56944.75 88888.00 2003-03-17 02:09:52.393 076 15678.33 493.19 56944.87 88888.00 2003-03-17 02:09:53.393 076 15677.03 493.31 56945.24 88888.00 2003-03-17 02:09:54.393 076 15677.68 493.31 56944.50 88888.00 2003-03-17 02:09:55.393 076 15677.68 492.69 56945.12 88888.00 2003-03-17 02:09:56.393 076 15678.07 492.81 56944.50 88888.00 2003-03-17 02:09:57.393 076 15678.33 493.06 56944.99 88888.00 2003-03-17 02:09:58.393 076 15677.68 493.68 56945.36 88888.00 2003-03-17 02:09:59.393 076 15678.20 492.69 56944.87 88888.00 2003-03-17 02:10:00.393 076 15676.90 492.32 56945.61 88888.00 2003-03-17 02:10:01.393 076 15677.42 492.81 56945.48 88888.00 2003-03-17 02:10:02.393 076 15677.55 493.06 56945.36 88888.00 2003-03-17 02:10:03.393 076 15676.90 493.19 56944.99 88888.00 2003-03-17 02:10:04.393 076 15676.38 492.81 56945.48 88888.00 2003-03-17 02:10:05.393 076 15676.77 493.06 56945.85 88888.00 2003-03-17 02:10:06.393 076 15676.77 493.06 56945.24 88888.00 2003-03-17 02:10:07.393 076 15676.64 493.56 56945.24 88888.00 2003-03-17 02:10:08.393 076 15676.51 493.19 56945.48 88888.00 2003-03-17 02:10:09.393 076 15677.03 493.31 56944.99 88888.00 2003-03-17 02:10:10.393 076 15676.64 493.56 56945.85 88888.00 2003-03-17 02:10:11.393 076 15676.38 493.06 56945.97 88888.00 2003-03-17 02:10:12.393 076 15675.99 493.06 56946.46 88888.00 2003-03-17 02:10:13.393 076 15675.86 493.81 56946.58 88888.00 2003-03-17 02:10:14.393 076 15675.34 493.56 56945.73 88888.00 2003-03-17 02:10:15.393 076 15675.21 493.81 56945.85 88888.00 2003-03-17 02:10:16.393 076 15675.34 493.31 56945.73 88888.00 2003-03-17 02:10:17.393 076 15675.08 493.31 56945.48 88888.00 2003-03-17 02:10:18.393 076 15673.52 493.81 56945.48 88888.00 2003-03-17 02:10:19.393 076 15673.91 493.81 56945.97 88888.00 2003-03-17 02:10:20.393 076 15674.04 494.30 56945.97 88888.00 2003-03-17 02:10:21.393 076 15673.91 494.05 56945.73 88888.00 2003-03-17 02:10:22.393 076 15672.48 494.30 56945.73 88888.00 2003-03-17 02:10:23.393 076 15672.35 493.93 56945.61 88888.00 2003-03-17 02:10:24.393 076 15671.83 493.31 56946.21 88888.00 2003-03-17 02:10:25.393 076 15671.70 493.68 56945.12 88888.00 2003-03-17 02:10:26.393 076 15671.05 494.42 56945.85 88888.00 2003-03-17 02:10:27.393 076 15669.75 493.81 56945.12 88888.00 2003-03-17 02:10:28.393 076 15670.92 493.93 56945.73 88888.00 2003-03-17 02:10:29.393 076 15670.66 494.18 56945.61 88888.00 2003-03-17 02:10:30.393 076 15670.27 493.93 56945.48 88888.00 2003-03-17 02:10:31.393 076 15670.14 493.81 56945.12 88888.00 2003-03-17 02:10:32.393 076 15669.23 493.68 56944.63 88888.00 2003-03-17 02:10:33.393 076 15668.97 493.43 56945.12 88888.00 2003-03-17 02:10:34.393 076 15669.23 492.94 56944.75 88888.00 2003-03-17 02:10:35.393 076 15668.84 492.81 56944.50 88888.00 2003-03-17 02:10:36.393 076 15667.93 494.18 56944.50 88888.00 2003-03-17 02:10:37.393 076 15668.45 493.19 56945.36 88888.00 2003-03-17 02:10:38.393 076 15667.41 493.06 56944.14 88888.00 2003-03-17 02:10:39.393 076 15667.28 494.05 56944.87 88888.00 2003-03-17 02:10:40.393 076 15667.15 493.81 56944.50 88888.00 2003-03-17 02:10:41.393 076 15667.41 493.81 56944.50 88888.00 2003-03-17 02:10:42.393 076 15666.76 494.05 56944.63 88888.00 2003-03-17 02:10:43.393 076 15666.76 493.93 56944.14 88888.00 2003-03-17 02:10:44.393 076 15666.50 493.06 56943.77 88888.00 2003-03-17 02:10:45.393 076 15665.85 493.93 56943.77 88888.00 2003-03-17 02:10:46.393 076 15666.50 493.68 56944.38 88888.00 2003-03-17 02:10:47.393 076 15665.98 493.93 56944.38 88888.00 2003-03-17 02:10:48.393 076 15665.85 493.68 56944.14 88888.00 2003-03-17 02:10:49.393 076 15665.72 493.81 56944.14 88888.00 2003-03-17 02:10:50.393 076 15665.46 494.42 56943.53 88888.00 2003-03-17 02:10:51.393 076 15664.95 494.80 56943.77 88888.00 2003-03-17 02:10:52.393 076 15664.69 493.81 56943.41 88888.00 2003-03-17 02:10:53.393 076 15664.43 494.67 56943.16 88888.00 2003-03-17 02:10:54.393 076 15664.43 493.68 56943.28 88888.00 2003-03-17 02:10:55.393 076 15663.78 494.55 56943.53 88888.00 2003-03-17 02:10:56.393 076 15664.69 494.42 56942.79 88888.00 2003-03-17 02:10:57.393 076 15663.65 494.42 56943.65 88888.00 2003-03-17 02:10:58.393 076 15663.39 494.67 56943.28 88888.00 2003-03-17 02:10:59.393 076 15663.78 494.92 56943.53 88888.00 2003-03-17 02:11:00.393 076 15663.39 494.80 56943.65 88888.00 2003-03-17 02:11:01.393 076 15663.00 494.55 56943.28 88888.00 2003-03-17 02:11:02.393 076 15662.87 494.80 56942.67 88888.00 2003-03-17 02:11:03.393 076 15662.61 494.80 56942.43 88888.00 2003-03-17 02:11:04.393 076 15662.87 494.92 56943.04 88888.00 2003-03-17 02:11:05.393 076 15663.00 494.42 56942.91 88888.00 2003-03-17 02:11:06.393 076 15663.00 495.29 56942.67 88888.00 2003-03-17 02:11:07.393 076 15662.87 494.55 56941.69 88888.00 2003-03-17 02:11:08.393 076 15663.13 494.18 56942.91 88888.00 2003-03-17 02:11:09.393 076 15662.74 494.42 56942.43 88888.00 2003-03-17 02:11:10.393 076 15663.00 494.55 56942.67 88888.00 2003-03-17 02:11:11.393 076 15663.26 494.18 56942.91 88888.00 2003-03-17 02:11:12.393 076 15662.74 494.42 56942.43 88888.00 2003-03-17 02:11:13.393 076 15663.26 494.05 56942.43 88888.00 2003-03-17 02:11:14.393 076 15663.65 493.93 56942.18 88888.00 2003-03-17 02:11:15.393 076 15663.26 493.56 56942.18 88888.00 2003-03-17 02:11:16.393 076 15664.17 493.19 56942.30 88888.00 2003-03-17 02:11:17.393 076 15663.52 493.31 56942.18 88888.00 2003-03-17 02:11:18.393 076 15663.91 494.05 56942.30 88888.00 2003-03-17 02:11:19.393 076 15663.78 493.31 56942.18 88888.00 2003-03-17 02:11:20.393 076 15663.78 493.19 56941.57 88888.00 2003-03-17 02:11:21.393 076 15664.30 493.43 56941.94 88888.00 2003-03-17 02:11:22.393 076 15664.95 493.06 56941.45 88888.00 2003-03-17 02:11:23.393 076 15664.30 492.57 56942.06 88888.00 2003-03-17 02:11:24.393 076 15664.69 493.06 56940.96 88888.00 2003-03-17 02:11:25.393 076 15665.08 492.94 56942.18 88888.00 2003-03-17 02:11:26.393 076 15664.17 492.57 56941.08 88888.00 2003-03-17 02:11:27.393 076 15664.95 492.57 56941.57 88888.00 2003-03-17 02:11:28.393 076 15664.82 492.69 56941.82 88888.00 2003-03-17 02:11:29.393 076 15665.08 492.69 56941.32 88888.00 2003-03-17 02:11:30.393 076 15666.11 492.57 56942.55 88888.00 2003-03-17 02:11:31.393 076 15665.98 493.31 56941.69 88888.00 2003-03-17 02:11:32.393 076 15665.59 492.81 56941.69 88888.00 2003-03-17 02:11:33.393 076 15665.72 492.81 56941.32 88888.00 2003-03-17 02:11:34.393 076 15665.98 492.81 56941.20 88888.00 2003-03-17 02:11:35.393 076 15665.59 492.81 56941.69 88888.00 2003-03-17 02:11:36.393 076 15665.59 492.81 56941.57 88888.00 2003-03-17 02:11:37.393 076 15666.24 492.32 56941.32 88888.00 2003-03-17 02:11:38.393 076 15666.11 493.19 56941.57 88888.00 2003-03-17 02:11:39.393 076 15667.02 492.81 56941.32 88888.00 2003-03-17 02:11:40.393 076 15666.76 492.94 56941.57 88888.00 2003-03-17 02:11:41.393 076 15667.93 492.69 56941.82 88888.00 2003-03-17 02:11:42.393 076 15667.54 491.70 56941.32 88888.00 2003-03-17 02:11:43.393 076 15667.02 492.57 56941.57 88888.00 2003-03-17 02:11:44.393 076 15668.19 492.94 56941.94 88888.00 2003-03-17 02:11:45.393 076 15668.45 492.69 56941.45 88888.00 2003-03-17 02:11:46.393 076 15668.45 492.07 56941.94 88888.00 2003-03-17 02:11:47.393 076 15668.97 491.95 56941.20 88888.00 2003-03-17 02:11:48.393 076 15668.97 492.07 56941.57 88888.00 2003-03-17 02:11:49.393 076 15669.10 492.57 56941.45 88888.00 2003-03-17 02:11:50.393 076 15669.62 493.06 56941.69 88888.00 2003-03-17 02:11:51.393 076 15670.01 492.44 56941.57 88888.00 2003-03-17 02:11:52.393 076 15669.88 492.20 56941.69 88888.00 2003-03-17 02:11:53.393 076 15670.27 492.20 56941.08 88888.00 2003-03-17 02:11:54.393 076 15670.53 492.20 56941.20 88888.00 2003-03-17 02:11:55.393 076 15670.27 492.44 56941.32 88888.00 2003-03-17 02:11:56.393 076 15671.05 491.95 56941.45 88888.00 2003-03-17 02:11:57.393 076 15670.53 492.07 56941.82 88888.00 2003-03-17 02:11:58.393 076 15670.53 492.94 56941.32 88888.00 2003-03-17 02:11:59.393 076 15670.79 492.07 56940.96 88888.00 2003-03-17 02:12:00.393 076 15671.83 492.44 56941.32 88888.00 2003-03-17 02:12:01.393 076 15671.83 492.44 56941.20 88888.00 2003-03-17 02:12:02.393 076 15671.70 492.44 56941.69 88888.00 2003-03-17 02:12:03.393 076 15671.57 492.07 56941.32 88888.00 2003-03-17 02:12:04.393 076 15671.70 492.32 56941.08 88888.00 2003-03-17 02:12:05.393 076 15672.22 491.70 56941.20 88888.00 2003-03-17 02:12:06.393 076 15671.96 491.45 56941.45 88888.00 2003-03-17 02:12:07.393 076 15672.74 491.95 56941.69 88888.00 2003-03-17 02:12:08.393 076 15671.96 491.33 56941.69 88888.00 2003-03-17 02:12:09.393 076 15673.13 491.08 56941.69 88888.00 2003-03-17 02:12:10.393 076 15672.48 491.45 56941.57 88888.00 2003-03-17 02:12:11.393 076 15673.00 491.20 56941.82 88888.00 2003-03-17 02:12:12.393 076 15672.87 491.20 56941.69 88888.00 2003-03-17 02:12:13.393 076 15673.26 490.83 56941.94 88888.00 2003-03-17 02:12:14.393 076 15673.39 490.71 56941.32 88888.00 2003-03-17 02:12:15.393 076 15673.78 490.09 56941.57 88888.00 2003-03-17 02:12:16.393 076 15673.52 490.34 56941.69 88888.00 2003-03-17 02:12:17.393 076 15673.78 490.58 56941.82 88888.00 2003-03-17 02:12:18.393 076 15674.30 490.34 56941.45 88888.00 2003-03-17 02:12:19.393 076 15673.65 490.58 56941.94 88888.00 2003-03-17 02:12:20.393 076 15674.30 490.09 56942.18 88888.00 2003-03-17 02:12:21.393 076 15674.56 489.59 56941.82 88888.00 2003-03-17 02:12:22.393 076 15674.69 489.59 56941.94 88888.00 2003-03-17 02:12:23.393 076 15675.08 490.34 56941.69 88888.00 2003-03-17 02:12:24.393 076 15675.08 490.58 56943.04 88888.00 2003-03-17 02:12:25.393 076 15674.04 490.46 56942.55 88888.00 2003-03-17 02:12:26.393 076 15674.69 489.72 56942.79 88888.00 2003-03-17 02:12:27.393 076 15675.21 490.83 56941.69 88888.00 2003-03-17 02:12:28.393 076 15674.69 490.21 56942.30 88888.00 2003-03-17 02:12:29.393 076 15674.43 490.09 56942.30 88888.00 2003-03-17 02:12:30.393 076 15674.43 490.46 56942.43 88888.00 2003-03-17 02:12:31.393 076 15674.56 489.84 56942.67 88888.00 2003-03-17 02:12:32.393 076 15674.17 490.46 56942.30 88888.00 2003-03-17 02:12:33.393 076 15673.78 489.97 56942.55 88888.00 2003-03-17 02:12:34.393 076 15673.26 489.47 56942.18 88888.00 2003-03-17 02:12:35.393 076 15673.65 489.84 56942.18 88888.00 2003-03-17 02:12:36.393 076 15673.13 490.21 56942.30 88888.00 2003-03-17 02:12:37.393 076 15672.74 489.97 56942.30 88888.00 2003-03-17 02:12:38.393 076 15672.74 489.72 56942.55 88888.00 2003-03-17 02:12:39.393 076 15672.22 490.46 56942.06 88888.00 2003-03-17 02:12:40.393 076 15672.61 490.58 56942.18 88888.00 2003-03-17 02:12:41.393 076 15672.61 489.72 56942.91 88888.00 2003-03-17 02:12:42.393 076 15671.83 490.96 56941.82 88888.00 2003-03-17 02:12:43.393 076 15671.31 490.09 56943.28 88888.00 2003-03-17 02:12:44.393 076 15671.05 489.97 56942.18 88888.00 2003-03-17 02:12:45.393 076 15671.05 490.21 56942.91 88888.00 2003-03-17 02:12:46.393 076 15670.27 490.09 56942.30 88888.00 2003-03-17 02:12:47.393 076 15670.27 490.46 56941.94 88888.00 2003-03-17 02:12:48.393 076 15670.01 489.84 56942.67 88888.00 2003-03-17 02:12:49.393 076 15669.75 489.59 56942.18 88888.00 2003-03-17 02:12:50.393 076 15669.88 490.09 56942.18 88888.00 2003-03-17 02:12:51.393 076 15669.62 489.84 56942.43 88888.00 2003-03-17 02:12:52.393 076 15669.23 489.97 56941.57 88888.00 2003-03-17 02:12:53.393 076 15669.10 489.59 56941.69 88888.00 2003-03-17 02:12:54.393 076 15668.06 489.72 56942.06 88888.00 2003-03-17 02:12:55.393 076 15668.45 489.35 56941.20 88888.00 2003-03-17 02:12:56.393 076 15668.19 489.97 56942.18 88888.00 2003-03-17 02:12:57.393 076 15668.06 490.34 56941.69 88888.00 2003-03-17 02:12:58.393 076 15667.28 490.21 56941.82 88888.00 2003-03-17 02:12:59.393 076 15667.15 490.34 56941.69 88888.00 2003-03-17 02:13:00.393 076 15666.89 490.46 56941.20 88888.00 2003-03-17 02:13:01.393 076 15666.50 490.34 56941.45 88888.00 2003-03-17 02:13:02.393 076 15665.59 489.35 56941.57 88888.00 2003-03-17 02:13:03.393 076 15665.46 490.21 56941.57 88888.00 2003-03-17 02:13:04.393 076 15665.46 489.97 56941.57 88888.00 2003-03-17 02:13:05.393 076 15665.21 490.21 56941.32 88888.00 2003-03-17 02:13:06.393 076 15663.78 491.20 56941.20 88888.00 2003-03-17 02:13:07.393 076 15664.82 490.46 56941.32 88888.00 2003-03-17 02:13:08.393 076 15664.30 491.08 56940.71 88888.00 2003-03-17 02:13:09.393 076 15664.43 490.21 56941.08 88888.00 2003-03-17 02:13:10.393 076 15664.30 490.71 56939.86 88888.00 2003-03-17 02:13:11.393 076 15664.30 490.46 56940.47 88888.00 2003-03-17 02:13:12.393 076 15663.91 490.58 56940.23 88888.00 2003-03-17 02:13:13.393 076 15663.26 490.58 56940.47 88888.00 2003-03-17 02:13:14.393 076 15663.26 490.34 56940.96 88888.00 2003-03-17 02:13:15.393 076 15664.17 489.84 56940.71 88888.00 2003-03-17 02:13:16.393 076 15662.87 490.34 56940.35 88888.00 2003-03-17 02:13:17.393 076 15663.00 489.84 56940.10 88888.00 2003-03-17 02:13:18.393 076 15663.52 490.21 56940.71 88888.00 2003-03-17 02:13:19.393 076 15662.48 490.46 56939.61 88888.00 2003-03-17 02:13:20.393 076 15663.13 490.46 56939.74 88888.00 2003-03-17 02:13:21.393 076 15662.87 490.21 56940.35 88888.00 2003-03-17 02:13:22.393 076 15663.39 489.84 56939.98 88888.00 2003-03-17 02:13:23.393 076 15662.22 490.09 56940.23 88888.00 2003-03-17 02:13:24.393 076 15662.74 491.58 56940.35 88888.00 2003-03-17 02:13:25.393 076 15662.48 490.71 56940.47 88888.00 2003-03-17 02:13:26.393 076 15661.96 490.46 56940.59 88888.00 2003-03-17 02:13:27.393 076 15662.74 490.96 56940.10 88888.00 2003-03-17 02:13:28.393 076 15661.96 490.58 56940.23 88888.00 2003-03-17 02:13:29.393 076 15661.83 491.33 56940.23 88888.00 2003-03-17 02:13:30.393 076 15661.70 490.96 56939.61 88888.00 2003-03-17 02:13:31.393 076 15662.48 491.08 56939.37 88888.00 2003-03-17 02:13:32.393 076 15661.70 490.96 56940.71 88888.00 2003-03-17 02:13:33.393 076 15661.44 491.08 56939.49 88888.00 2003-03-17 02:13:34.393 076 15661.44 491.33 56939.74 88888.00 2003-03-17 02:13:35.393 076 15662.48 491.20 56939.49 88888.00 2003-03-17 02:13:36.393 076 15661.44 491.70 56939.49 88888.00 2003-03-17 02:13:37.393 076 15662.09 491.82 56939.49 88888.00 2003-03-17 02:13:38.393 076 15662.09 491.08 56939.74 88888.00 2003-03-17 02:13:39.393 076 15662.09 491.33 56939.37 88888.00 2003-03-17 02:13:40.393 076 15662.09 491.08 56939.25 88888.00 2003-03-17 02:13:41.393 076 15662.35 491.82 56939.25 88888.00 2003-03-17 02:13:42.393 076 15662.22 491.45 56939.86 88888.00 2003-03-17 02:13:43.393 076 15662.22 491.70 56939.37 88888.00 2003-03-17 02:13:44.393 076 15662.09 491.45 56939.25 88888.00 2003-03-17 02:13:45.393 076 15663.26 491.70 56939.25 88888.00 2003-03-17 02:13:46.393 076 15662.74 491.58 56939.74 88888.00 2003-03-17 02:13:47.393 076 15663.13 491.58 56939.74 88888.00 2003-03-17 02:13:48.393 076 15663.52 492.44 56939.37 88888.00 2003-03-17 02:13:49.393 076 15663.52 491.82 56939.61 88888.00 2003-03-17 02:13:50.393 076 15664.30 492.07 56939.61 88888.00 2003-03-17 02:13:51.393 076 15663.78 492.69 56940.23 88888.00 2003-03-17 02:13:52.393 076 15663.00 492.32 56940.23 88888.00 2003-03-17 02:13:53.393 076 15663.65 492.94 56939.86 88888.00 2003-03-17 02:13:54.393 076 15663.65 492.07 56939.37 88888.00 2003-03-17 02:13:55.393 076 15664.04 492.44 56939.98 88888.00 2003-03-17 02:13:56.393 076 15663.78 492.20 56938.88 88888.00 2003-03-17 02:13:57.393 076 15664.82 492.69 56939.37 88888.00 2003-03-17 02:13:58.393 076 15664.04 492.69 56939.74 88888.00 2003-03-17 02:13:59.393 076 15664.04 492.94 56938.76 88888.00 2003-03-17 02:14:00.393 076 15665.21 492.32 56939.49 88888.00 2003-03-17 02:14:01.393 076 15665.08 492.44 56939.49 88888.00 2003-03-17 02:14:02.393 076 15665.33 493.06 56939.37 88888.00 2003-03-17 02:14:03.393 076 15665.08 493.06 56939.12 88888.00 2003-03-17 02:14:04.393 076 15665.21 492.69 56939.37 88888.00 2003-03-17 02:14:05.393 076 15665.46 492.44 56939.74 88888.00 2003-03-17 02:14:06.393 076 15665.33 492.57 56939.61 88888.00 2003-03-17 02:14:07.393 076 15665.85 493.31 56939.49 88888.00 2003-03-17 02:14:08.393 076 15665.85 492.69 56939.25 88888.00 2003-03-17 02:14:09.393 076 15666.11 492.57 56939.86 88888.00 2003-03-17 02:14:10.393 076 15666.37 493.19 56939.12 88888.00 2003-03-17 02:14:11.393 076 15667.28 492.57 56939.98 88888.00 2003-03-17 02:14:12.393 076 15667.54 492.32 56939.74 88888.00 2003-03-17 02:14:13.393 076 15667.54 492.81 56939.98 88888.00 2003-03-17 02:14:14.393 076 15667.28 492.81 56939.49 88888.00 2003-03-17 02:14:15.393 076 15668.06 492.81 56940.23 88888.00 2003-03-17 02:14:16.393 076 15667.80 492.44 56939.37 88888.00 2003-03-17 02:14:17.393 076 15668.45 493.06 56939.37 88888.00 2003-03-17 02:14:18.393 076 15668.58 492.69 56940.10 88888.00 2003-03-17 02:14:19.393 076 15668.45 492.94 56940.10 88888.00 2003-03-17 02:14:20.393 076 15668.45 492.94 56940.84 88888.00 2003-03-17 02:14:21.393 076 15668.58 493.19 56939.86 88888.00 2003-03-17 02:14:22.393 076 15668.32 493.19 56940.23 88888.00 2003-03-17 02:14:23.393 076 15668.19 492.57 56939.74 88888.00 2003-03-17 02:14:24.393 076 15668.97 492.94 56939.98 88888.00 2003-03-17 02:14:25.393 076 15669.36 492.81 56940.35 88888.00 2003-03-17 02:14:26.393 076 15668.71 492.81 56940.35 88888.00 2003-03-17 02:14:27.393 076 15668.84 492.44 56940.10 88888.00 2003-03-17 02:14:28.393 076 15668.45 492.81 56940.10 88888.00 2003-03-17 02:14:29.393 076 15668.97 492.81 56940.35 88888.00 2003-03-17 02:14:30.393 076 15668.71 492.20 56940.71 88888.00 2003-03-17 02:14:31.393 076 15668.45 491.95 56940.71 88888.00 2003-03-17 02:14:32.393 076 15669.49 493.19 56939.98 88888.00 2003-03-17 02:14:33.393 076 15669.10 492.20 56940.47 88888.00 2003-03-17 02:14:34.393 076 15669.23 492.57 56941.08 88888.00 2003-03-17 02:14:35.393 076 15669.62 491.70 56940.59 88888.00 2003-03-17 02:14:36.393 076 15668.97 491.95 56940.59 88888.00 2003-03-17 02:14:37.393 076 15669.36 492.57 56941.08 88888.00 2003-03-17 02:14:38.393 076 15668.97 491.70 56940.71 88888.00 2003-03-17 02:14:39.393 076 15669.49 491.95 56940.59 88888.00 2003-03-17 02:14:40.393 076 15669.62 492.57 56941.20 88888.00 2003-03-17 02:14:41.393 076 15669.49 492.57 56940.47 88888.00 2003-03-17 02:14:42.393 076 15669.62 492.07 56940.84 88888.00 2003-03-17 02:14:43.393 076 15669.62 491.95 56941.08 88888.00 2003-03-17 02:14:44.393 076 15670.27 492.81 56941.32 88888.00 2003-03-17 02:14:45.393 076 15670.01 492.32 56941.32 88888.00 2003-03-17 02:14:46.393 076 15669.88 492.44 56940.96 88888.00 2003-03-17 02:14:47.393 076 15670.27 492.57 56940.71 88888.00 2003-03-17 02:14:48.393 076 15670.27 491.58 56941.32 88888.00 2003-03-17 02:14:49.393 076 15670.01 492.69 56940.84 88888.00 2003-03-17 02:14:50.393 076 15670.40 492.69 56941.82 88888.00 2003-03-17 02:14:51.393 076 15670.40 492.81 56941.57 88888.00 2003-03-17 02:14:52.393 076 15670.79 492.44 56940.59 88888.00 2003-03-17 02:14:53.393 076 15670.40 492.69 56942.18 88888.00 2003-03-17 02:14:54.393 076 15671.05 492.81 56941.45 88888.00 2003-03-17 02:14:55.393 076 15670.27 492.32 56941.57 88888.00 2003-03-17 02:14:56.393 076 15671.05 492.69 56941.20 88888.00 2003-03-17 02:14:57.393 076 15671.05 492.20 56941.20 88888.00 2003-03-17 02:14:58.393 076 15671.18 492.32 56941.20 88888.00 2003-03-17 02:14:59.393 076 15671.31 492.20 56941.94 88888.00 2003-03-17 02:15:00.393 076 15670.53 492.20 56941.57 88888.00 2003-03-17 02:15:01.393 076 15670.14 492.44 56941.94 88888.00 2003-03-17 02:15:02.393 076 15670.66 492.44 56940.96 88888.00 2003-03-17 02:15:03.393 076 15670.40 492.07 56941.45 88888.00 2003-03-17 02:15:04.393 076 15670.53 492.20 56941.82 88888.00 2003-03-17 02:15:05.393 076 15670.79 492.81 56942.30 88888.00 2003-03-17 02:15:06.393 076 15670.53 491.70 56941.57 88888.00 2003-03-17 02:15:07.393 076 15670.40 492.07 56941.69 88888.00 2003-03-17 02:15:08.393 076 15670.01 491.82 56942.06 88888.00 2003-03-17 02:15:09.393 076 15670.79 492.07 56941.82 88888.00 2003-03-17 02:15:10.393 076 15669.75 492.57 56941.20 88888.00 2003-03-17 02:15:11.393 076 15670.53 491.95 56941.69 88888.00 2003-03-17 02:15:12.393 076 15669.75 492.32 56941.82 88888.00 2003-03-17 02:15:13.393 076 15669.62 492.44 56942.06 88888.00 2003-03-17 02:15:14.393 076 15669.36 492.07 56942.30 88888.00 2003-03-17 02:15:15.393 076 15669.10 491.70 56942.30 88888.00 2003-03-17 02:15:16.393 076 15668.84 492.44 56942.79 88888.00 2003-03-17 02:15:17.393 076 15668.32 491.70 56942.43 88888.00 2003-03-17 02:15:18.393 076 15668.19 492.07 56942.30 88888.00 2003-03-17 02:15:19.393 076 15668.97 492.57 56941.94 88888.00 2003-03-17 02:15:20.393 076 15667.67 492.07 56942.30 88888.00 2003-03-17 02:15:21.393 076 15667.41 492.32 56942.79 88888.00 2003-03-17 02:15:22.393 076 15667.15 492.07 56942.18 88888.00 2003-03-17 02:15:23.393 076 15667.02 492.20 56942.55 88888.00 2003-03-17 02:15:24.393 076 15667.02 491.82 56942.67 88888.00 2003-03-17 02:15:25.393 076 15666.63 492.44 56942.18 88888.00 2003-03-17 02:15:26.393 076 15666.11 492.07 56941.82 88888.00 2003-03-17 02:15:27.393 076 15665.98 491.58 56943.41 88888.00 2003-03-17 02:15:28.393 076 15666.11 492.07 56942.30 88888.00 2003-03-17 02:15:29.393 076 15665.72 492.07 56941.82 88888.00 2003-03-17 02:15:30.393 076 15665.85 492.32 56941.69 88888.00 2003-03-17 02:15:31.393 076 15666.37 492.32 56941.94 88888.00 2003-03-17 02:15:32.393 076 15665.46 492.07 56941.82 88888.00 2003-03-17 02:15:33.393 076 15665.85 492.32 56942.06 88888.00 2003-03-17 02:15:34.393 076 15665.21 491.95 56941.45 88888.00 2003-03-17 02:15:35.393 076 15665.21 492.81 56941.32 88888.00 2003-03-17 02:15:36.393 076 15664.30 492.20 56941.57 88888.00 2003-03-17 02:15:37.393 076 15664.69 492.07 56942.18 88888.00 2003-03-17 02:15:38.393 076 15664.82 492.69 56941.94 88888.00 2003-03-17 02:15:39.393 076 15664.43 492.44 56942.18 88888.00 2003-03-17 02:15:40.393 076 15664.56 492.32 56942.30 88888.00 2003-03-17 02:15:41.393 076 15663.91 492.57 56941.45 88888.00 2003-03-17 02:15:42.393 076 15663.39 492.32 56941.69 88888.00 2003-03-17 02:15:43.393 076 15663.52 492.57 56941.82 88888.00 2003-03-17 02:15:44.393 076 15663.13 492.69 56941.82 88888.00 2003-03-17 02:15:45.393 076 15663.00 493.06 56941.45 88888.00 2003-03-17 02:15:46.393 076 15663.26 492.32 56941.45 88888.00 2003-03-17 02:15:47.393 076 15662.74 492.32 56941.57 88888.00 2003-03-17 02:15:48.393 076 15662.74 492.44 56941.20 88888.00 2003-03-17 02:15:49.393 076 15663.78 492.81 56941.57 88888.00 2003-03-17 02:15:50.393 076 15662.74 492.57 56941.57 88888.00 2003-03-17 02:15:51.393 076 15662.74 492.20 56940.96 88888.00 2003-03-17 02:15:52.393 076 15663.13 492.07 56941.32 88888.00 2003-03-17 02:15:53.393 076 15662.61 491.58 56941.69 88888.00 2003-03-17 02:15:54.393 076 15662.48 491.70 56941.45 88888.00 2003-03-17 02:15:55.393 076 15662.48 492.07 56941.94 88888.00 2003-03-17 02:15:56.393 076 15661.83 492.07 56941.45 88888.00 2003-03-17 02:15:57.393 076 15661.57 493.06 56941.08 88888.00 2003-03-17 02:15:58.393 076 15661.83 492.44 56940.35 88888.00 2003-03-17 02:15:59.393 076 15661.31 492.07 56940.96 88888.00 2003-03-17 02:16:00.393 076 15661.18 492.44 56941.20 88888.00 2003-03-17 02:16:01.393 076 15660.40 491.95 56941.69 88888.00 2003-03-17 02:16:02.393 076 15660.92 492.69 56941.45 88888.00 2003-03-17 02:16:03.393 076 15660.79 492.07 56940.96 88888.00 2003-03-17 02:16:04.393 076 15660.79 492.44 56941.32 88888.00 2003-03-17 02:16:05.393 076 15661.05 492.20 56941.32 88888.00 2003-03-17 02:16:06.393 076 15660.53 492.69 56941.32 88888.00 2003-03-17 02:16:07.393 076 15660.40 492.07 56940.96 88888.00 2003-03-17 02:16:08.393 076 15660.53 492.81 56941.69 88888.00 2003-03-17 02:16:09.393 076 15660.92 492.69 56940.96 88888.00 2003-03-17 02:16:10.393 076 15660.27 492.69 56940.71 88888.00 2003-03-17 02:16:11.393 076 15660.01 492.44 56940.47 88888.00 2003-03-17 02:16:12.393 076 15660.14 492.44 56941.08 88888.00 2003-03-17 02:16:13.393 076 15660.66 492.20 56940.35 88888.00 2003-03-17 02:16:14.393 076 15660.53 492.57 56940.35 88888.00 2003-03-17 02:16:15.393 076 15660.40 492.44 56940.35 88888.00 2003-03-17 02:16:16.393 076 15660.92 492.94 56940.35 88888.00 2003-03-17 02:16:17.393 076 15660.40 491.82 56941.20 88888.00 2003-03-17 02:16:18.393 076 15660.27 492.44 56940.47 88888.00 2003-03-17 02:16:19.393 076 15660.53 493.19 56940.71 88888.00 2003-03-17 02:16:20.393 076 15660.27 492.32 56940.84 88888.00 2003-03-17 02:16:21.393 076 15660.53 492.32 56939.98 88888.00 2003-03-17 02:16:22.393 076 15660.92 492.44 56940.59 88888.00 2003-03-17 02:16:23.393 076 15660.53 491.82 56940.23 88888.00 2003-03-17 02:16:24.393 076 15660.92 492.57 56940.23 88888.00 2003-03-17 02:16:25.393 076 15661.05 491.70 56940.96 88888.00 2003-03-17 02:16:26.393 076 15661.44 492.07 56940.47 88888.00 2003-03-17 02:16:27.393 076 15661.44 491.95 56940.23 88888.00 2003-03-17 02:16:28.393 076 15661.44 491.95 56940.10 88888.00 2003-03-17 02:16:29.393 076 15661.31 492.07 56940.96 88888.00 2003-03-17 02:16:30.393 076 15660.92 492.44 56940.47 88888.00 2003-03-17 02:16:31.393 076 15661.83 492.44 56939.86 88888.00 2003-03-17 02:16:32.393 076 15661.31 492.07 56940.47 88888.00 2003-03-17 02:16:33.393 076 15660.92 492.20 56939.98 88888.00 2003-03-17 02:16:34.393 076 15661.31 491.58 56940.35 88888.00 2003-03-17 02:16:35.393 076 15661.44 492.44 56940.71 88888.00 2003-03-17 02:16:36.393 076 15661.70 491.95 56940.47 88888.00 2003-03-17 02:16:37.393 076 15661.96 491.82 56940.23 88888.00 2003-03-17 02:16:38.393 076 15662.09 491.82 56940.23 88888.00 2003-03-17 02:16:39.393 076 15662.48 492.69 56940.59 88888.00 2003-03-17 02:16:40.393 076 15663.13 492.07 56940.59 88888.00 2003-03-17 02:16:41.393 076 15662.09 492.32 56939.61 88888.00 2003-03-17 02:16:42.393 076 15662.48 491.95 56940.23 88888.00 2003-03-17 02:16:43.393 076 15662.74 491.70 56940.10 88888.00 2003-03-17 02:16:44.393 076 15663.78 492.07 56940.47 88888.00 2003-03-17 02:16:45.393 076 15663.65 491.58 56939.61 88888.00 2003-03-17 02:16:46.393 076 15663.39 491.58 56940.47 88888.00 2003-03-17 02:16:47.393 076 15664.04 491.95 56939.86 88888.00 2003-03-17 02:16:48.393 076 15663.39 492.44 56940.10 88888.00 2003-03-17 02:16:49.393 076 15663.91 491.58 56940.47 88888.00 2003-03-17 02:16:50.393 076 15664.56 491.33 56940.96 88888.00 2003-03-17 02:16:51.393 076 15663.65 492.32 56940.35 88888.00 2003-03-17 02:16:52.393 076 15664.04 492.07 56940.23 88888.00 2003-03-17 02:16:53.393 076 15663.91 492.57 56940.84 88888.00 2003-03-17 02:16:54.393 076 15664.69 491.82 56940.71 88888.00 2003-03-17 02:16:55.393 076 15664.95 492.20 56940.47 88888.00 2003-03-17 02:16:56.393 076 15664.43 491.70 56940.47 88888.00 2003-03-17 02:16:57.393 076 15664.82 492.07 56940.10 88888.00 2003-03-17 02:16:58.393 076 15665.33 491.82 56940.71 88888.00 2003-03-17 02:16:59.393 076 15664.95 491.82 56940.23 88888.00 2003-03-17 02:17:00.393 076 15665.33 492.20 56941.45 88888.00 2003-03-17 02:17:01.393 076 15665.72 492.20 56940.71 88888.00 2003-03-17 02:17:02.393 076 15665.08 492.94 56940.71 88888.00 2003-03-17 02:17:03.393 076 15666.11 492.32 56940.96 88888.00 2003-03-17 02:17:04.393 076 15665.46 493.19 56940.96 88888.00 2003-03-17 02:17:05.393 076 15665.08 491.95 56940.47 88888.00 2003-03-17 02:17:06.393 076 15665.59 492.32 56940.84 88888.00 2003-03-17 02:17:07.393 076 15665.85 492.69 56940.59 88888.00 2003-03-17 02:17:08.393 076 15665.72 492.44 56940.96 88888.00 2003-03-17 02:17:09.393 076 15665.72 492.69 56940.84 88888.00 2003-03-17 02:17:10.393 076 15665.59 493.19 56940.71 88888.00 2003-03-17 02:17:11.393 076 15666.24 492.69 56940.96 88888.00 2003-03-17 02:17:12.393 076 15666.63 492.44 56941.32 88888.00 2003-03-17 02:17:13.393 076 15666.37 492.07 56941.08 88888.00 2003-03-17 02:17:14.393 076 15666.76 492.69 56941.32 88888.00 2003-03-17 02:17:15.393 076 15666.63 492.07 56941.32 88888.00 2003-03-17 02:17:16.393 076 15666.76 491.95 56940.59 88888.00 2003-03-17 02:17:17.393 076 15666.63 491.82 56941.32 88888.00 2003-03-17 02:17:18.393 076 15666.76 492.69 56940.96 88888.00 2003-03-17 02:17:19.393 076 15667.28 492.07 56940.84 88888.00 2003-03-17 02:17:20.393 076 15667.02 491.58 56941.20 88888.00 2003-03-17 02:17:21.393 076 15667.02 491.20 56941.82 88888.00 2003-03-17 02:17:22.393 076 15667.93 491.95 56941.32 88888.00 2003-03-17 02:17:23.393 076 15667.15 491.70 56941.57 88888.00 2003-03-17 02:17:24.393 076 15667.67 491.95 56940.96 88888.00 2003-03-17 02:17:25.393 076 15667.02 491.70 56941.20 88888.00 2003-03-17 02:17:26.393 076 15667.28 492.07 56941.69 88888.00 2003-03-17 02:17:27.393 076 15668.58 492.32 56940.71 88888.00 2003-03-17 02:17:28.393 076 15667.93 491.95 56941.57 88888.00 2003-03-17 02:17:29.393 076 15667.28 492.07 56941.20 88888.00 2003-03-17 02:17:30.393 076 15667.54 492.44 56941.32 88888.00 2003-03-17 02:17:31.393 076 15667.41 493.06 56941.69 88888.00 2003-03-17 02:17:32.393 076 15668.45 492.20 56941.32 88888.00 2003-03-17 02:17:33.393 076 15668.06 492.94 56941.20 88888.00 2003-03-17 02:17:34.393 076 15667.67 492.44 56941.94 88888.00 2003-03-17 02:17:35.393 076 15668.19 492.07 56940.71 88888.00 2003-03-17 02:17:36.393 076 15667.54 491.58 56941.45 88888.00 2003-03-17 02:17:37.393 076 15667.93 491.95 56940.84 88888.00 2003-03-17 02:17:38.393 076 15667.67 492.57 56940.59 88888.00 2003-03-17 02:17:39.393 076 15667.67 492.44 56941.45 88888.00 2003-03-17 02:17:40.393 076 15666.89 492.20 56941.45 88888.00 2003-03-17 02:17:41.393 076 15667.15 491.58 56941.69 88888.00 2003-03-17 02:17:42.393 076 15667.54 491.58 56941.57 88888.00 2003-03-17 02:17:43.393 076 15667.54 491.58 56940.96 88888.00 2003-03-17 02:17:44.393 076 15667.28 491.70 56940.23 88888.00 2003-03-17 02:17:45.393 076 15667.67 491.33 56941.20 88888.00 2003-03-17 02:17:46.393 076 15667.93 491.58 56940.71 88888.00 2003-03-17 02:17:47.393 076 15667.54 491.95 56941.32 88888.00 2003-03-17 02:17:48.393 076 15667.80 491.70 56941.69 88888.00 2003-03-17 02:17:49.393 076 15667.41 491.58 56940.96 88888.00 2003-03-17 02:17:50.393 076 15666.89 491.95 56941.57 88888.00 2003-03-17 02:17:51.393 076 15667.41 491.95 56941.45 88888.00 2003-03-17 02:17:52.393 076 15667.28 492.07 56941.08 88888.00 2003-03-17 02:17:53.393 076 15666.63 492.32 56941.45 88888.00 2003-03-17 02:17:54.393 076 15665.72 492.32 56941.45 88888.00 2003-03-17 02:17:55.393 076 15666.24 491.95 56941.57 88888.00 2003-03-17 02:17:56.393 076 15665.85 492.57 56941.57 88888.00 2003-03-17 02:17:57.393 076 15666.24 491.82 56941.08 88888.00 2003-03-17 02:17:58.393 076 15666.63 492.20 56941.08 88888.00 2003-03-17 02:17:59.393 076 15666.11 491.95 56940.96 88888.00 2003-03-17 02:18:00.393 076 15665.85 491.58 56941.57 88888.00 2003-03-17 02:18:01.393 076 15666.11 491.70 56941.45 88888.00 2003-03-17 02:18:02.393 076 15666.24 492.20 56941.69 88888.00 2003-03-17 02:18:03.393 076 15666.50 492.32 56941.82 88888.00 2003-03-17 02:18:04.393 076 15665.98 491.45 56941.57 88888.00 2003-03-17 02:18:05.393 076 15665.59 491.82 56941.45 88888.00 2003-03-17 02:18:06.393 076 15666.63 491.45 56941.20 88888.00 2003-03-17 02:18:07.393 076 15666.50 491.58 56941.69 88888.00 2003-03-17 02:18:08.393 076 15665.85 491.33 56941.32 88888.00 2003-03-17 02:18:09.393 076 15665.98 491.70 56941.45 88888.00 2003-03-17 02:18:10.393 076 15665.85 491.82 56941.32 88888.00 2003-03-17 02:18:11.393 076 15665.98 490.96 56941.32 88888.00 2003-03-17 02:18:12.393 076 15665.72 491.58 56940.96 88888.00 2003-03-17 02:18:13.393 076 15666.11 491.33 56941.32 88888.00 2003-03-17 02:18:14.393 076 15666.50 491.20 56941.57 88888.00 2003-03-17 02:18:15.393 076 15666.63 491.08 56941.32 88888.00 2003-03-17 02:18:16.393 076 15666.63 491.08 56941.57 88888.00 2003-03-17 02:18:17.393 076 15666.50 490.58 56942.06 88888.00 2003-03-17 02:18:18.393 076 15666.89 491.20 56941.82 88888.00 2003-03-17 02:18:19.393 076 15666.24 491.33 56941.32 88888.00 2003-03-17 02:18:20.393 076 15666.11 491.08 56941.45 88888.00 2003-03-17 02:18:21.393 076 15666.37 491.45 56941.57 88888.00 2003-03-17 02:18:22.393 076 15667.02 491.33 56942.43 88888.00 2003-03-17 02:18:23.393 076 15666.50 490.71 56941.82 88888.00 2003-03-17 02:18:24.393 076 15666.63 491.45 56941.82 88888.00 2003-03-17 02:18:25.393 076 15665.59 491.33 56942.06 88888.00 2003-03-17 02:18:26.393 076 15666.24 491.70 56942.18 88888.00 2003-03-17 02:18:27.393 076 15665.98 492.20 56941.69 88888.00 2003-03-17 02:18:28.393 076 15665.98 491.95 56941.94 88888.00 2003-03-17 02:18:29.393 076 15665.46 491.45 56942.06 88888.00 2003-03-17 02:18:30.393 076 15666.63 491.58 56942.30 88888.00 2003-03-17 02:18:31.393 076 15667.41 491.20 56941.82 88888.00 2003-03-17 02:18:32.393 076 15666.50 491.82 56941.94 88888.00 2003-03-17 02:18:33.393 076 15666.37 491.08 56941.69 88888.00 2003-03-17 02:18:34.393 076 15666.37 491.20 56941.82 88888.00 2003-03-17 02:18:35.393 076 15666.37 492.07 56941.08 88888.00 2003-03-17 02:18:36.393 076 15665.98 491.70 56941.94 88888.00 2003-03-17 02:18:37.393 076 15666.50 491.70 56942.06 88888.00 2003-03-17 02:18:38.393 076 15665.85 490.96 56941.69 88888.00 2003-03-17 02:18:39.393 076 15666.24 490.83 56941.82 88888.00 2003-03-17 02:18:40.393 076 15666.24 491.08 56942.06 88888.00 2003-03-17 02:18:41.393 076 15665.33 489.97 56941.82 88888.00 2003-03-17 02:18:42.393 076 15665.85 491.58 56942.18 88888.00 2003-03-17 02:18:43.393 076 15665.85 490.34 56942.06 88888.00 2003-03-17 02:18:44.393 076 15665.46 490.83 56941.82 88888.00 2003-03-17 02:18:45.393 076 15665.98 491.33 56942.06 88888.00 2003-03-17 02:18:46.393 076 15665.46 490.21 56941.69 88888.00 2003-03-17 02:18:47.393 076 15666.37 491.08 56942.06 88888.00 2003-03-17 02:18:48.393 076 15665.21 490.21 56942.55 88888.00 2003-03-17 02:18:49.393 076 15665.85 489.97 56941.69 88888.00 2003-03-17 02:18:50.393 076 15666.11 490.83 56941.94 88888.00 2003-03-17 02:18:51.393 076 15665.98 490.58 56942.06 88888.00 2003-03-17 02:18:52.393 076 15666.76 491.08 56941.82 88888.00 2003-03-17 02:18:53.393 076 15665.21 490.71 56941.94 88888.00 2003-03-17 02:18:54.393 076 15666.11 491.08 56942.06 88888.00 2003-03-17 02:18:55.393 076 15665.85 490.09 56942.30 88888.00 2003-03-17 02:18:56.393 076 15665.59 490.21 56941.94 88888.00 2003-03-17 02:18:57.393 076 15665.33 490.46 56941.94 88888.00 2003-03-17 02:18:58.393 076 15665.98 490.96 56941.82 88888.00 2003-03-17 02:18:59.393 076 15665.46 490.34 56942.43 88888.00 2003-03-17 02:19:00.393 076 15665.85 489.97 56942.55 88888.00 2003-03-17 02:19:01.393 076 15665.46 489.59 56942.30 88888.00 2003-03-17 02:19:02.393 076 15665.08 489.84 56942.30 88888.00 2003-03-17 02:19:03.393 076 15666.24 490.09 56942.18 88888.00 2003-03-17 02:19:04.393 076 15666.24 490.21 56942.18 88888.00 2003-03-17 02:19:05.393 076 15665.85 489.97 56941.82 88888.00 2003-03-17 02:19:06.393 076 15666.76 490.34 56941.57 88888.00 2003-03-17 02:19:07.393 076 15666.50 489.84 56942.55 88888.00 2003-03-17 02:19:08.393 076 15665.85 489.97 56942.30 88888.00 2003-03-17 02:19:09.393 076 15666.63 489.84 56942.67 88888.00 2003-03-17 02:19:10.393 076 15666.63 489.47 56942.18 88888.00 2003-03-17 02:19:11.393 076 15666.76 489.97 56942.43 88888.00 2003-03-17 02:19:12.393 076 15666.89 489.47 56942.06 88888.00 2003-03-17 02:19:13.393 076 15666.76 489.47 56942.55 88888.00 2003-03-17 02:19:14.393 076 15666.63 490.09 56941.82 88888.00 2003-03-17 02:19:15.393 076 15666.37 489.59 56942.55 88888.00 2003-03-17 02:19:16.393 076 15667.02 489.84 56942.79 88888.00 2003-03-17 02:19:17.393 076 15667.02 489.35 56942.67 88888.00 2003-03-17 02:19:18.393 076 15666.37 489.84 56943.16 88888.00 2003-03-17 02:19:19.393 076 15666.24 489.84 56942.79 88888.00 2003-03-17 02:19:20.393 076 15666.50 489.35 56943.04 88888.00 2003-03-17 02:19:21.393 076 15666.89 489.35 56943.04 88888.00 2003-03-17 02:19:22.393 076 15665.98 489.35 56942.18 88888.00 2003-03-17 02:19:23.393 076 15666.24 489.72 56942.67 88888.00 2003-03-17 02:19:24.393 076 15667.41 489.10 56942.43 88888.00 2003-03-17 02:19:25.393 076 15666.11 489.47 56942.79 88888.00 2003-03-17 02:19:26.393 076 15667.15 490.21 56942.91 88888.00 2003-03-17 02:19:27.393 076 15666.76 489.59 56942.91 88888.00 2003-03-17 02:19:28.393 076 15666.76 489.10 56943.04 88888.00 2003-03-17 02:19:29.393 076 15666.89 488.97 56942.55 88888.00 2003-03-17 02:19:30.393 076 15667.15 489.59 56942.79 88888.00 2003-03-17 02:19:31.393 076 15667.67 489.59 56942.79 88888.00 2003-03-17 02:19:32.393 076 15666.50 488.85 56942.91 88888.00 2003-03-17 02:19:33.393 076 15667.15 488.85 56942.79 88888.00 2003-03-17 02:19:34.393 076 15667.41 488.60 56943.16 88888.00 2003-03-17 02:19:35.393 076 15667.54 489.22 56943.16 88888.00 2003-03-17 02:19:36.393 076 15667.02 488.97 56942.91 88888.00 2003-03-17 02:19:37.393 076 15668.19 489.35 56942.55 88888.00 2003-03-17 02:19:38.393 076 15666.89 488.73 56942.43 88888.00 2003-03-17 02:19:39.393 076 15667.15 488.85 56943.53 88888.00 2003-03-17 02:19:40.393 076 15667.15 488.97 56943.41 88888.00 2003-03-17 02:19:41.393 076 15668.06 488.73 56943.04 88888.00 2003-03-17 02:19:42.393 076 15666.89 488.97 56942.79 88888.00 2003-03-17 02:19:43.393 076 15666.50 488.36 56943.16 88888.00 2003-03-17 02:19:44.393 076 15667.67 489.10 56942.79 88888.00 2003-03-17 02:19:45.393 076 15667.02 488.73 56943.28 88888.00 2003-03-17 02:19:46.393 076 15667.41 488.73 56943.04 88888.00 2003-03-17 02:19:47.393 076 15667.93 488.73 56943.41 88888.00 2003-03-17 02:19:48.393 076 15666.76 488.73 56942.91 88888.00 2003-03-17 02:19:49.393 076 15667.15 488.36 56943.28 88888.00 2003-03-17 02:19:50.393 076 15666.63 488.48 56943.41 88888.00 2003-03-17 02:19:51.393 076 15667.02 487.98 56943.41 88888.00 2003-03-17 02:19:52.393 076 15666.89 488.11 56943.65 88888.00 2003-03-17 02:19:53.393 076 15667.41 488.48 56943.16 88888.00 2003-03-17 02:19:54.393 076 15667.15 488.23 56942.91 88888.00 2003-03-17 02:19:55.393 076 15666.76 488.73 56943.16 88888.00 2003-03-17 02:19:56.393 076 15666.76 488.73 56943.28 88888.00 2003-03-17 02:19:57.393 076 15667.02 488.73 56943.65 88888.00 2003-03-17 02:19:58.393 076 15666.63 488.60 56943.65 88888.00 2003-03-17 02:19:59.393 076 15667.41 489.22 56943.89 88888.00 2003-03-17 02:20:00.393 076 15667.54 488.36 56944.38 88888.00 2003-03-17 02:20:01.393 076 15666.89 488.48 56944.38 88888.00 2003-03-17 02:20:02.393 076 15666.89 488.60 56943.65 88888.00 2003-03-17 02:20:03.393 076 15667.41 488.73 56943.16 88888.00 2003-03-17 02:20:04.393 076 15667.80 488.48 56944.02 88888.00 2003-03-17 02:20:05.393 076 15667.28 488.97 56944.02 88888.00 2003-03-17 02:20:06.393 076 15666.76 487.98 56943.77 88888.00 2003-03-17 02:20:07.393 076 15667.02 489.35 56942.91 88888.00 2003-03-17 02:20:08.393 076 15667.15 489.10 56943.41 88888.00 2003-03-17 02:20:09.393 076 15667.28 488.85 56943.16 88888.00 2003-03-17 02:20:10.393 076 15667.28 489.10 56943.53 88888.00 2003-03-17 02:20:11.393 076 15667.28 488.60 56943.65 88888.00 2003-03-17 02:20:12.393 076 15666.63 488.48 56943.53 88888.00 2003-03-17 02:20:13.393 076 15667.02 488.85 56943.89 88888.00 2003-03-17 02:20:14.393 076 15666.24 489.22 56943.28 88888.00 2003-03-17 02:20:15.393 076 15666.50 488.36 56943.65 88888.00 2003-03-17 02:20:16.393 076 15666.37 488.73 56943.65 88888.00 2003-03-17 02:20:17.393 076 15666.24 489.22 56944.02 88888.00 2003-03-17 02:20:18.393 076 15665.98 488.85 56943.41 88888.00 2003-03-17 02:20:19.393 076 15666.37 489.47 56943.53 88888.00 2003-03-17 02:20:20.393 076 15666.37 489.10 56943.77 88888.00 2003-03-17 02:20:21.393 076 15666.24 489.47 56943.53 88888.00 2003-03-17 02:20:22.393 076 15666.37 489.10 56944.38 88888.00 2003-03-17 02:20:23.393 076 15665.46 489.10 56944.14 88888.00 2003-03-17 02:20:24.393 076 15665.85 489.72 56944.02 88888.00 2003-03-17 02:20:25.393 076 15665.46 489.35 56942.91 88888.00 2003-03-17 02:20:26.393 076 15665.21 489.84 56943.41 88888.00 2003-03-17 02:20:27.393 076 15665.98 489.35 56942.91 88888.00 2003-03-17 02:20:28.393 076 15665.21 489.10 56943.53 88888.00 2003-03-17 02:20:29.393 076 15665.98 488.85 56943.41 88888.00 2003-03-17 02:20:30.393 076 15665.98 488.73 56943.77 88888.00 2003-03-17 02:20:31.393 076 15665.98 489.10 56942.91 88888.00 2003-03-17 02:20:32.393 076 15666.37 489.35 56943.89 88888.00 2003-03-17 02:20:33.393 076 15665.98 488.48 56943.53 88888.00 2003-03-17 02:20:34.393 076 15666.11 489.22 56943.53 88888.00 2003-03-17 02:20:35.393 076 15665.98 488.48 56943.41 88888.00 2003-03-17 02:20:36.393 076 15666.11 489.22 56943.65 88888.00 2003-03-17 02:20:37.393 076 15665.59 489.59 56943.65 88888.00 2003-03-17 02:20:38.393 076 15665.59 489.47 56942.91 88888.00 2003-03-17 02:20:39.393 076 15665.98 489.47 56943.53 88888.00 2003-03-17 02:20:40.393 076 15666.11 489.97 56943.41 88888.00 2003-03-17 02:20:41.393 076 15665.08 490.34 56943.41 88888.00 2003-03-17 02:20:42.393 076 15666.76 490.21 56943.41 88888.00 2003-03-17 02:20:43.393 076 15665.98 490.09 56942.43 88888.00 2003-03-17 02:20:44.393 076 15666.24 489.97 56942.43 88888.00 2003-03-17 02:20:45.393 076 15666.50 490.09 56942.91 88888.00 2003-03-17 02:20:46.393 076 15666.76 489.97 56943.04 88888.00 2003-03-17 02:20:47.393 076 15666.76 490.58 56943.53 88888.00 2003-03-17 02:20:48.393 076 15665.72 490.09 56943.77 88888.00 2003-03-17 02:20:49.393 076 15666.50 490.21 56942.91 88888.00 2003-03-17 02:20:50.393 076 15666.89 490.21 56943.16 88888.00 2003-03-17 02:20:51.393 076 15667.67 489.72 56943.16 88888.00 2003-03-17 02:20:52.393 076 15667.54 490.71 56943.53 88888.00 2003-03-17 02:20:53.393 076 15667.80 489.97 56943.04 88888.00 2003-03-17 02:20:54.393 076 15667.67 490.34 56944.02 88888.00 2003-03-17 02:20:55.393 076 15666.76 489.84 56943.04 88888.00 2003-03-17 02:20:56.393 076 15667.67 490.58 56943.41 88888.00 2003-03-17 02:20:57.393 076 15666.76 490.58 56943.28 88888.00 2003-03-17 02:20:58.393 076 15667.67 490.46 56943.28 88888.00 2003-03-17 02:20:59.393 076 15667.67 489.97 56943.77 88888.00 2003-03-17 02:21:00.393 076 15668.06 490.46 56943.28 88888.00 2003-03-17 02:21:01.393 076 15668.45 489.97 56943.41 88888.00 2003-03-17 02:21:02.393 076 15668.06 490.21 56943.77 88888.00 2003-03-17 02:21:03.393 076 15668.32 491.20 56943.04 88888.00 2003-03-17 02:21:04.393 076 15668.45 491.08 56943.28 88888.00 2003-03-17 02:21:05.393 076 15668.45 491.08 56942.91 88888.00 2003-03-17 02:21:06.393 076 15668.45 491.33 56943.41 88888.00 2003-03-17 02:21:07.393 076 15668.58 491.20 56943.41 88888.00 2003-03-17 02:21:08.393 076 15668.58 491.33 56943.65 88888.00 2003-03-17 02:21:09.393 076 15668.71 491.45 56943.28 88888.00 2003-03-17 02:21:10.393 076 15668.32 491.58 56944.02 88888.00 2003-03-17 02:21:11.393 076 15668.58 491.58 56943.28 88888.00 2003-03-17 02:21:12.393 076 15668.19 491.20 56943.53 88888.00 2003-03-17 02:21:13.393 076 15668.97 491.82 56943.77 88888.00 2003-03-17 02:21:14.393 076 15668.58 491.33 56943.16 88888.00 2003-03-17 02:21:15.393 076 15668.71 491.45 56943.41 88888.00 2003-03-17 02:21:16.393 076 15668.97 492.44 56943.28 88888.00 2003-03-17 02:21:17.393 076 15668.84 490.96 56943.53 88888.00 2003-03-17 02:21:18.393 076 15668.84 492.20 56943.41 88888.00 2003-03-17 02:21:19.393 076 15668.45 491.82 56943.41 88888.00 2003-03-17 02:21:20.393 076 15668.58 491.95 56943.53 88888.00 2003-03-17 02:21:21.393 076 15669.62 492.44 56943.16 88888.00 2003-03-17 02:21:22.393 076 15668.58 492.20 56943.53 88888.00 2003-03-17 02:21:23.393 076 15668.58 492.44 56943.28 88888.00 2003-03-17 02:21:24.393 076 15668.97 492.57 56943.53 88888.00 2003-03-17 02:21:25.393 076 15668.32 492.20 56943.41 88888.00 2003-03-17 02:21:26.393 076 15668.58 492.69 56943.41 88888.00 2003-03-17 02:21:27.393 076 15669.36 492.44 56943.16 88888.00 2003-03-17 02:21:28.393 076 15668.97 493.06 56943.41 88888.00 2003-03-17 02:21:29.393 076 15668.58 492.44 56943.65 88888.00 2003-03-17 02:21:30.393 076 15668.32 492.81 56943.65 88888.00 2003-03-17 02:21:31.393 076 15668.32 493.06 56943.53 88888.00 2003-03-17 02:21:32.393 076 15668.45 493.06 56943.41 88888.00 2003-03-17 02:21:33.393 076 15668.19 493.06 56943.53 88888.00 2003-03-17 02:21:34.393 076 15668.32 493.56 56942.91 88888.00 2003-03-17 02:21:35.393 076 15668.84 493.31 56944.02 88888.00 2003-03-17 02:21:36.393 076 15668.84 493.19 56943.89 88888.00 2003-03-17 02:21:37.393 076 15668.06 494.30 56943.28 88888.00 2003-03-17 02:21:38.393 076 15668.45 493.81 56942.79 88888.00 2003-03-17 02:21:39.393 076 15668.19 493.19 56943.53 88888.00 2003-03-17 02:21:40.393 076 15667.54 493.68 56943.28 88888.00 2003-03-17 02:21:41.393 076 15668.58 493.56 56943.65 88888.00 2003-03-17 02:21:42.393 076 15667.41 493.56 56943.89 88888.00 2003-03-17 02:21:43.393 076 15668.19 493.81 56943.16 88888.00 2003-03-17 02:21:44.393 076 15667.80 492.94 56943.28 88888.00 2003-03-17 02:21:45.393 076 15668.32 493.06 56943.16 88888.00 2003-03-17 02:21:46.393 076 15668.45 493.56 56943.04 88888.00 2003-03-17 02:21:47.393 076 15667.80 493.31 56943.28 88888.00 2003-03-17 02:21:48.393 076 15667.80 493.19 56942.91 88888.00 2003-03-17 02:21:49.393 076 15667.93 493.19 56943.16 88888.00 2003-03-17 02:21:50.393 076 15668.32 493.56 56942.79 88888.00 2003-03-17 02:21:51.393 076 15668.19 494.18 56943.04 88888.00 2003-03-17 02:21:52.393 076 15668.32 494.05 56943.04 88888.00 2003-03-17 02:21:53.393 076 15667.54 493.81 56943.28 88888.00 2003-03-17 02:21:54.393 076 15667.41 493.93 56943.04 88888.00 2003-03-17 02:21:55.393 076 15667.67 493.43 56943.41 88888.00 2003-03-17 02:21:56.393 076 15667.02 493.93 56943.53 88888.00 2003-03-17 02:21:57.393 076 15667.15 494.42 56943.89 88888.00 2003-03-17 02:21:58.393 076 15666.76 494.05 56943.04 88888.00 2003-03-17 02:21:59.393 076 15667.02 493.68 56943.04 88888.00 2003-03-17 02:22:00.393 076 15666.24 494.42 56943.04 88888.00 2003-03-17 02:22:01.393 076 15666.63 493.81 56943.41 88888.00 2003-03-17 02:22:02.393 076 15666.63 493.81 56942.55 88888.00 2003-03-17 02:22:03.393 076 15665.85 493.93 56942.30 88888.00 2003-03-17 02:22:04.393 076 15666.24 494.05 56942.30 88888.00 2003-03-17 02:22:05.393 076 15665.98 493.93 56942.91 88888.00 2003-03-17 02:22:06.393 076 15665.98 493.93 56942.55 88888.00 2003-03-17 02:22:07.393 076 15665.98 493.93 56942.67 88888.00 2003-03-17 02:22:08.393 076 15665.33 494.30 56943.04 88888.00 2003-03-17 02:22:09.393 076 15665.59 493.68 56942.55 88888.00 2003-03-17 02:22:10.393 076 15665.33 493.81 56942.06 88888.00 2003-03-17 02:22:11.393 076 15665.33 495.04 56941.94 88888.00 2003-03-17 02:22:12.393 076 15665.59 494.05 56942.06 88888.00 2003-03-17 02:22:13.393 076 15665.46 493.06 56942.18 88888.00 2003-03-17 02:22:14.393 076 15665.59 493.93 56942.18 88888.00 2003-03-17 02:22:15.393 076 15665.33 492.94 56941.94 88888.00 2003-03-17 02:22:16.393 076 15665.33 493.56 56942.06 88888.00 2003-03-17 02:22:17.393 076 15664.82 493.31 56941.82 88888.00 2003-03-17 02:22:18.393 076 15665.21 493.56 56942.18 88888.00 2003-03-17 02:22:19.393 076 15664.43 493.43 56942.30 88888.00 2003-03-17 02:22:20.393 076 15664.82 493.56 56941.94 88888.00 2003-03-17 02:22:21.393 076 15665.21 493.31 56942.55 88888.00 2003-03-17 02:22:22.393 076 15665.08 493.19 56942.43 88888.00 2003-03-17 02:22:23.393 076 15664.43 493.81 56941.45 88888.00 2003-03-17 02:22:24.393 076 15665.33 493.93 56942.18 88888.00 2003-03-17 02:22:25.393 076 15664.69 493.93 56942.06 88888.00 2003-03-17 02:22:26.393 076 15664.69 494.05 56942.06 88888.00 2003-03-17 02:22:27.393 076 15664.95 493.93 56942.30 88888.00 2003-03-17 02:22:28.393 076 15664.82 494.05 56941.69 88888.00 2003-03-17 02:22:29.393 076 15664.56 494.05 56941.82 88888.00 2003-03-17 02:22:30.393 076 15664.56 494.05 56942.06 88888.00 2003-03-17 02:22:31.393 076 15664.56 494.18 56942.18 88888.00 2003-03-17 02:22:32.393 076 15664.04 494.18 56941.57 88888.00 2003-03-17 02:22:33.393 076 15664.04 494.67 56942.06 88888.00 2003-03-17 02:22:34.393 076 15664.43 495.04 56941.20 88888.00 2003-03-17 02:22:35.393 076 15663.39 495.04 56941.45 88888.00 2003-03-17 02:22:36.393 076 15663.26 494.42 56941.57 88888.00 2003-03-17 02:22:37.393 076 15663.78 495.42 56941.94 88888.00 2003-03-17 02:22:38.393 076 15663.39 495.29 56941.69 88888.00 2003-03-17 02:22:39.393 076 15662.48 494.67 56941.20 88888.00 2003-03-17 02:22:40.393 076 15663.00 494.80 56941.57 88888.00 2003-03-17 02:22:41.393 076 15661.57 494.05 56941.45 88888.00 2003-03-17 02:22:42.393 076 15663.13 494.80 56941.94 88888.00 2003-03-17 02:22:43.393 076 15662.48 494.30 56941.57 88888.00 2003-03-17 02:22:44.393 076 15662.22 494.55 56940.71 88888.00 2003-03-17 02:22:45.393 076 15662.87 494.92 56941.32 88888.00 2003-03-17 02:22:46.393 076 15662.74 494.80 56941.08 88888.00 2003-03-17 02:22:47.393 076 15662.48 494.42 56940.84 88888.00 2003-03-17 02:22:48.393 076 15663.00 494.80 56940.47 88888.00 2003-03-17 02:22:49.393 076 15662.61 494.92 56940.96 88888.00 2003-03-17 02:22:50.393 076 15662.22 494.80 56940.71 88888.00 2003-03-17 02:22:51.393 076 15662.22 494.92 56941.20 88888.00 2003-03-17 02:22:52.393 076 15662.61 495.54 56940.23 88888.00 2003-03-17 02:22:53.393 076 15662.74 495.91 56940.96 88888.00 2003-03-17 02:22:54.393 076 15662.35 495.54 56940.84 88888.00 2003-03-17 02:22:55.393 076 15662.87 495.66 56940.47 88888.00 2003-03-17 02:22:56.393 076 15662.09 495.54 56940.59 88888.00 2003-03-17 02:22:57.393 076 15662.35 496.16 56941.20 88888.00 2003-03-17 02:22:58.393 076 15661.96 495.91 56940.71 88888.00 2003-03-17 02:22:59.393 076 15661.96 495.79 56940.59 88888.00 2003-03-17 02:23:00.393 076 15661.70 495.79 56940.35 88888.00 2003-03-17 02:23:01.393 076 15661.83 496.65 56940.23 88888.00 2003-03-17 02:23:02.393 076 15662.35 496.41 56940.23 88888.00 2003-03-17 02:23:03.393 076 15661.70 496.16 56940.59 88888.00 2003-03-17 02:23:04.393 076 15661.96 496.28 56940.47 88888.00 2003-03-17 02:23:05.393 076 15662.35 496.90 56940.35 88888.00 2003-03-17 02:23:06.393 076 15661.70 496.90 56940.10 88888.00 2003-03-17 02:23:07.393 076 15662.48 497.52 56940.23 88888.00 2003-03-17 02:23:08.393 076 15662.61 497.03 56939.98 88888.00 2003-03-17 02:23:09.393 076 15663.00 497.15 56940.47 88888.00 2003-03-17 02:23:10.393 076 15662.61 497.40 56940.23 88888.00 2003-03-17 02:23:11.393 076 15663.39 497.15 56940.35 88888.00 2003-03-17 02:23:12.393 076 15663.52 497.40 56940.10 88888.00 2003-03-17 02:23:13.393 076 15663.39 498.02 56941.08 88888.00 2003-03-17 02:23:14.393 076 15663.65 498.02 56940.35 88888.00 2003-03-17 02:23:15.393 076 15663.78 498.14 56940.10 88888.00 2003-03-17 02:23:16.393 076 15664.30 498.51 56940.10 88888.00 2003-03-17 02:23:17.393 076 15664.43 499.25 56940.71 88888.00 2003-03-17 02:23:18.393 076 15664.04 498.88 56940.23 88888.00 2003-03-17 02:23:19.393 076 15664.43 499.01 56940.59 88888.00 2003-03-17 02:23:20.393 076 15664.04 498.76 56940.35 88888.00 2003-03-17 02:23:21.393 076 15664.43 498.64 56940.23 88888.00 2003-03-17 02:23:22.393 076 15664.43 499.01 56939.86 88888.00 2003-03-17 02:23:23.393 076 15664.95 499.13 56939.98 88888.00 2003-03-17 02:23:24.393 076 15664.69 499.87 56940.10 88888.00 2003-03-17 02:23:25.393 076 15665.08 499.75 56940.35 88888.00 2003-03-17 02:23:26.393 076 15665.08 499.87 56940.10 88888.00 2003-03-17 02:23:27.393 076 15665.98 499.01 56940.96 88888.00 2003-03-17 02:23:28.393 076 15665.85 500.00 56940.47 88888.00 2003-03-17 02:23:29.393 076 15666.89 499.25 56940.47 88888.00 2003-03-17 02:23:30.393 076 15666.89 499.75 56940.23 88888.00 2003-03-17 02:23:31.393 076 15667.54 499.13 56939.98 88888.00 2003-03-17 02:23:32.393 076 15667.41 499.25 56940.23 88888.00 2003-03-17 02:23:33.393 076 15667.80 500.00 56939.86 88888.00 2003-03-17 02:23:34.393 076 15668.19 499.87 56940.35 88888.00 2003-03-17 02:23:35.393 076 15668.71 499.63 56940.35 88888.00 2003-03-17 02:23:36.393 076 15668.71 499.50 56940.96 88888.00 2003-03-17 02:23:37.393 076 15669.23 498.64 56940.84 88888.00 2003-03-17 02:23:38.393 076 15670.27 498.88 56941.20 88888.00 2003-03-17 02:23:39.393 076 15669.75 498.02 56940.47 88888.00 2003-03-17 02:23:40.393 076 15670.27 498.26 56940.84 88888.00 2003-03-17 02:23:41.393 076 15669.88 497.89 56941.20 88888.00 2003-03-17 02:23:42.393 076 15671.05 497.40 56940.71 88888.00 2003-03-17 02:23:43.393 076 15671.18 497.89 56940.96 88888.00 2003-03-17 02:23:44.393 076 15671.70 497.15 56940.59 88888.00 2003-03-17 02:23:45.393 076 15671.31 496.90 56941.69 88888.00 2003-03-17 02:23:46.393 076 15671.70 497.03 56941.08 88888.00 2003-03-17 02:23:47.393 076 15672.87 496.03 56941.45 88888.00 2003-03-17 02:23:48.393 076 15672.61 496.16 56940.96 88888.00 2003-03-17 02:23:49.393 076 15672.87 495.04 56941.20 88888.00 2003-03-17 02:23:50.393 076 15673.00 495.91 56941.69 88888.00 2003-03-17 02:23:51.393 076 15673.26 495.04 56941.94 88888.00 2003-03-17 02:23:52.393 076 15673.65 495.17 56942.18 88888.00 2003-03-17 02:23:53.393 076 15673.26 494.67 56941.57 88888.00 2003-03-17 02:23:54.393 076 15673.65 495.04 56941.82 88888.00 2003-03-17 02:23:55.393 076 15673.91 494.18 56941.57 88888.00 2003-03-17 02:23:56.393 076 15673.65 495.04 56941.94 88888.00 2003-03-17 02:23:57.393 076 15673.91 494.42 56942.06 88888.00 2003-03-17 02:23:58.393 076 15673.91 494.55 56943.04 88888.00 2003-03-17 02:23:59.393 076 15673.52 494.55 56942.06 88888.00 2003-03-17 02:24:00.393 076 15673.78 494.67 56942.30 88888.00 2003-03-17 02:24:01.393 076 15673.39 494.55 56942.30 88888.00 2003-03-17 02:24:02.393 076 15672.74 494.67 56943.04 88888.00 2003-03-17 02:24:03.393 076 15673.26 494.42 56942.79 88888.00 2003-03-17 02:24:04.393 076 15673.00 494.67 56942.79 88888.00 2003-03-17 02:24:05.393 076 15672.22 493.81 56943.04 88888.00 2003-03-17 02:24:06.393 076 15671.96 494.67 56943.04 88888.00 2003-03-17 02:24:07.393 076 15671.70 494.67 56943.04 88888.00 2003-03-17 02:24:08.393 076 15671.18 495.04 56943.41 88888.00 2003-03-17 02:24:09.393 076 15670.79 494.42 56943.28 88888.00 2003-03-17 02:24:10.393 076 15670.53 494.55 56943.41 88888.00 2003-03-17 02:24:11.393 076 15670.27 495.04 56943.65 88888.00 2003-03-17 02:24:12.393 076 15669.36 494.80 56943.16 88888.00 2003-03-17 02:24:13.393 076 15669.75 495.66 56943.41 88888.00 2003-03-17 02:24:14.393 076 15668.71 494.67 56943.53 88888.00 2003-03-17 02:24:15.393 076 15668.32 494.80 56943.16 88888.00 2003-03-17 02:24:16.393 076 15667.67 494.92 56943.65 88888.00 2003-03-17 02:24:17.393 076 15667.67 495.04 56943.41 88888.00 2003-03-17 02:24:18.393 076 15667.28 495.04 56943.65 88888.00 2003-03-17 02:24:19.393 076 15666.37 495.04 56943.16 88888.00 2003-03-17 02:24:20.393 076 15666.37 495.66 56943.04 88888.00 2003-03-17 02:24:21.393 076 15665.59 495.54 56943.28 88888.00 2003-03-17 02:24:22.393 076 15665.08 495.91 56943.65 88888.00 2003-03-17 02:24:23.393 076 15665.46 494.80 56942.91 88888.00 2003-03-17 02:24:24.393 076 15664.69 495.42 56943.04 88888.00 2003-03-17 02:24:25.393 076 15664.30 495.42 56942.91 88888.00 2003-03-17 02:24:26.393 076 15664.30 494.42 56943.41 88888.00 2003-03-17 02:24:27.393 076 15664.04 495.04 56942.67 88888.00 2003-03-17 02:24:28.393 076 15663.00 493.93 56942.91 88888.00 2003-03-17 02:24:29.393 076 15663.00 494.67 56943.16 88888.00 2003-03-17 02:24:30.393 076 15663.26 493.81 56942.55 88888.00 2003-03-17 02:24:31.393 076 15663.00 494.80 56942.91 88888.00 2003-03-17 02:24:32.393 076 15662.61 493.68 56943.04 88888.00 2003-03-17 02:24:33.393 076 15662.61 494.55 56943.41 88888.00 2003-03-17 02:24:34.393 076 15661.96 494.30 56942.79 88888.00 2003-03-17 02:24:35.393 076 15662.48 493.93 56943.04 88888.00 2003-03-17 02:24:36.393 076 15661.57 494.92 56942.30 88888.00 2003-03-17 02:24:37.393 076 15661.57 494.42 56943.16 88888.00 2003-03-17 02:24:38.393 076 15661.44 494.55 56943.28 88888.00 2003-03-17 02:24:39.393 076 15660.66 494.55 56942.79 88888.00 2003-03-17 02:24:40.393 076 15660.27 495.17 56943.28 88888.00 2003-03-17 02:24:41.393 076 15659.62 494.92 56942.91 88888.00 2003-03-17 02:24:42.393 076 15659.36 494.67 56943.16 88888.00 2003-03-17 02:24:43.393 076 15659.36 494.42 56943.28 88888.00 2003-03-17 02:24:44.393 076 15658.19 494.55 56942.55 88888.00 2003-03-17 02:24:45.393 076 15657.54 495.04 56943.16 88888.00 2003-03-17 02:24:46.393 076 15656.50 494.80 56942.79 88888.00 2003-03-17 02:24:47.393 076 15655.98 495.42 56942.67 88888.00 2003-03-17 02:24:48.393 076 15655.98 495.42 56942.79 88888.00 2003-03-17 02:24:49.393 076 15655.46 495.17 56942.79 88888.00 2003-03-17 02:24:50.393 076 15655.20 495.04 56943.28 88888.00 2003-03-17 02:24:51.393 076 15654.16 494.55 56942.91 88888.00 2003-03-17 02:24:52.393 076 15654.16 495.42 56942.30 88888.00 2003-03-17 02:24:53.393 076 15653.38 495.79 56942.55 88888.00 2003-03-17 02:24:54.393 076 15652.73 495.91 56942.91 88888.00 2003-03-17 02:24:55.393 076 15652.86 496.41 56942.30 88888.00 2003-03-17 02:24:56.393 076 15652.47 496.65 56941.45 88888.00 2003-03-17 02:24:57.393 076 15651.69 496.53 56941.82 88888.00 2003-03-17 02:24:58.393 076 15651.82 497.40 56942.30 88888.00 2003-03-17 02:24:59.393 076 15650.65 497.64 56941.57 88888.00 2003-03-17 02:25:00.393 076 15650.26 497.03 56941.57 88888.00 2003-03-17 02:25:01.393 076 15650.13 497.27 56940.84 88888.00 2003-03-17 02:25:02.393 076 15649.35 498.02 56941.57 88888.00 2003-03-17 02:25:03.393 076 15649.35 497.40 56941.57 88888.00 2003-03-17 02:25:04.393 076 15649.09 498.14 56940.84 88888.00 2003-03-17 02:25:05.393 076 15647.79 497.52 56940.71 88888.00 2003-03-17 02:25:06.393 076 15648.18 497.89 56941.08 88888.00 2003-03-17 02:25:07.393 076 15647.92 497.77 56941.32 88888.00 2003-03-17 02:25:08.393 076 15648.05 497.77 56940.35 88888.00 2003-03-17 02:25:09.393 076 15647.54 497.77 56940.84 88888.00 2003-03-17 02:25:10.393 076 15648.05 498.02 56939.98 88888.00 2003-03-17 02:25:11.393 076 15647.54 498.39 56940.47 88888.00 2003-03-17 02:25:12.393 076 15646.75 497.15 56940.47 88888.00 2003-03-17 02:25:13.393 076 15647.01 498.26 56940.23 88888.00 2003-03-17 02:25:14.393 076 15647.28 498.26 56939.74 88888.00 2003-03-17 02:25:15.393 076 15647.41 498.14 56939.61 88888.00 2003-03-17 02:25:16.393 076 15647.41 497.77 56939.86 88888.00 2003-03-17 02:25:17.393 076 15647.01 497.77 56939.49 88888.00 2003-03-17 02:25:18.393 076 15646.88 497.89 56939.86 88888.00 2003-03-17 02:25:19.393 076 15647.54 497.77 56940.10 88888.00 2003-03-17 02:25:20.393 076 15647.41 498.76 56939.12 88888.00 2003-03-17 02:25:21.393 076 15647.67 498.14 56939.37 88888.00 2003-03-17 02:25:22.393 076 15648.05 497.40 56939.74 88888.00 2003-03-17 02:25:23.393 076 15647.92 497.40 56939.00 88888.00 2003-03-17 02:25:24.393 076 15647.79 497.40 56939.12 88888.00 2003-03-17 02:25:25.393 076 15648.57 497.89 56938.88 88888.00 2003-03-17 02:25:26.393 076 15648.96 497.52 56939.12 88888.00 2003-03-17 02:25:27.393 076 15648.57 497.40 56939.25 88888.00 2003-03-17 02:25:28.393 076 15648.83 497.40 56938.52 88888.00 2003-03-17 02:25:29.393 076 15648.96 497.52 56939.25 88888.00 2003-03-17 02:25:30.393 076 15650.13 496.78 56938.39 88888.00 2003-03-17 02:25:31.393 076 15650.26 496.41 56938.27 88888.00 2003-03-17 02:25:32.393 076 15650.52 496.65 56939.00 88888.00 2003-03-17 02:25:33.393 076 15650.78 496.16 56938.52 88888.00 2003-03-17 02:25:34.393 076 15651.43 496.16 56939.00 88888.00 2003-03-17 02:25:35.393 076 15651.30 496.65 56938.52 88888.00 2003-03-17 02:25:36.393 076 15651.82 497.15 56939.12 88888.00 2003-03-17 02:25:37.393 076 15651.82 497.15 56939.00 88888.00 2003-03-17 02:25:39.393 076 15652.47 497.64 56938.39 88888.00 2003-03-17 02:25:40.393 076 15652.60 496.78 56939.00 88888.00 2003-03-17 02:25:41.393 076 15652.99 497.40 56938.39 88888.00 2003-03-17 02:25:42.393 076 15652.86 498.02 56938.27 88888.00 2003-03-17 02:25:43.393 076 15653.25 497.40 56939.37 88888.00 2003-03-17 02:25:44.393 076 15653.38 497.27 56938.52 88888.00 2003-03-17 02:25:45.393 076 15653.90 497.89 56938.39 88888.00 2003-03-17 02:25:46.393 076 15653.90 498.02 56938.27 88888.00 2003-03-17 02:25:47.393 076 15653.38 497.27 56938.27 88888.00 2003-03-17 02:25:48.393 076 15654.29 497.64 56938.27 88888.00 2003-03-17 02:25:49.393 076 15654.42 497.52 56938.76 88888.00 2003-03-17 02:25:50.393 076 15654.42 496.90 56938.39 88888.00 2003-03-17 02:25:51.393 076 15654.68 497.64 56938.15 88888.00 2003-03-17 02:25:52.393 076 15654.29 496.90 56938.88 88888.00 2003-03-17 02:25:53.393 076 15654.81 497.15 56938.76 88888.00 2003-03-17 02:25:54.393 076 15654.81 497.27 56938.76 88888.00 2003-03-17 02:25:55.393 076 15655.20 497.52 56939.25 88888.00 2003-03-17 02:25:56.393 076 15655.72 497.52 56939.37 88888.00 2003-03-17 02:25:57.393 076 15655.59 497.15 56939.00 88888.00 2003-03-17 02:25:58.393 076 15656.37 496.28 56938.52 88888.00 2003-03-17 02:25:59.393 076 15656.89 496.28 56938.27 88888.00 2003-03-17 02:26:00.393 076 15657.02 496.53 56938.88 88888.00 2003-03-17 02:26:01.393 076 15657.41 495.66 56938.76 88888.00 2003-03-17 02:26:02.393 076 15657.28 496.03 56939.25 88888.00 2003-03-17 02:26:03.393 076 15657.41 495.91 56939.49 88888.00 2003-03-17 02:26:04.393 076 15658.32 496.03 56938.88 88888.00 2003-03-17 02:26:05.393 076 15658.84 495.54 56939.37 88888.00 2003-03-17 02:26:06.393 076 15658.71 495.54 56938.39 88888.00 2003-03-17 02:26:07.393 076 15658.97 495.79 56939.49 88888.00 2003-03-17 02:26:08.393 076 15659.88 495.91 56939.12 88888.00 2003-03-17 02:26:09.393 076 15659.88 495.54 56939.12 88888.00 2003-03-17 02:26:10.393 076 15660.27 495.79 56939.37 88888.00 2003-03-17 02:26:11.393 076 15660.40 495.79 56939.86 88888.00 2003-03-17 02:26:12.393 076 15660.79 495.42 56939.49 88888.00 2003-03-17 02:26:13.393 076 15660.79 495.66 56939.98 88888.00 2003-03-17 02:26:14.393 076 15661.31 496.03 56939.12 88888.00 2003-03-17 02:26:15.393 076 15661.57 495.54 56939.49 88888.00 2003-03-17 02:26:16.393 076 15661.44 495.29 56940.10 88888.00 2003-03-17 02:26:17.393 076 15662.09 495.54 56939.98 88888.00 2003-03-17 02:26:18.393 076 15661.18 495.42 56939.61 88888.00 2003-03-17 02:26:19.393 076 15661.70 495.54 56940.35 88888.00 2003-03-17 02:26:20.393 076 15662.09 495.04 56939.86 88888.00 2003-03-17 02:26:21.393 076 15662.22 495.29 56940.47 88888.00 2003-03-17 02:26:22.393 076 15662.74 495.66 56939.86 88888.00 2003-03-17 02:26:23.393 076 15662.22 495.54 56939.98 88888.00 2003-03-17 02:26:24.393 076 15663.65 495.79 56939.86 88888.00 2003-03-17 02:26:25.393 076 15663.39 495.91 56940.47 88888.00 2003-03-17 02:26:26.393 076 15662.61 495.91 56940.35 88888.00 2003-03-17 02:26:27.393 076 15663.13 496.03 56941.32 88888.00 2003-03-17 02:26:28.393 076 15663.91 496.16 56940.59 88888.00 2003-03-17 02:26:29.393 076 15664.04 495.54 56941.20 88888.00 2003-03-17 02:26:30.393 076 15663.39 496.03 56941.08 88888.00 2003-03-17 02:26:31.393 076 15663.65 495.91 56941.32 88888.00 2003-03-17 02:26:32.393 076 15663.52 496.03 56941.20 88888.00 2003-03-17 02:26:33.393 076 15663.65 496.03 56940.96 88888.00 2003-03-17 02:26:34.393 076 15664.30 496.16 56940.59 88888.00 2003-03-17 02:26:35.393 076 15663.65 496.16 56941.69 88888.00 2003-03-17 02:26:36.393 076 15663.52 496.03 56941.32 88888.00 2003-03-17 02:26:37.393 076 15663.65 496.41 56940.84 88888.00 2003-03-17 02:26:38.393 076 15663.65 496.90 56941.45 88888.00 2003-03-17 02:26:39.393 076 15663.65 496.65 56941.82 88888.00 2003-03-17 02:26:40.393 076 15663.78 496.78 56941.69 88888.00 2003-03-17 02:26:41.393 076 15663.26 497.52 56941.57 88888.00 2003-03-17 02:26:42.393 076 15662.87 496.78 56941.94 88888.00 2003-03-17 02:26:43.393 076 15662.09 497.40 56941.94 88888.00 2003-03-17 02:26:44.393 076 15662.48 496.90 56942.43 88888.00 2003-03-17 02:26:45.393 076 15662.61 498.02 56941.94 88888.00 2003-03-17 02:26:46.393 076 15662.09 498.39 56942.06 88888.00 2003-03-17 02:26:47.393 076 15662.22 498.39 56942.30 88888.00 2003-03-17 02:26:48.393 076 15661.57 498.26 56941.94 88888.00 2003-03-17 02:26:49.393 076 15661.83 498.88 56941.82 88888.00 2003-03-17 02:26:50.393 076 15661.05 498.88 56942.06 88888.00 2003-03-17 02:26:51.393 076 15661.18 498.26 56941.94 88888.00 2003-03-17 02:26:52.393 076 15660.92 498.76 56942.18 88888.00 2003-03-17 02:26:53.393 076 15660.66 498.88 56941.94 88888.00 2003-03-17 02:26:54.393 076 15661.05 499.01 56942.55 88888.00 2003-03-17 02:26:55.393 076 15660.79 499.25 56942.30 88888.00 2003-03-17 02:26:56.393 076 15660.66 498.64 56941.94 88888.00 2003-03-17 02:26:57.393 076 15659.62 499.50 56942.67 88888.00 2003-03-17 02:26:58.393 076 15659.88 500.00 56942.18 88888.00 2003-03-17 02:26:59.393 076 15659.36 499.50 56942.06 88888.00 2003-03-17 02:27:00.393 076 15659.36 499.13 56942.30 88888.00 2003-03-17 02:27:01.393 076 15659.62 500.74 56942.18 88888.00 2003-03-17 02:27:02.393 076 15659.49 500.49 56941.94 88888.00 2003-03-17 02:27:03.393 076 15658.71 500.25 56942.30 88888.00 2003-03-17 02:27:04.393 076 15658.84 500.25 56942.18 88888.00 2003-03-17 02:27:05.393 076 15658.58 499.75 56942.30 88888.00 2003-03-17 02:27:06.393 076 15658.71 500.25 56942.30 88888.00 2003-03-17 02:27:07.393 076 15658.71 500.00 56941.82 88888.00 2003-03-17 02:27:08.393 076 15658.71 500.37 56942.30 88888.00 2003-03-17 02:27:09.393 076 15657.80 501.36 56942.43 88888.00 2003-03-17 02:27:10.393 076 15657.28 500.62 56942.06 88888.00 2003-03-17 02:27:11.393 076 15657.15 500.99 56942.06 88888.00 2003-03-17 02:27:12.393 076 15657.15 501.36 56942.43 88888.00 2003-03-17 02:27:13.393 076 15657.02 501.24 56942.79 88888.00 2003-03-17 02:27:14.393 076 15656.63 500.12 56942.67 88888.00 2003-03-17 02:27:15.393 076 15657.41 500.86 56942.06 88888.00 2003-03-17 02:27:16.393 076 15656.50 501.24 56942.43 88888.00 2003-03-17 02:27:17.393 076 15656.24 501.48 56941.82 88888.00 2003-03-17 02:27:18.393 076 15656.50 500.37 56941.94 88888.00 2003-03-17 02:27:19.393 076 15655.85 500.62 56941.32 88888.00 2003-03-17 02:27:20.393 076 15655.59 500.86 56942.06 88888.00 2003-03-17 02:27:21.393 076 15655.46 500.99 56942.06 88888.00 2003-03-17 02:27:22.393 076 15655.72 500.49 56942.30 88888.00 2003-03-17 02:27:23.393 076 15655.07 501.61 56941.57 88888.00 2003-03-17 02:27:24.393 076 15654.68 500.99 56942.43 88888.00 2003-03-17 02:27:25.393 076 15654.68 500.62 56941.94 88888.00 2003-03-17 02:27:26.393 076 15654.55 501.11 56941.69 88888.00 2003-03-17 02:27:27.393 076 15653.90 500.99 56941.32 88888.00 2003-03-17 02:27:28.393 076 15653.51 500.86 56941.57 88888.00 2003-03-17 02:27:29.393 076 15653.38 500.74 56941.94 88888.00 2003-03-17 02:27:30.393 076 15652.47 501.11 56941.08 88888.00 2003-03-17 02:27:31.393 076 15651.95 502.10 56941.08 88888.00 2003-03-17 02:27:32.393 076 15651.95 501.61 56942.06 88888.00 2003-03-17 02:27:33.393 076 15651.56 500.86 56941.69 88888.00 2003-03-17 02:27:34.393 076 15651.43 501.36 56941.20 88888.00 2003-03-17 02:27:35.393 076 15651.04 501.36 56941.69 88888.00 2003-03-17 02:27:36.393 076 15651.17 500.99 56941.08 88888.00 2003-03-17 02:27:37.393 076 15650.00 500.99 56942.18 88888.00 2003-03-17 02:27:38.393 076 15650.65 500.99 56940.47 88888.00 2003-03-17 02:27:39.393 076 15650.13 500.99 56940.23 88888.00 2003-03-17 02:27:40.393 076 15650.13 500.86 56940.35 88888.00 2003-03-17 02:27:41.393 076 15650.78 500.12 56940.47 88888.00 2003-03-17 02:27:42.393 076 15650.65 500.37 56940.35 88888.00 2003-03-17 02:27:43.393 076 15649.74 500.49 56940.84 88888.00 2003-03-17 02:27:44.393 076 15649.35 500.00 56940.59 88888.00 2003-03-17 02:27:45.393 076 15649.74 500.00 56940.35 88888.00 2003-03-17 02:27:46.393 076 15649.87 499.63 56940.10 88888.00 2003-03-17 02:27:47.393 076 15649.61 499.63 56940.35 88888.00 2003-03-17 02:27:48.393 076 15650.13 499.01 56940.35 88888.00 2003-03-17 02:27:49.393 076 15650.13 498.76 56939.61 88888.00 2003-03-17 02:27:50.393 076 15650.52 499.50 56940.23 88888.00 2003-03-17 02:27:51.393 076 15649.74 499.13 56939.98 88888.00 2003-03-17 02:27:52.393 076 15650.78 499.38 56939.98 88888.00 2003-03-17 02:27:53.393 076 15650.13 498.88 56939.61 88888.00 2003-03-17 02:27:54.393 076 15650.26 499.13 56940.10 88888.00 2003-03-17 02:27:55.393 076 15650.91 498.88 56939.61 88888.00 2003-03-17 02:27:56.393 076 15650.65 499.13 56939.86 88888.00 2003-03-17 02:27:57.393 076 15650.39 499.25 56939.61 88888.00 2003-03-17 02:27:58.393 076 15650.91 499.25 56939.49 88888.00 2003-03-17 02:27:59.393 076 15651.43 499.01 56939.49 88888.00 2003-03-17 02:28:00.393 076 15651.17 499.50 56939.12 88888.00 2003-03-17 02:28:01.393 076 15650.91 498.26 56939.86 88888.00 2003-03-17 02:28:02.393 076 15651.43 498.02 56939.61 88888.00 2003-03-17 02:28:03.393 076 15651.69 497.52 56939.25 88888.00 2003-03-17 02:28:04.393 076 15651.56 497.64 56938.52 88888.00 2003-03-17 02:28:05.393 076 15652.34 497.64 56939.12 88888.00 2003-03-17 02:28:06.393 076 15652.34 497.77 56939.49 88888.00 2003-03-17 02:28:07.393 076 15652.08 497.27 56939.25 88888.00 2003-03-17 02:28:08.393 076 15651.82 496.53 56939.00 88888.00 2003-03-17 02:28:09.393 076 15652.73 497.27 56939.37 88888.00 2003-03-17 02:28:10.393 076 15653.38 497.27 56938.15 88888.00 2003-03-17 02:28:11.393 076 15653.77 497.15 56939.25 88888.00 2003-03-17 02:28:12.393 076 15654.29 496.65 56939.49 88888.00 2003-03-17 02:28:13.393 076 15655.33 496.53 56939.37 88888.00 2003-03-17 02:28:14.393 076 15654.68 496.28 56939.12 88888.00 2003-03-17 02:28:15.393 076 15655.59 496.78 56938.52 88888.00 2003-03-17 02:28:16.393 076 15656.24 496.53 56939.74 88888.00 2003-03-17 02:28:17.393 076 15656.76 496.28 56939.25 88888.00 2003-03-17 02:28:18.393 076 15656.76 496.53 56939.86 88888.00 2003-03-17 02:28:19.393 076 15657.80 496.16 56939.74 88888.00 2003-03-17 02:28:20.393 076 15657.41 496.90 56939.00 88888.00 2003-03-17 02:28:21.393 076 15657.80 496.41 56939.25 88888.00 2003-03-17 02:28:22.393 076 15658.19 496.16 56940.10 88888.00 2003-03-17 02:28:23.393 076 15658.19 496.53 56940.23 88888.00 2003-03-17 02:28:24.393 076 15658.58 496.90 56939.98 88888.00 2003-03-17 02:28:25.393 076 15659.23 496.53 56939.49 88888.00 2003-03-17 02:28:26.393 076 15659.36 496.65 56940.59 88888.00 2003-03-17 02:28:27.393 076 15658.45 497.52 56940.35 88888.00 2003-03-17 02:28:28.393 076 15659.49 498.14 56940.10 88888.00 2003-03-17 02:28:29.393 076 15659.75 497.77 56940.10 88888.00 2003-03-17 02:28:30.393 076 15659.23 498.26 56940.47 88888.00 2003-03-17 02:28:31.393 076 15660.27 497.64 56940.23 88888.00 2003-03-17 02:28:32.393 076 15660.01 497.52 56941.32 88888.00 2003-03-17 02:28:33.393 076 15659.88 497.77 56940.23 88888.00 2003-03-17 02:28:34.393 076 15660.14 498.26 56940.35 88888.00 2003-03-17 02:28:35.393 076 15660.40 497.52 56941.20 88888.00 2003-03-17 02:28:36.393 076 15660.92 498.02 56940.47 88888.00 2003-03-17 02:28:37.393 076 15660.92 497.89 56940.59 88888.00 2003-03-17 02:28:38.393 076 15661.57 497.52 56940.59 88888.00 2003-03-17 02:28:39.393 076 15661.05 497.77 56940.71 88888.00 2003-03-17 02:28:40.393 076 15661.83 497.52 56940.71 88888.00 2003-03-17 02:28:41.393 076 15662.35 497.89 56940.59 88888.00 2003-03-17 02:28:42.393 076 15662.87 497.27 56940.35 88888.00 2003-03-17 02:28:43.393 076 15663.13 496.90 56940.84 88888.00 2003-03-17 02:28:44.393 076 15664.43 497.27 56940.96 88888.00 2003-03-17 02:28:45.393 076 15663.91 497.03 56941.45 88888.00 2003-03-17 02:28:46.393 076 15664.82 496.65 56940.84 88888.00 2003-03-17 02:28:47.393 076 15664.95 496.78 56940.71 88888.00 2003-03-17 02:28:48.393 076 15665.21 497.03 56941.57 88888.00 2003-03-17 02:28:49.393 076 15665.33 497.15 56940.71 88888.00 2003-03-17 02:28:50.393 076 15666.37 497.52 56941.69 88888.00 2003-03-17 02:28:51.393 076 15667.28 497.40 56941.82 88888.00 2003-03-17 02:28:52.393 076 15667.54 497.27 56942.30 88888.00 2003-03-17 02:28:53.393 076 15667.54 497.89 56942.30 88888.00 2003-03-17 02:28:54.393 076 15667.41 497.40 56941.82 88888.00 2003-03-17 02:28:55.393 076 15667.80 498.51 56942.30 88888.00 2003-03-17 02:28:56.393 076 15667.02 498.64 56942.79 88888.00 2003-03-17 02:28:57.393 076 15667.54 498.14 56943.04 88888.00 2003-03-17 02:28:58.393 076 15667.93 498.26 56943.28 88888.00 2003-03-17 02:28:59.393 076 15667.93 499.01 56942.79 88888.00 2003-03-17 02:29:00.393 076 15668.19 499.13 56943.04 88888.00 2003-03-17 02:29:01.393 076 15668.06 498.88 56943.28 88888.00 2003-03-17 02:29:02.393 076 15667.93 499.13 56943.53 88888.00 2003-03-17 02:29:03.393 076 15668.45 499.01 56943.04 88888.00 2003-03-17 02:29:04.393 076 15668.58 499.75 56943.65 88888.00 2003-03-17 02:29:05.393 076 15668.97 499.01 56943.77 88888.00 2003-03-17 02:29:06.393 076 15668.32 499.25 56943.65 88888.00 2003-03-17 02:29:07.393 076 15669.23 499.75 56944.26 88888.00 2003-03-17 02:29:08.393 076 15669.10 499.75 56943.77 88888.00 2003-03-17 02:29:09.393 076 15668.19 499.13 56944.26 88888.00 2003-03-17 02:29:10.393 076 15669.62 500.00 56944.26 88888.00 2003-03-17 02:29:11.393 076 15669.10 499.13 56944.14 88888.00 2003-03-17 02:29:12.393 076 15668.97 500.00 56944.26 88888.00 2003-03-17 02:29:13.393 076 15669.88 499.87 56945.12 88888.00 2003-03-17 02:29:14.393 076 15670.01 499.13 56945.12 88888.00 2003-03-17 02:29:15.393 076 15670.40 499.50 56944.75 88888.00 2003-03-17 02:29:16.393 076 15670.40 499.87 56945.24 88888.00 2003-03-17 02:29:17.393 076 15670.79 499.63 56944.87 88888.00 2003-03-17 02:29:18.393 076 15669.75 500.12 56945.36 88888.00 2003-03-17 02:29:19.393 076 15670.40 499.50 56945.12 88888.00 2003-03-17 02:29:20.393 076 15670.79 500.12 56945.48 88888.00 2003-03-17 02:29:21.393 076 15670.40 499.75 56946.21 88888.00 2003-03-17 02:29:22.393 076 15670.92 500.25 56945.36 88888.00 2003-03-17 02:29:23.393 076 15671.18 500.00 56945.85 88888.00 2003-03-17 02:29:24.393 076 15670.92 500.12 56946.21 88888.00 2003-03-17 02:29:25.393 076 15671.05 500.00 56946.46 88888.00 2003-03-17 02:29:26.393 076 15671.05 500.00 56945.61 88888.00 2003-03-17 02:29:27.393 076 15671.57 500.49 56946.71 88888.00 2003-03-17 02:29:28.393 076 15671.31 500.25 56946.09 88888.00 2003-03-17 02:29:29.393 076 15671.05 500.74 56946.95 88888.00 2003-03-17 02:29:30.393 076 15671.31 500.62 56946.58 88888.00 2003-03-17 02:29:31.393 076 15671.31 501.11 56947.07 88888.00 2003-03-17 02:29:32.393 076 15671.18 500.37 56946.83 88888.00 2003-03-17 02:29:33.393 076 15671.57 500.86 56947.20 88888.00 2003-03-17 02:29:34.393 076 15670.66 501.48 56947.32 88888.00 2003-03-17 02:29:35.393 076 15671.05 500.86 56947.44 88888.00 2003-03-17 02:29:36.393 076 15670.01 500.37 56947.44 88888.00 2003-03-17 02:29:37.393 076 15671.05 500.49 56947.93 88888.00 2003-03-17 02:29:38.393 076 15671.05 500.86 56946.95 88888.00 2003-03-17 02:29:39.393 076 15670.92 500.37 56947.07 88888.00 2003-03-17 02:29:40.393 076 15670.14 500.86 56947.32 88888.00 2003-03-17 02:29:41.393 076 15670.27 500.74 56947.56 88888.00 2003-03-17 02:29:42.393 076 15669.75 500.62 56947.80 88888.00 2003-03-17 02:29:43.393 076 15670.01 500.37 56947.56 88888.00 2003-03-17 02:29:44.393 076 15670.14 500.62 56947.07 88888.00 2003-03-17 02:29:45.393 076 15670.14 501.11 56947.80 88888.00 2003-03-17 02:29:46.393 076 15669.62 501.11 56947.56 88888.00 2003-03-17 02:29:47.393 076 15669.75 500.74 56948.17 88888.00 2003-03-17 02:29:48.393 076 15669.23 500.37 56947.20 88888.00 2003-03-17 02:29:49.393 076 15669.88 501.48 56947.93 88888.00 2003-03-17 02:29:50.393 076 15670.66 501.36 56948.05 88888.00 2003-03-17 02:29:51.393 076 15669.62 501.24 56948.79 88888.00 2003-03-17 02:29:52.393 076 15669.75 500.74 56948.17 88888.00 2003-03-17 02:29:53.393 076 15669.36 501.11 56948.17 88888.00 2003-03-17 02:29:54.393 076 15669.88 501.61 56947.80 88888.00 2003-03-17 02:29:55.393 076 15670.53 501.61 56947.80 88888.00 2003-03-17 02:29:56.393 076 15669.23 501.24 56948.66 88888.00 2003-03-17 02:29:57.393 076 15669.49 500.49 56948.54 88888.00 2003-03-17 02:29:58.393 076 15669.23 500.62 56948.42 88888.00 2003-03-17 02:29:59.393 076 15669.10 501.61 56947.68 88888.00 2003-03-17 02:30:00.393 076 15669.10 500.74 56948.66 88888.00 2003-03-17 02:30:01.393 076 15669.36 501.48 56948.05 88888.00 2003-03-17 02:30:02.393 076 15669.36 500.25 56948.79 88888.00 2003-03-17 02:30:03.393 076 15669.62 500.86 56948.91 88888.00 2003-03-17 02:30:04.393 076 15669.75 500.00 56948.66 88888.00 2003-03-17 02:30:05.393 076 15669.62 500.37 56949.15 88888.00 2003-03-17 02:30:06.393 076 15668.97 500.00 56948.91 88888.00 2003-03-17 02:30:07.393 076 15669.49 500.00 56948.30 88888.00 2003-03-17 02:30:08.393 076 15669.23 500.00 56948.54 88888.00 2003-03-17 02:30:09.393 076 15669.10 499.87 56948.66 88888.00 2003-03-17 02:30:10.393 076 15669.62 499.38 56948.91 88888.00 2003-03-17 02:30:11.393 076 15669.62 499.63 56949.27 88888.00 2003-03-17 02:30:12.393 076 15670.40 499.25 56949.27 88888.00 2003-03-17 02:30:13.393 076 15670.01 500.00 56949.27 88888.00 2003-03-17 02:30:14.393 076 15670.14 499.25 56949.15 88888.00 2003-03-17 02:30:15.393 076 15669.88 498.76 56950.01 88888.00 2003-03-17 02:30:16.393 076 15669.49 499.63 56949.52 88888.00 2003-03-17 02:30:17.393 076 15669.10 498.64 56949.03 88888.00 2003-03-17 02:30:18.393 076 15669.49 498.76 56948.91 88888.00 2003-03-17 02:30:19.393 076 15668.71 498.88 56949.88 88888.00 2003-03-17 02:30:20.393 076 15668.32 498.02 56948.66 88888.00 2003-03-17 02:30:21.393 076 15669.10 498.88 56949.64 88888.00 2003-03-17 02:30:22.393 076 15669.10 499.01 56949.03 88888.00 2003-03-17 02:30:23.393 076 15668.19 498.39 56948.79 88888.00 2003-03-17 02:30:24.393 076 15668.32 498.64 56949.27 88888.00 2003-03-17 02:30:25.393 076 15667.67 498.51 56949.88 88888.00 2003-03-17 02:30:26.393 076 15667.41 498.51 56949.27 88888.00 2003-03-17 02:30:27.393 076 15667.54 499.13 56949.52 88888.00 2003-03-17 02:30:28.393 076 15667.02 498.51 56949.15 88888.00 2003-03-17 02:30:29.393 076 15667.28 498.76 56949.15 88888.00 2003-03-17 02:30:30.393 076 15667.15 498.14 56949.52 88888.00 2003-03-17 02:30:31.393 076 15667.28 497.77 56948.79 88888.00 2003-03-17 02:30:32.393 076 15666.24 498.88 56949.27 88888.00 2003-03-17 02:30:33.393 076 15666.11 498.26 56948.91 88888.00 2003-03-17 02:30:34.393 076 15666.11 498.26 56949.39 88888.00 2003-03-17 02:30:35.393 076 15666.50 498.88 56949.03 88888.00 2003-03-17 02:30:36.393 076 15665.33 499.13 56950.01 88888.00 2003-03-17 02:30:37.393 076 15666.50 498.02 56949.03 88888.00 2003-03-17 02:30:38.393 076 15665.85 498.88 56948.79 88888.00 2003-03-17 02:30:39.393 076 15665.72 498.64 56949.64 88888.00 2003-03-17 02:30:40.393 076 15665.21 498.64 56948.91 88888.00 2003-03-17 02:30:41.393 076 15665.21 498.64 56948.66 88888.00 2003-03-17 02:30:42.393 076 15665.33 498.64 56949.03 88888.00 2003-03-17 02:30:43.393 076 15665.33 498.14 56949.15 88888.00 2003-03-17 02:30:44.393 076 15665.21 498.51 56949.27 88888.00 2003-03-17 02:30:45.393 076 15664.43 498.76 56948.79 88888.00 2003-03-17 02:30:46.393 076 15664.30 498.14 56948.66 88888.00 2003-03-17 02:30:47.393 076 15664.30 498.76 56948.42 88888.00 2003-03-17 02:30:48.393 076 15663.78 498.51 56948.54 88888.00 2003-03-17 02:30:49.393 076 15664.69 498.39 56949.39 88888.00 2003-03-17 02:30:50.393 076 15663.91 498.88 56949.76 88888.00 2003-03-17 02:30:51.393 076 15663.39 499.50 56948.54 88888.00 2003-03-17 02:30:52.393 076 15663.13 499.25 56949.03 88888.00 2003-03-17 02:30:53.393 076 15662.74 498.88 56948.17 88888.00 2003-03-17 02:30:54.393 076 15662.48 499.01 56949.15 88888.00 2003-03-17 02:30:55.393 076 15662.87 499.01 56949.15 88888.00 2003-03-17 02:30:56.393 076 15662.61 498.88 56948.79 88888.00 2003-03-17 02:30:57.393 076 15662.35 498.88 56948.91 88888.00 2003-03-17 02:30:58.393 076 15662.35 499.38 56948.79 88888.00 2003-03-17 02:30:59.393 076 15662.48 499.01 56948.54 88888.00 2003-03-17 02:31:00.393 076 15661.96 498.26 56948.54 88888.00 2003-03-17 02:31:01.393 076 15660.79 499.13 56947.68 88888.00 2003-03-17 02:31:02.393 076 15661.57 498.88 56948.05 88888.00 2003-03-17 02:31:03.393 076 15661.31 498.88 56947.68 88888.00 2003-03-17 02:31:04.392 076 15661.83 498.02 56947.93 88888.00 2003-03-17 02:31:05.392 076 15660.66 499.13 56948.42 88888.00 2003-03-17 02:31:06.392 076 15661.31 499.01 56948.05 88888.00 2003-03-17 02:31:07.392 076 15661.57 498.88 56948.66 88888.00 2003-03-17 02:31:08.392 076 15661.18 499.63 56948.30 88888.00 2003-03-17 02:31:09.392 076 15660.79 499.01 56947.93 88888.00 2003-03-17 02:31:10.392 076 15661.31 498.39 56947.68 88888.00 2003-03-17 02:31:11.392 076 15661.18 499.50 56947.44 88888.00 2003-03-17 02:31:12.392 076 15661.83 498.76 56947.68 88888.00 2003-03-17 02:31:13.392 076 15661.05 498.51 56947.20 88888.00 2003-03-17 02:31:14.392 076 15660.92 498.88 56947.80 88888.00 2003-03-17 02:31:15.392 076 15660.53 499.75 56947.80 88888.00 2003-03-17 02:31:16.392 076 15660.01 499.50 56948.17 88888.00 2003-03-17 02:31:17.392 076 15660.92 498.64 56947.32 88888.00 2003-03-17 02:31:18.392 076 15660.66 498.76 56947.44 88888.00 2003-03-17 02:31:19.392 076 15660.79 499.38 56947.32 88888.00 2003-03-17 02:31:20.392 076 15660.92 498.88 56948.05 88888.00 2003-03-17 02:31:21.392 076 15660.79 499.25 56947.68 88888.00 2003-03-17 02:31:22.392 076 15660.79 499.50 56948.17 88888.00 2003-03-17 02:31:23.392 076 15660.66 500.00 56946.95 88888.00 2003-03-17 02:31:24.392 076 15660.53 499.63 56947.07 88888.00 2003-03-17 02:31:25.392 076 15660.40 499.50 56947.44 88888.00 2003-03-17 02:31:26.392 076 15660.79 499.01 56947.44 88888.00 2003-03-17 02:31:27.392 076 15660.66 499.01 56947.93 88888.00 2003-03-17 02:31:28.392 076 15660.66 499.38 56946.95 88888.00 2003-03-17 02:31:29.392 076 15660.79 499.63 56947.07 88888.00 2003-03-17 02:31:30.392 076 15661.31 500.12 56947.56 88888.00 2003-03-17 02:31:31.392 076 15660.66 499.25 56947.44 88888.00 2003-03-17 02:31:32.392 076 15661.05 499.25 56947.80 88888.00 2003-03-17 02:31:33.392 076 15660.79 499.75 56947.32 88888.00 2003-03-17 02:31:34.392 076 15660.79 499.01 56947.32 88888.00 2003-03-17 02:31:35.392 076 15660.27 499.87 56947.20 88888.00 2003-03-17 02:31:36.392 076 15660.14 499.38 56948.17 88888.00 2003-03-17 02:31:37.392 076 15660.79 499.13 56947.56 88888.00 2003-03-17 02:31:38.392 076 15660.66 498.88 56946.95 88888.00 2003-03-17 02:31:39.392 076 15659.88 499.50 56946.83 88888.00 2003-03-17 02:31:40.392 076 15660.14 499.25 56946.83 88888.00 2003-03-17 02:31:41.392 076 15660.14 499.13 56947.20 88888.00 2003-03-17 02:31:42.392 076 15659.62 498.76 56947.20 88888.00 2003-03-17 02:31:43.392 076 15659.75 498.76 56946.83 88888.00 2003-03-17 02:31:44.392 076 15659.62 499.75 56947.20 88888.00 2003-03-17 02:31:45.392 076 15659.62 498.88 56946.95 88888.00 2003-03-17 02:31:46.392 076 15660.27 499.75 56947.32 88888.00 2003-03-17 02:31:47.392 076 15659.88 499.13 56946.83 88888.00 2003-03-17 02:31:48.392 076 15660.01 498.76 56946.95 88888.00 2003-03-17 02:31:49.392 076 15660.92 498.39 56947.44 88888.00 2003-03-17 02:31:50.392 076 15660.40 498.51 56946.71 88888.00 2003-03-17 02:31:51.392 076 15660.14 499.38 56947.07 88888.00 2003-03-17 02:31:52.392 076 15660.53 498.88 56947.07 88888.00 2003-03-17 02:31:53.392 076 15660.27 499.13 56947.44 88888.00 2003-03-17 02:31:54.392 076 15661.83 499.01 56947.07 88888.00 2003-03-17 02:31:55.392 076 15661.83 498.64 56947.32 88888.00 2003-03-17 02:31:56.392 076 15661.83 499.01 56947.07 88888.00 2003-03-17 02:31:57.392 076 15662.22 498.51 56947.44 88888.00 2003-03-17 02:31:58.392 076 15661.18 499.50 56947.32 88888.00 2003-03-17 02:31:59.392 076 15662.48 498.64 56947.44 88888.00 2003-03-17 02:32:00.392 076 15661.57 498.39 56947.07 88888.00 2003-03-17 02:32:01.392 076 15662.48 499.25 56947.93 88888.00 2003-03-17 02:32:02.392 076 15662.22 498.88 56947.80 88888.00 2003-03-17 02:32:03.392 076 15662.48 498.64 56947.20 88888.00 2003-03-17 02:32:04.392 076 15662.35 498.64 56947.32 88888.00 2003-03-17 02:32:05.392 076 15661.96 499.63 56947.68 88888.00 2003-03-17 02:32:06.392 076 15662.22 499.50 56947.68 88888.00 2003-03-17 02:32:07.392 076 15662.09 499.50 56947.80 88888.00 2003-03-17 02:32:08.392 076 15662.09 499.13 56947.20 88888.00 2003-03-17 02:32:09.392 076 15662.87 499.25 56948.05 88888.00 2003-03-17 02:32:10.392 076 15662.35 499.87 56947.56 88888.00 2003-03-17 02:32:11.392 076 15661.83 499.50 56947.44 88888.00 2003-03-17 02:32:12.392 076 15662.22 499.63 56947.20 88888.00 2003-03-17 02:32:13.392 076 15661.70 500.00 56947.20 88888.00 2003-03-17 02:32:14.392 076 15661.57 499.63 56948.05 88888.00 2003-03-17 02:32:15.392 076 15662.35 499.75 56947.44 88888.00 2003-03-17 02:32:16.392 076 15662.87 499.13 56947.20 88888.00 2003-03-17 02:32:17.392 076 15663.00 498.51 56947.32 88888.00 2003-03-17 02:32:18.392 076 15663.39 500.49 56947.44 88888.00 2003-03-17 02:32:19.392 076 15663.13 499.63 56947.68 88888.00 2003-03-17 02:32:20.392 076 15662.61 499.38 56948.05 88888.00 2003-03-17 02:32:21.392 076 15662.61 499.13 56947.32 88888.00 2003-03-17 02:32:22.392 076 15663.00 499.50 56947.68 88888.00 2003-03-17 02:32:23.392 076 15662.22 499.13 56947.68 88888.00 2003-03-17 02:32:24.392 076 15662.48 498.76 56947.93 88888.00 2003-03-17 02:32:25.392 076 15662.61 499.75 56947.80 88888.00 2003-03-17 02:32:26.392 076 15663.13 498.26 56948.05 88888.00 2003-03-17 02:32:27.392 076 15662.87 498.64 56947.93 88888.00 2003-03-17 02:32:28.392 076 15663.00 498.64 56947.32 88888.00 2003-03-17 02:32:29.392 076 15661.96 498.51 56947.80 88888.00 2003-03-17 02:32:30.392 076 15663.13 498.88 56947.93 88888.00 2003-03-17 02:32:31.392 076 15663.39 498.88 56948.05 88888.00 2003-03-17 02:32:32.392 076 15664.04 499.13 56948.17 88888.00 2003-03-17 02:32:33.392 076 15663.52 498.64 56947.56 88888.00 2003-03-17 02:32:34.392 076 15663.78 499.25 56948.30 88888.00 2003-03-17 02:32:35.392 076 15663.91 498.39 56947.32 88888.00 2003-03-17 02:32:36.392 076 15664.69 498.76 56947.93 88888.00 2003-03-17 02:32:37.392 076 15664.43 498.51 56947.93 88888.00 2003-03-17 02:32:38.392 076 15664.95 498.51 56948.05 88888.00 2003-03-17 02:32:39.392 076 15665.33 499.01 56947.68 88888.00 2003-03-17 02:32:40.392 076 15664.69 499.13 56948.42 88888.00 2003-03-17 02:32:41.392 076 15665.08 499.50 56947.80 88888.00 2003-03-17 02:32:42.392 076 15664.95 499.01 56948.66 88888.00 2003-03-17 02:32:43.392 076 15665.33 498.51 56948.05 88888.00 2003-03-17 02:32:44.392 076 15664.95 499.25 56947.68 88888.00 2003-03-17 02:32:45.392 076 15664.82 499.87 56947.68 88888.00 2003-03-17 02:32:46.392 076 15664.43 499.75 56947.80 88888.00 2003-03-17 02:32:47.392 076 15664.69 499.75 56948.42 88888.00 2003-03-17 02:32:48.392 076 15664.69 500.37 56947.93 88888.00 2003-03-17 02:32:49.392 076 15664.56 499.38 56948.54 88888.00 2003-03-17 02:32:50.392 076 15664.82 500.00 56948.42 88888.00 2003-03-17 02:32:51.392 076 15665.08 498.88 56948.91 88888.00 2003-03-17 02:32:52.392 076 15664.95 499.63 56948.42 88888.00 2003-03-17 02:32:53.392 076 15665.72 499.25 56948.42 88888.00 2003-03-17 02:32:54.392 076 15665.46 500.25 56948.91 88888.00 2003-03-17 02:32:55.392 076 15665.85 499.50 56948.66 88888.00 2003-03-17 02:32:56.392 076 15665.59 500.00 56947.80 88888.00 2003-03-17 02:32:57.392 076 15665.72 499.87 56948.42 88888.00 2003-03-17 02:32:58.392 076 15665.46 500.00 56948.66 88888.00 2003-03-17 02:32:59.392 076 15666.24 500.00 56948.05 88888.00 2003-03-17 02:33:00.392 076 15665.85 499.75 56948.54 88888.00 2003-03-17 02:33:01.392 076 15666.24 500.62 56948.66 88888.00 2003-03-17 02:33:02.392 076 15665.46 500.86 56948.66 88888.00 2003-03-17 02:33:03.392 076 15665.72 499.63 56948.54 88888.00 2003-03-17 02:33:04.392 076 15665.59 500.49 56948.79 88888.00 2003-03-17 02:33:05.392 076 15665.59 500.37 56948.54 88888.00 2003-03-17 02:33:06.392 076 15665.46 501.24 56948.30 88888.00 2003-03-17 02:33:07.392 076 15664.69 500.12 56948.66 88888.00 2003-03-17 02:33:08.392 076 15664.95 500.37 56949.03 88888.00 2003-03-17 02:33:09.392 076 15664.17 500.74 56948.30 88888.00 2003-03-17 02:33:10.392 076 15664.69 499.87 56948.30 88888.00 2003-03-17 02:33:11.392 076 15663.91 500.62 56948.66 88888.00 2003-03-17 02:33:12.392 076 15664.69 500.99 56948.17 88888.00 2003-03-17 02:33:13.392 076 15664.30 500.99 56949.03 88888.00 2003-03-17 02:33:14.392 076 15664.69 500.49 56948.54 88888.00 2003-03-17 02:33:15.392 076 15664.69 500.49 56948.54 88888.00 2003-03-17 02:33:16.392 076 15665.08 500.37 56948.30 88888.00 2003-03-17 02:33:17.392 076 15665.72 500.12 56948.30 88888.00 2003-03-17 02:33:18.392 076 15666.11 499.13 56948.54 88888.00 2003-03-17 02:33:19.392 076 15665.46 499.63 56948.66 88888.00 2003-03-17 02:33:20.392 076 15666.89 499.87 56948.42 88888.00 2003-03-17 02:33:21.392 076 15666.76 499.63 56948.30 88888.00 2003-03-17 02:33:22.392 076 15666.63 500.00 56948.54 88888.00 2003-03-17 02:33:23.392 076 15666.63 500.00 56947.93 88888.00 2003-03-17 02:33:24.392 076 15666.24 500.49 56948.54 88888.00 2003-03-17 02:33:25.392 076 15666.63 500.62 56948.54 88888.00 2003-03-17 02:33:26.392 076 15666.24 500.12 56949.03 88888.00 2003-03-17 02:33:27.392 076 15666.24 499.87 56947.80 88888.00 2003-03-17 02:33:28.392 076 15666.24 500.49 56947.80 88888.00 2003-03-17 02:33:29.392 076 15665.98 500.62 56948.30 88888.00 2003-03-17 02:33:30.392 076 15665.85 500.74 56948.79 88888.00 2003-03-17 02:33:31.392 076 15666.11 500.62 56948.42 88888.00 2003-03-17 02:33:32.392 076 15664.82 501.48 56948.30 88888.00 2003-03-17 02:33:33.392 076 15665.59 500.74 56947.68 88888.00 2003-03-17 02:33:34.392 076 15665.21 500.99 56947.80 88888.00 2003-03-17 02:33:35.392 076 15664.43 500.86 56948.05 88888.00 2003-03-17 02:33:36.392 076 15665.08 500.74 56947.80 88888.00 2003-03-17 02:33:37.392 076 15665.08 500.49 56947.68 88888.00 2003-03-17 02:33:38.392 076 15664.17 500.49 56947.80 88888.00 2003-03-17 02:33:39.392 076 15664.95 500.49 56948.05 88888.00 2003-03-17 02:33:40.392 076 15665.33 499.87 56947.56 88888.00 2003-03-17 02:33:41.392 076 15664.69 500.25 56948.42 88888.00 2003-03-17 02:33:42.392 076 15665.46 500.37 56947.56 88888.00 2003-03-17 02:33:43.392 076 15664.95 500.49 56947.20 88888.00 2003-03-17 02:33:44.392 076 15665.72 500.25 56948.05 88888.00 2003-03-17 02:33:45.392 076 15665.46 500.25 56947.44 88888.00 2003-03-17 02:33:46.392 076 15664.95 500.62 56947.32 88888.00 2003-03-17 02:33:47.392 076 15665.98 499.87 56947.56 88888.00 2003-03-17 02:33:48.392 076 15665.59 500.37 56947.68 88888.00 2003-03-17 02:33:49.392 076 15666.11 500.00 56947.20 88888.00 2003-03-17 02:33:50.392 076 15666.24 500.62 56947.20 88888.00 2003-03-17 02:33:51.392 076 15665.59 500.12 56947.44 88888.00 2003-03-17 02:33:52.392 076 15666.24 500.12 56947.56 88888.00 2003-03-17 02:33:53.392 076 15665.59 500.00 56947.44 88888.00 2003-03-17 02:33:54.392 076 15666.63 500.00 56947.32 88888.00 2003-03-17 02:33:55.392 076 15665.33 500.00 56947.80 88888.00 2003-03-17 02:33:56.392 076 15665.21 500.62 56947.44 88888.00 2003-03-17 02:33:57.392 076 15665.21 499.63 56947.32 88888.00 2003-03-17 02:33:58.392 076 15664.95 499.87 56947.44 88888.00 2003-03-17 02:33:59.392 076 15664.56 499.87 56947.32 88888.00 2003-03-17 02:34:00.392 076 15664.82 499.13 56946.46 88888.00 2003-03-17 02:34:01.392 076 15664.82 499.38 56947.07 88888.00 2003-03-17 02:34:02.392 076 15665.08 498.76 56946.83 88888.00 2003-03-17 02:34:03.392 076 15664.95 499.75 56947.44 88888.00 2003-03-17 02:34:04.392 076 15665.08 499.38 56946.71 88888.00 2003-03-17 02:34:05.392 076 15665.21 498.76 56947.20 88888.00 2003-03-17 02:34:06.392 076 15664.82 498.51 56946.83 88888.00 2003-03-17 02:34:07.392 076 15664.82 498.76 56946.58 88888.00 2003-03-17 02:34:08.392 076 15664.30 498.64 56946.83 88888.00 2003-03-17 02:34:09.392 076 15665.08 498.64 56946.83 88888.00 2003-03-17 02:34:10.392 076 15664.43 498.39 56946.58 88888.00 2003-03-17 02:34:11.392 076 15665.08 498.88 56946.46 88888.00 2003-03-17 02:34:12.392 076 15665.33 498.26 56946.71 88888.00 2003-03-17 02:34:13.392 076 15665.46 498.14 56946.58 88888.00 2003-03-17 02:34:14.392 076 15665.33 498.76 56946.34 88888.00 2003-03-17 02:34:15.392 076 15665.72 498.02 56946.34 88888.00 2003-03-17 02:34:16.392 076 15666.11 497.89 56946.58 88888.00 2003-03-17 02:34:17.392 076 15665.85 497.89 56946.58 88888.00 2003-03-17 02:34:18.392 076 15665.85 498.14 56946.58 88888.00 2003-03-17 02:34:19.392 076 15665.59 497.89 56945.97 88888.00 2003-03-17 02:34:20.392 076 15666.37 498.76 56946.34 88888.00 2003-03-17 02:34:21.392 076 15665.33 498.76 56946.09 88888.00 2003-03-17 02:34:22.392 076 15666.24 499.01 56946.46 88888.00 2003-03-17 02:34:23.392 076 15665.98 499.25 56946.71 88888.00 2003-03-17 02:34:24.392 076 15665.33 498.88 56946.71 88888.00 2003-03-17 02:34:25.392 076 15665.33 498.51 56946.58 88888.00 2003-03-17 02:34:26.392 076 15665.21 499.01 56946.58 88888.00 2003-03-17 02:34:27.392 076 15665.08 498.39 56946.34 88888.00 2003-03-17 02:34:28.392 076 15664.82 498.14 56946.46 88888.00 2003-03-17 02:34:29.392 076 15664.56 499.01 56946.95 88888.00 2003-03-17 02:34:30.392 076 15664.30 498.39 56945.97 88888.00 2003-03-17 02:34:31.392 076 15664.30 498.02 56946.46 88888.00 2003-03-17 02:34:32.392 076 15663.65 497.64 56946.71 88888.00 2003-03-17 02:34:33.392 076 15664.56 498.02 56946.09 88888.00 2003-03-17 02:34:34.392 076 15664.17 497.27 56946.09 88888.00 2003-03-17 02:34:35.392 076 15664.43 498.64 56945.97 88888.00 2003-03-17 02:34:36.392 076 15664.30 497.64 56946.34 88888.00 2003-03-17 02:34:37.392 076 15664.69 497.40 56946.58 88888.00 2003-03-17 02:34:38.392 076 15664.69 497.89 56946.09 88888.00 2003-03-17 02:34:39.392 076 15664.82 497.64 56946.58 88888.00 2003-03-17 02:34:40.392 076 15665.33 497.40 56946.21 88888.00 2003-03-17 02:34:41.392 076 15665.59 497.52 56946.09 88888.00 2003-03-17 02:34:42.392 076 15665.98 497.64 56946.21 88888.00 2003-03-17 02:34:43.392 076 15665.72 497.03 56946.34 88888.00 2003-03-17 02:34:44.392 076 15665.72 497.15 56946.09 88888.00 2003-03-17 02:34:45.392 076 15666.50 496.65 56946.83 88888.00 2003-03-17 02:34:46.392 076 15665.33 497.15 56946.21 88888.00 2003-03-17 02:34:47.392 076 15665.85 496.78 56946.46 88888.00 2003-03-17 02:34:48.392 076 15665.85 497.40 56946.46 88888.00 2003-03-17 02:34:49.392 076 15666.37 497.64 56947.07 88888.00 2003-03-17 02:34:50.392 076 15666.24 496.90 56945.97 88888.00 2003-03-17 02:34:51.392 076 15666.37 497.03 56946.46 88888.00 2003-03-17 02:34:52.392 076 15665.98 498.51 56945.85 88888.00 2003-03-17 02:34:53.392 076 15666.11 497.64 56946.46 88888.00 2003-03-17 02:34:54.392 076 15665.33 497.89 56947.32 88888.00 2003-03-17 02:34:55.392 076 15665.59 498.26 56946.83 88888.00 2003-03-17 02:34:56.392 076 15666.24 497.64 56946.58 88888.00 2003-03-17 02:34:57.392 076 15665.72 497.77 56946.95 88888.00 2003-03-17 02:34:58.392 076 15666.37 497.15 56946.58 88888.00 2003-03-17 02:34:59.392 076 15665.59 497.40 56946.21 88888.00 2003-03-17 02:35:00.392 076 15665.98 497.52 56946.71 88888.00 2003-03-17 02:35:01.392 076 15665.46 497.40 56946.58 88888.00 2003-03-17 02:35:02.392 076 15665.33 497.64 56947.20 88888.00 2003-03-17 02:35:03.392 076 15665.46 497.64 56946.58 88888.00 2003-03-17 02:35:04.392 076 15665.21 497.40 56946.58 88888.00 2003-03-17 02:35:05.392 076 15665.33 497.40 56946.83 88888.00 2003-03-17 02:35:06.392 076 15664.95 497.03 56946.58 88888.00 2003-03-17 02:35:07.392 076 15665.85 497.40 56946.95 88888.00 2003-03-17 02:35:08.392 076 15665.33 497.89 56946.58 88888.00 2003-03-17 02:35:09.392 076 15665.33 497.03 56946.58 88888.00 2003-03-17 02:35:10.392 076 15665.72 496.53 56946.83 88888.00 2003-03-17 02:35:11.392 076 15666.37 496.53 56946.21 88888.00 2003-03-17 02:35:12.392 076 15665.98 496.41 56946.46 88888.00 2003-03-17 02:35:13.392 076 15666.37 496.28 56946.34 88888.00 2003-03-17 02:35:14.392 076 15665.59 497.52 56947.20 88888.00 2003-03-17 02:35:15.392 076 15665.85 496.78 56947.20 88888.00 2003-03-17 02:35:16.392 076 15666.63 497.15 56947.07 88888.00 2003-03-17 02:35:17.392 076 15666.24 497.64 56946.71 88888.00 2003-03-17 02:35:18.392 076 15666.24 496.78 56947.68 88888.00 2003-03-17 02:35:19.392 076 15666.63 496.78 56946.71 88888.00 2003-03-17 02:35:20.392 076 15665.72 497.40 56946.58 88888.00 2003-03-17 02:35:21.392 076 15666.11 497.52 56946.95 88888.00 2003-03-17 02:35:22.392 076 15665.85 496.65 56946.95 88888.00 2003-03-17 02:35:23.392 076 15666.50 497.03 56946.95 88888.00 2003-03-17 02:35:24.392 076 15666.24 497.77 56946.95 88888.00 2003-03-17 02:35:25.392 076 15665.59 496.78 56946.83 88888.00 2003-03-17 02:35:26.392 076 15666.37 497.27 56946.83 88888.00 2003-03-17 02:35:27.392 076 15666.37 497.40 56947.56 88888.00 2003-03-17 02:35:28.392 076 15666.24 497.15 56947.07 88888.00 2003-03-17 02:35:29.392 076 15666.24 497.40 56947.20 88888.00 2003-03-17 02:35:30.392 076 15666.37 497.03 56946.95 88888.00 2003-03-17 02:35:31.392 076 15665.98 497.64 56947.56 88888.00 2003-03-17 02:35:32.392 076 15665.98 497.27 56947.07 88888.00 2003-03-17 02:35:33.392 076 15666.11 497.03 56947.07 88888.00 2003-03-17 02:35:34.392 076 15666.89 498.14 56946.95 88888.00 2003-03-17 02:35:35.392 076 15666.37 497.15 56947.56 88888.00 2003-03-17 02:35:36.392 076 15666.37 496.90 56947.56 88888.00 2003-03-17 02:35:37.392 076 15666.24 497.27 56947.32 88888.00 2003-03-17 02:35:38.392 076 15667.02 497.52 56947.32 88888.00 2003-03-17 02:35:39.392 076 15667.28 497.03 56947.44 88888.00 2003-03-17 02:35:40.392 076 15666.63 497.27 56947.07 88888.00 2003-03-17 02:35:41.392 076 15666.63 497.40 56946.58 88888.00 2003-03-17 02:35:42.392 076 15666.76 497.64 56947.07 88888.00 2003-03-17 02:35:43.392 076 15666.89 496.53 56948.42 88888.00 2003-03-17 02:35:44.392 076 15667.15 496.65 56947.32 88888.00 2003-03-17 02:35:45.392 076 15667.15 497.40 56947.32 88888.00 2003-03-17 02:35:46.392 076 15666.24 497.15 56947.80 88888.00 2003-03-17 02:35:47.392 076 15667.80 497.03 56947.07 88888.00 2003-03-17 02:35:48.392 076 15667.28 496.53 56947.80 88888.00 2003-03-17 02:35:49.392 076 15667.80 497.27 56947.68 88888.00 2003-03-17 02:35:50.392 076 15668.06 497.27 56947.56 88888.00 2003-03-17 02:35:51.392 076 15668.71 497.52 56948.05 88888.00 2003-03-17 02:35:52.392 076 15668.19 497.89 56947.93 88888.00 2003-03-17 02:35:53.392 076 15668.06 498.02 56947.80 88888.00 2003-03-17 02:35:54.392 076 15668.19 497.89 56947.80 88888.00 2003-03-17 02:35:55.392 076 15668.71 497.40 56948.42 88888.00 2003-03-17 02:35:56.392 076 15668.45 497.77 56947.80 88888.00 2003-03-17 02:35:57.392 076 15668.32 498.02 56947.68 88888.00 2003-03-17 02:35:58.392 076 15668.32 498.64 56947.68 88888.00 2003-03-17 02:35:59.392 076 15668.06 498.51 56947.80 88888.00 2003-03-17 02:36:00.392 076 15668.97 498.14 56948.05 88888.00 2003-03-17 02:36:01.392 076 15668.32 499.13 56948.05 88888.00 2003-03-17 02:36:02.392 076 15667.80 498.51 56948.54 88888.00 2003-03-17 02:36:03.392 076 15666.76 499.13 56947.44 88888.00 2003-03-17 02:36:04.392 076 15667.80 498.76 56948.05 88888.00 2003-03-17 02:36:05.392 076 15668.84 498.26 56948.30 88888.00 2003-03-17 02:36:06.392 076 15668.06 497.52 56948.66 88888.00 2003-03-17 02:36:07.392 076 15668.19 498.39 56947.44 88888.00 2003-03-17 02:36:08.392 076 15668.19 498.64 56948.05 88888.00 2003-03-17 02:36:09.392 076 15668.19 498.51 56948.54 88888.00 2003-03-17 02:36:10.392 076 15668.06 498.14 56948.05 88888.00 2003-03-17 02:36:11.392 076 15668.19 497.77 56948.05 88888.00 2003-03-17 02:36:12.392 076 15667.80 498.14 56948.79 88888.00 2003-03-17 02:36:13.392 076 15667.80 498.02 56948.42 88888.00 2003-03-17 02:36:14.392 076 15667.28 498.88 56947.93 88888.00 2003-03-17 02:36:15.392 076 15667.93 497.89 56947.93 88888.00 2003-03-17 02:36:16.392 076 15667.80 498.51 56948.17 88888.00 2003-03-17 02:36:17.392 076 15667.80 498.76 56948.30 88888.00 2003-03-17 02:36:18.392 076 15667.80 498.88 56948.79 88888.00 2003-03-17 02:36:19.392 076 15668.19 498.39 56947.80 88888.00 2003-03-17 02:36:20.392 076 15667.93 499.13 56949.03 88888.00 2003-03-17 02:36:21.392 076 15667.54 499.25 56948.91 88888.00 2003-03-17 02:36:22.392 076 15667.41 498.88 56948.42 88888.00 2003-03-17 02:36:23.392 076 15667.80 499.25 56948.42 88888.00 2003-03-17 02:36:24.392 076 15667.54 499.01 56948.66 88888.00 2003-03-17 02:36:25.392 076 15667.80 498.64 56949.03 88888.00 2003-03-17 02:36:26.392 076 15668.06 498.88 56948.91 88888.00 2003-03-17 02:36:27.392 076 15667.15 499.50 56948.42 88888.00 2003-03-17 02:36:28.392 076 15667.67 499.25 56948.05 88888.00 2003-03-17 02:36:29.392 076 15667.41 499.13 56948.79 88888.00 2003-03-17 02:36:30.392 076 15667.02 499.38 56948.91 88888.00 2003-03-17 02:36:31.392 076 15667.80 498.76 56949.15 88888.00 2003-03-17 02:36:32.392 076 15667.15 499.75 56949.27 88888.00 2003-03-17 02:36:33.392 076 15667.28 499.25 56948.91 88888.00 2003-03-17 02:36:34.392 076 15666.76 499.38 56948.79 88888.00 2003-03-17 02:36:35.392 076 15666.89 499.50 56948.17 88888.00 2003-03-17 02:36:36.392 076 15667.15 498.64 56948.54 88888.00 2003-03-17 02:36:37.392 076 15667.28 498.88 56948.17 88888.00 2003-03-17 02:36:38.392 076 15667.02 498.76 56948.91 88888.00 2003-03-17 02:36:39.392 076 15667.28 499.01 56949.15 88888.00 2003-03-17 02:36:40.392 076 15667.28 498.76 56948.42 88888.00 2003-03-17 02:36:41.392 076 15667.02 499.25 56949.03 88888.00 2003-03-17 02:36:42.392 076 15667.02 498.88 56949.39 88888.00 2003-03-17 02:36:43.392 076 15667.15 499.63 56948.91 88888.00 2003-03-17 02:36:44.392 076 15667.41 498.88 56948.91 88888.00 2003-03-17 02:36:45.392 076 15666.89 499.25 56948.54 88888.00 2003-03-17 02:36:46.392 076 15667.02 499.63 56949.52 88888.00 2003-03-17 02:36:47.392 076 15667.28 498.88 56948.79 88888.00 2003-03-17 02:36:48.392 076 15667.15 499.63 56948.79 88888.00 2003-03-17 02:36:49.392 076 15667.15 499.50 56948.42 88888.00 2003-03-17 02:36:50.392 076 15667.28 499.63 56948.91 88888.00 2003-03-17 02:36:51.392 076 15666.76 499.63 56949.03 88888.00 2003-03-17 02:36:52.392 076 15666.50 499.25 56948.66 88888.00 2003-03-17 02:36:53.392 076 15667.02 499.63 56948.91 88888.00 2003-03-17 02:36:54.392 076 15666.76 499.50 56949.15 88888.00 2003-03-17 02:36:55.392 076 15667.15 499.25 56948.91 88888.00 2003-03-17 02:36:56.392 076 15666.89 499.50 56948.54 88888.00 2003-03-17 02:36:57.392 076 15666.50 499.25 56948.66 88888.00 2003-03-17 02:36:58.392 076 15666.89 499.63 56949.03 88888.00 2003-03-17 02:36:59.392 076 15665.59 499.25 56948.66 88888.00 2003-03-17 02:37:00.392 076 15665.98 499.63 56949.27 88888.00 2003-03-17 02:37:01.392 076 15665.85 499.87 56948.79 88888.00 2003-03-17 02:37:02.392 076 15665.98 499.50 56949.03 88888.00 2003-03-17 02:37:03.392 076 15665.59 500.12 56948.79 88888.00 2003-03-17 02:37:04.392 076 15665.98 500.00 56948.79 88888.00 2003-03-17 02:37:05.392 076 15665.33 500.00 56949.03 88888.00 2003-03-17 02:37:06.392 076 15665.08 499.50 56949.15 88888.00 2003-03-17 02:37:07.392 076 15665.72 500.12 56949.52 88888.00 2003-03-17 02:37:08.392 076 15664.82 499.75 56949.27 88888.00 2003-03-17 02:37:09.392 076 15665.98 500.25 56948.54 88888.00 2003-03-17 02:37:10.392 076 15664.95 499.75 56949.64 88888.00 2003-03-17 02:37:11.392 076 15665.33 500.12 56949.39 88888.00 2003-03-17 02:37:12.392 076 15665.21 499.75 56949.52 88888.00 2003-03-17 02:37:13.392 076 15665.33 498.64 56949.27 88888.00 2003-03-17 02:37:14.392 076 15664.95 499.50 56949.39 88888.00 2003-03-17 02:37:15.392 076 15664.69 498.76 56949.64 88888.00 2003-03-17 02:37:16.392 076 15664.95 499.01 56948.66 88888.00 2003-03-17 02:37:17.392 076 15664.17 498.88 56948.66 88888.00 2003-03-17 02:37:18.392 076 15663.91 499.38 56949.03 88888.00 2003-03-17 02:37:19.392 076 15664.04 499.25 56949.27 88888.00 2003-03-17 02:37:20.392 076 15663.65 499.25 56949.52 88888.00 2003-03-17 02:37:21.392 076 15663.65 499.38 56948.91 88888.00 2003-03-17 02:37:22.392 076 15662.74 499.50 56948.91 88888.00 2003-03-17 02:37:23.392 076 15663.00 500.25 56948.66 88888.00 2003-03-17 02:37:24.392 076 15662.87 500.12 56949.03 88888.00 2003-03-17 02:37:25.392 076 15662.87 499.63 56949.52 88888.00 2003-03-17 02:37:26.392 076 15662.48 499.75 56949.03 88888.00 2003-03-17 02:37:27.392 076 15662.22 499.87 56949.64 88888.00 2003-03-17 02:37:28.392 076 15663.00 499.50 56949.52 88888.00 2003-03-17 02:37:29.392 076 15662.35 499.87 56949.03 88888.00 2003-03-17 02:37:30.392 076 15662.48 499.38 56948.66 88888.00 2003-03-17 02:37:31.392 076 15662.22 500.25 56949.27 88888.00 2003-03-17 02:37:32.392 076 15661.96 499.25 56948.79 88888.00 2003-03-17 02:37:33.392 076 15662.87 499.87 56948.79 88888.00 2003-03-17 02:37:34.392 076 15662.48 499.63 56948.91 88888.00 2003-03-17 02:37:35.392 076 15663.39 499.25 56949.03 88888.00 2003-03-17 02:37:36.392 076 15662.09 499.38 56948.66 88888.00 2003-03-17 02:37:37.392 076 15662.35 498.76 56949.03 88888.00 2003-03-17 02:37:38.392 076 15662.35 498.88 56949.03 88888.00 2003-03-17 02:37:39.392 076 15662.61 498.64 56948.42 88888.00 2003-03-17 02:37:40.392 076 15661.96 498.88 56949.52 88888.00 2003-03-17 02:37:41.392 076 15662.22 498.64 56948.91 88888.00 2003-03-17 02:37:42.392 076 15662.61 498.39 56948.79 88888.00 2003-03-17 02:37:43.392 076 15661.83 498.64 56949.03 88888.00 2003-03-17 02:37:44.392 076 15661.18 498.51 56948.79 88888.00 2003-03-17 02:37:45.392 076 15661.44 498.64 56948.66 88888.00 2003-03-17 02:37:46.392 076 15661.96 498.26 56948.42 88888.00 2003-03-17 02:37:47.392 076 15660.92 498.14 56948.79 88888.00 2003-03-17 02:37:48.392 076 15661.70 498.76 56949.15 88888.00 2003-03-17 02:37:49.392 076 15661.05 498.39 56948.42 88888.00 2003-03-17 02:37:50.392 076 15660.40 499.01 56948.30 88888.00 2003-03-17 02:37:51.392 076 15661.57 499.01 56948.79 88888.00 2003-03-17 02:37:52.392 076 15660.79 498.88 56948.66 88888.00 2003-03-17 02:37:53.392 076 15661.44 498.51 56948.79 88888.00 2003-03-17 02:37:54.392 076 15661.44 498.76 56949.03 88888.00 2003-03-17 02:37:55.392 076 15660.53 499.13 56948.30 88888.00 2003-03-17 02:37:56.392 076 15660.66 498.02 56948.66 88888.00 2003-03-17 02:37:57.392 076 15660.66 498.64 56948.91 88888.00 2003-03-17 02:37:58.392 076 15660.79 498.64 56948.54 88888.00 2003-03-17 02:37:59.392 076 15660.27 498.64 56948.66 88888.00 2003-03-17 02:38:00.392 076 15660.40 498.02 56949.03 88888.00 2003-03-17 02:38:01.392 076 15660.14 497.40 56948.79 88888.00 2003-03-17 02:38:02.392 076 15660.53 497.77 56948.91 88888.00 2003-03-17 02:38:03.392 076 15660.66 498.14 56948.79 88888.00 2003-03-17 02:38:04.392 076 15660.66 497.64 56948.42 88888.00 2003-03-17 02:38:05.392 076 15660.40 497.27 56948.30 88888.00 2003-03-17 02:38:06.392 076 15660.27 497.89 56948.42 88888.00 2003-03-17 02:38:07.392 076 15660.40 497.89 56948.66 88888.00 2003-03-17 02:38:08.392 076 15660.14 498.26 56948.30 88888.00 2003-03-17 02:38:09.392 076 15659.88 498.39 56948.66 88888.00 2003-03-17 02:38:10.392 076 15659.62 498.64 56948.91 88888.00 2003-03-17 02:38:11.392 076 15659.49 498.64 56948.42 88888.00 2003-03-17 02:38:12.392 076 15658.84 499.13 56948.30 88888.00 2003-03-17 02:38:13.392 076 15659.23 499.01 56948.54 88888.00 2003-03-17 02:38:14.392 076 15658.06 498.88 56947.93 88888.00 2003-03-17 02:38:15.392 076 15657.80 498.64 56948.66 88888.00 2003-03-17 02:38:16.392 076 15657.80 498.88 56948.42 88888.00 2003-03-17 02:38:17.392 076 15658.32 498.76 56948.30 88888.00 2003-03-17 02:38:18.392 076 15658.32 499.01 56948.30 88888.00 2003-03-17 02:38:19.392 076 15658.58 497.52 56948.91 88888.00 2003-03-17 02:38:20.392 076 15657.93 498.02 56949.03 88888.00 2003-03-17 02:38:21.392 076 15658.32 498.26 56948.42 88888.00 2003-03-17 02:38:22.392 076 15658.71 497.03 56948.54 88888.00 2003-03-17 02:38:23.392 076 15658.84 497.52 56948.17 88888.00 2003-03-17 02:38:24.392 076 15659.10 496.90 56949.03 88888.00 2003-03-17 02:38:25.392 076 15659.36 497.15 56949.03 88888.00 2003-03-17 02:38:26.392 076 15660.27 496.65 56948.30 88888.00 2003-03-17 02:38:27.392 076 15659.88 496.90 56948.05 88888.00 2003-03-17 02:38:28.392 076 15660.27 496.53 56948.42 88888.00 2003-03-17 02:38:29.392 076 15661.18 497.15 56948.05 88888.00 2003-03-17 02:38:30.392 076 15661.05 497.27 56948.05 88888.00 2003-03-17 02:38:31.392 076 15661.96 497.40 56949.15 88888.00 2003-03-17 02:38:32.392 076 15662.22 497.77 56948.54 88888.00 2003-03-17 02:38:33.392 076 15661.96 498.39 56948.05 88888.00 2003-03-17 02:38:34.392 076 15661.83 498.02 56948.66 88888.00 2003-03-17 02:38:35.392 076 15661.96 498.14 56948.54 88888.00 2003-03-17 02:38:36.392 076 15661.70 498.39 56948.66 88888.00 2003-03-17 02:38:37.392 076 15661.18 498.64 56948.17 88888.00 2003-03-17 02:38:38.392 076 15661.83 499.25 56948.91 88888.00 2003-03-17 02:38:39.392 076 15661.83 498.76 56948.79 88888.00 2003-03-17 02:38:40.392 076 15661.18 498.76 56949.27 88888.00 2003-03-17 02:38:41.392 076 15661.44 499.75 56948.66 88888.00 2003-03-17 02:38:42.392 076 15661.83 498.64 56949.39 88888.00 2003-03-17 02:38:43.392 076 15662.22 499.25 56948.66 88888.00 2003-03-17 02:38:44.392 076 15661.70 498.64 56948.42 88888.00 2003-03-17 02:38:45.392 076 15662.09 499.63 56948.54 88888.00 2003-03-17 02:38:46.392 076 15662.09 498.88 56948.54 88888.00 2003-03-17 02:38:47.392 076 15662.48 498.64 56949.03 88888.00 2003-03-17 02:38:48.392 076 15661.96 498.64 56948.17 88888.00 2003-03-17 02:38:49.392 076 15662.74 498.88 56949.64 88888.00 2003-03-17 02:38:50.392 076 15661.83 498.64 56948.54 88888.00 2003-03-17 02:38:51.392 076 15662.87 498.88 56948.42 88888.00 2003-03-17 02:38:52.392 076 15662.87 498.64 56948.42 88888.00 2003-03-17 02:38:53.392 076 15662.74 499.13 56948.66 88888.00 2003-03-17 02:38:54.392 076 15662.74 499.13 56949.27 88888.00 2003-03-17 02:38:55.392 076 15662.87 499.13 56949.15 88888.00 2003-03-17 02:38:56.392 076 15662.74 498.39 56949.27 88888.00 2003-03-17 02:38:57.392 076 15662.35 500.00 56948.91 88888.00 2003-03-17 02:38:58.392 076 15663.26 499.38 56949.39 88888.00 2003-03-17 02:38:59.392 076 15663.39 499.63 56949.64 88888.00 2003-03-17 02:39:00.392 076 15662.87 499.75 56949.03 88888.00 2003-03-17 02:39:01.392 076 15663.39 500.00 56949.27 88888.00 2003-03-17 02:39:02.392 076 15663.65 499.87 56948.79 88888.00 2003-03-17 02:39:03.392 076 15664.04 500.00 56949.15 88888.00 2003-03-17 02:39:04.392 076 15663.00 500.12 56948.79 88888.00 2003-03-17 02:39:05.392 076 15663.13 500.62 56949.76 88888.00 2003-03-17 02:39:06.392 076 15662.74 500.99 56949.27 88888.00 2003-03-17 02:39:07.392 076 15663.39 500.25 56949.52 88888.00 2003-03-17 02:39:08.392 076 15663.26 501.24 56948.91 88888.00 2003-03-17 02:39:09.392 076 15663.00 501.11 56949.03 88888.00 2003-03-17 02:39:10.392 076 15663.91 501.11 56949.52 88888.00 2003-03-17 02:39:11.392 076 15664.17 501.36 56949.52 88888.00 2003-03-17 02:39:12.392 076 15663.13 501.48 56949.76 88888.00 2003-03-17 02:39:13.392 076 15664.30 501.86 56948.79 88888.00 2003-03-17 02:39:14.392 076 15663.26 500.74 56949.03 88888.00 2003-03-17 02:39:15.392 076 15664.43 501.24 56949.64 88888.00 2003-03-17 02:39:16.392 076 15664.04 500.99 56948.91 88888.00 2003-03-17 02:39:17.392 076 15664.04 500.86 56949.52 88888.00 2003-03-17 02:39:18.392 076 15664.56 501.11 56950.01 88888.00 2003-03-17 02:39:19.392 076 15664.69 500.99 56949.27 88888.00 2003-03-17 02:39:20.392 076 15664.82 501.11 56949.39 88888.00 2003-03-17 02:39:21.392 076 15664.43 501.24 56950.01 88888.00 2003-03-17 02:39:22.392 076 15664.69 501.73 56949.39 88888.00 2003-03-17 02:39:23.392 076 15664.69 500.99 56948.66 88888.00 2003-03-17 02:39:24.392 076 15664.95 501.73 56950.01 88888.00 2003-03-17 02:39:25.392 076 15664.95 501.61 56950.01 88888.00 2003-03-17 02:39:26.392 076 15664.30 501.86 56949.64 88888.00 2003-03-17 02:39:27.392 076 15665.21 501.73 56949.27 88888.00 2003-03-17 02:39:28.392 076 15664.43 502.10 56949.76 88888.00 2003-03-17 02:39:29.392 076 15664.69 502.60 56949.15 88888.00 2003-03-17 02:39:30.392 076 15665.08 502.23 56948.91 88888.00 2003-03-17 02:39:31.392 076 15665.72 502.60 56949.64 88888.00 2003-03-17 02:39:32.392 076 15664.95 502.60 56949.52 88888.00 2003-03-17 02:39:33.392 076 15664.30 502.97 56949.39 88888.00 2003-03-17 02:39:34.392 076 15665.21 502.85 56949.27 88888.00 2003-03-17 02:39:35.392 076 15664.69 503.09 56949.52 88888.00 2003-03-17 02:39:36.392 076 15664.95 502.60 56949.15 88888.00 2003-03-17 02:39:37.392 076 15664.69 502.85 56949.52 88888.00 2003-03-17 02:39:39.392 076 15665.59 502.97 56949.27 88888.00 2003-03-17 02:39:40.392 076 15665.21 502.97 56949.27 88888.00 2003-03-17 02:39:41.392 076 15665.33 502.47 56949.39 88888.00 2003-03-17 02:39:42.392 076 15665.21 501.98 56948.79 88888.00 2003-03-17 02:39:43.392 076 15665.72 502.10 56949.15 88888.00 2003-03-17 02:39:44.392 076 15665.85 502.35 56949.27 88888.00 2003-03-17 02:39:45.392 076 15665.85 502.60 56949.03 88888.00 2003-03-17 02:39:46.392 076 15665.08 501.86 56949.15 88888.00 2003-03-17 02:39:47.392 076 15666.37 501.98 56949.39 88888.00 2003-03-17 02:39:48.392 076 15666.50 502.10 56949.39 88888.00 2003-03-17 02:39:49.392 076 15667.15 501.73 56948.79 88888.00 2003-03-17 02:39:50.392 076 15666.50 501.98 56949.03 88888.00 2003-03-17 02:39:51.392 076 15666.50 501.98 56949.39 88888.00 2003-03-17 02:39:52.392 076 15666.50 501.48 56948.66 88888.00 2003-03-17 02:39:53.392 076 15666.50 502.23 56948.66 88888.00 2003-03-17 02:39:54.392 076 15666.89 502.47 56948.91 88888.00 2003-03-17 02:39:55.392 076 15666.89 502.47 56948.91 88888.00 2003-03-17 02:39:56.392 076 15667.15 502.72 56948.91 88888.00 2003-03-17 02:39:57.392 076 15666.89 502.97 56948.91 88888.00 2003-03-17 02:39:58.392 076 15667.41 502.47 56948.91 88888.00 2003-03-17 02:39:59.392 076 15667.15 502.60 56948.30 88888.00 2003-03-17 02:40:00.392 076 15667.02 502.85 56948.30 88888.00 2003-03-17 02:40:01.392 076 15666.89 502.35 56948.42 88888.00 2003-03-17 02:40:02.392 076 15666.89 502.10 56949.27 88888.00 2003-03-17 02:40:03.392 076 15667.54 502.47 56949.15 88888.00 2003-03-17 02:40:04.392 076 15666.89 502.60 56948.42 88888.00 2003-03-17 02:40:05.392 076 15667.80 502.72 56948.66 88888.00 2003-03-17 02:40:06.392 076 15668.06 502.97 56949.03 88888.00 2003-03-17 02:40:07.392 076 15667.54 503.22 56948.66 88888.00 2003-03-17 02:40:08.392 076 15667.15 502.85 56948.66 88888.00 2003-03-17 02:40:09.392 076 15667.15 503.22 56948.05 88888.00 2003-03-17 02:40:10.392 076 15667.80 502.85 56948.42 88888.00 2003-03-17 02:40:11.392 076 15666.89 502.85 56948.54 88888.00 2003-03-17 02:40:12.392 076 15667.15 502.72 56948.79 88888.00 2003-03-17 02:40:13.392 076 15667.15 502.72 56948.05 88888.00 2003-03-17 02:40:14.392 076 15667.67 501.86 56948.30 88888.00 2003-03-17 02:40:15.392 076 15667.54 502.72 56948.79 88888.00 2003-03-17 02:40:16.392 076 15667.54 502.35 56948.79 88888.00 2003-03-17 02:40:17.392 076 15667.67 502.23 56948.42 88888.00 2003-03-17 02:40:18.392 076 15667.93 502.47 56948.05 88888.00 2003-03-17 02:40:19.392 076 15667.80 502.35 56948.54 88888.00 2003-03-17 02:40:20.392 076 15667.67 502.10 56948.17 88888.00 2003-03-17 02:40:21.392 076 15667.93 502.85 56948.42 88888.00 2003-03-17 02:40:22.392 076 15668.19 502.72 56948.54 88888.00 2003-03-17 02:40:23.392 076 15668.97 502.60 56947.32 88888.00 2003-03-17 02:40:24.392 076 15668.97 503.22 56948.66 88888.00 2003-03-17 02:40:25.392 076 15669.10 502.72 56948.05 88888.00 2003-03-17 02:40:26.392 076 15669.10 503.09 56948.05 88888.00 2003-03-17 02:40:27.392 076 15668.84 503.09 56948.54 88888.00 2003-03-17 02:40:28.392 076 15669.10 502.85 56948.42 88888.00 2003-03-17 02:40:29.392 076 15669.36 502.72 56947.80 88888.00 2003-03-17 02:40:30.392 076 15669.62 503.09 56947.80 88888.00 2003-03-17 02:40:31.392 076 15670.14 502.97 56948.30 88888.00 2003-03-17 02:40:32.392 076 15670.40 503.34 56948.17 88888.00 2003-03-17 02:40:33.392 076 15670.14 503.22 56947.93 88888.00 2003-03-17 02:40:34.392 076 15669.88 503.71 56947.68 88888.00 2003-03-17 02:40:35.392 076 15669.36 503.22 56948.42 88888.00 2003-03-17 02:40:36.392 076 15670.14 503.59 56947.68 88888.00 2003-03-17 02:40:37.392 076 15670.01 503.96 56947.68 88888.00 2003-03-17 02:40:38.392 076 15670.40 502.97 56947.93 88888.00 2003-03-17 02:40:39.392 076 15670.66 503.09 56947.93 88888.00 2003-03-17 02:40:40.392 076 15670.66 503.47 56948.30 88888.00 2003-03-17 02:40:41.392 076 15670.92 503.47 56947.80 88888.00 2003-03-17 02:40:42.392 076 15670.66 503.59 56947.93 88888.00 2003-03-17 02:40:43.392 076 15670.53 503.22 56947.93 88888.00 2003-03-17 02:40:44.392 076 15671.05 503.71 56948.30 88888.00 2003-03-17 02:40:45.392 076 15671.05 503.71 56947.93 88888.00 2003-03-17 02:40:46.392 076 15670.01 504.21 56947.80 88888.00 2003-03-17 02:40:47.392 076 15671.18 503.22 56948.17 88888.00 2003-03-17 02:40:48.392 076 15671.44 503.71 56948.79 88888.00 2003-03-17 02:40:49.392 076 15670.53 503.96 56947.44 88888.00 2003-03-17 02:40:50.392 076 15671.05 503.59 56947.80 88888.00 2003-03-17 02:40:51.392 076 15671.44 504.08 56947.68 88888.00 2003-03-17 02:40:52.392 076 15671.05 503.96 56947.80 88888.00 2003-03-17 02:40:53.392 076 15671.31 503.71 56947.44 88888.00 2003-03-17 02:40:54.392 076 15671.57 503.59 56947.80 88888.00 2003-03-17 02:40:55.392 076 15671.05 503.47 56947.80 88888.00 2003-03-17 02:40:56.392 076 15671.05 503.47 56947.93 88888.00 2003-03-17 02:40:57.392 076 15671.31 503.71 56947.68 88888.00 2003-03-17 02:40:58.392 076 15671.31 503.84 56948.05 88888.00 2003-03-17 02:40:59.392 076 15670.92 503.47 56946.83 88888.00 2003-03-17 02:41:00.392 076 15671.31 503.47 56947.32 88888.00 2003-03-17 02:41:01.392 076 15670.66 503.47 56947.56 88888.00 2003-03-17 02:41:02.392 076 15670.79 503.96 56947.32 88888.00 2003-03-17 02:41:03.392 076 15670.79 503.22 56947.93 88888.00 2003-03-17 02:41:04.392 076 15671.18 504.08 56947.07 88888.00 2003-03-17 02:41:05.392 076 15671.31 504.21 56947.32 88888.00 2003-03-17 02:41:06.392 076 15671.18 503.84 56947.44 88888.00 2003-03-17 02:41:07.392 076 15671.70 503.71 56947.68 88888.00 2003-03-17 02:41:08.392 076 15670.27 504.08 56946.83 88888.00 2003-03-17 02:41:09.392 076 15671.18 504.70 56947.56 88888.00 2003-03-17 02:41:10.392 076 15671.44 503.71 56947.44 88888.00 2003-03-17 02:41:11.392 076 15671.57 504.58 56946.95 88888.00 2003-03-17 02:41:12.392 076 15671.05 504.33 56947.32 88888.00 2003-03-17 02:41:13.392 076 15671.57 503.59 56947.20 88888.00 2003-03-17 02:41:14.392 076 15671.18 503.96 56947.07 88888.00 2003-03-17 02:41:15.392 076 15671.05 504.08 56946.71 88888.00 2003-03-17 02:41:16.392 076 15670.40 504.21 56946.71 88888.00 2003-03-17 02:41:17.392 076 15670.53 503.96 56946.95 88888.00 2003-03-17 02:41:18.392 076 15670.53 503.59 56947.32 88888.00 2003-03-17 02:41:19.392 076 15671.05 503.84 56946.95 88888.00 2003-03-17 02:41:20.392 076 15670.53 504.70 56946.09 88888.00 2003-03-17 02:41:21.392 076 15671.44 504.58 56946.46 88888.00 2003-03-17 02:41:22.392 076 15670.92 503.84 56947.07 88888.00 2003-03-17 02:41:23.392 076 15670.92 504.33 56946.21 88888.00 2003-03-17 02:41:24.392 076 15671.57 504.08 56946.83 88888.00 2003-03-17 02:41:25.392 076 15670.66 503.96 56946.71 88888.00 2003-03-17 02:41:26.392 076 15671.70 503.96 56946.21 88888.00 2003-03-17 02:41:27.392 076 15671.18 503.84 56946.21 88888.00 2003-03-17 02:41:28.392 076 15671.05 504.08 56946.71 88888.00 2003-03-17 02:41:29.392 076 15671.44 504.21 56946.46 88888.00 2003-03-17 02:41:30.392 076 15670.79 503.71 56947.07 88888.00 2003-03-17 02:41:31.392 076 15671.57 504.58 56947.44 88888.00 2003-03-17 02:41:32.392 076 15671.05 503.96 56945.97 88888.00 2003-03-17 02:41:33.392 076 15670.79 504.21 56946.34 88888.00 2003-03-17 02:41:34.392 076 15671.44 504.21 56946.58 88888.00 2003-03-17 02:41:35.392 076 15671.05 503.84 56946.46 88888.00 2003-03-17 02:41:36.392 076 15671.83 504.08 56946.34 88888.00 2003-03-17 02:41:37.392 076 15671.44 504.33 56946.46 88888.00 2003-03-17 02:41:38.392 076 15671.44 504.21 56946.95 88888.00 2003-03-17 02:41:39.392 076 15671.18 504.46 56945.85 88888.00 2003-03-17 02:41:40.392 076 15671.18 503.59 56945.73 88888.00 2003-03-17 02:41:41.392 076 15671.31 503.59 56946.58 88888.00 2003-03-17 02:41:42.392 076 15671.83 503.84 56946.21 88888.00 2003-03-17 02:41:43.392 076 15671.44 503.59 56946.34 88888.00 2003-03-17 02:41:44.392 076 15671.57 503.09 56946.95 88888.00 2003-03-17 02:41:45.392 076 15670.53 503.09 56946.34 88888.00 2003-03-17 02:41:46.392 076 15671.18 503.71 56946.34 88888.00 2003-03-17 02:41:47.392 076 15671.70 503.71 56946.21 88888.00 2003-03-17 02:41:48.392 076 15671.44 503.09 56945.73 88888.00 2003-03-17 02:41:49.392 076 15672.22 502.72 56946.21 88888.00 2003-03-17 02:41:50.392 076 15671.31 502.60 56945.97 88888.00 2003-03-17 02:41:51.392 076 15672.09 503.22 56945.97 88888.00 2003-03-17 02:41:52.392 076 15671.57 503.09 56945.85 88888.00 2003-03-17 02:41:53.392 076 15671.31 502.97 56945.48 88888.00 2003-03-17 02:41:54.392 076 15671.83 503.59 56946.09 88888.00 2003-03-17 02:41:55.392 076 15671.05 503.47 56945.61 88888.00 2003-03-17 02:41:56.392 076 15671.31 503.22 56945.36 88888.00 2003-03-17 02:41:57.392 076 15670.53 503.22 56945.97 88888.00 2003-03-17 02:41:58.392 076 15671.31 503.47 56945.61 88888.00 2003-03-17 02:41:59.392 076 15670.66 503.34 56946.09 88888.00 2003-03-17 02:42:00.392 076 15670.40 503.59 56945.24 88888.00 2003-03-17 02:42:01.392 076 15670.66 502.97 56946.34 88888.00 2003-03-17 02:42:02.392 076 15670.92 503.47 56945.97 88888.00 2003-03-17 02:42:03.392 076 15670.92 503.59 56945.61 88888.00 2003-03-17 02:42:04.392 076 15670.27 503.22 56945.24 88888.00 2003-03-17 02:42:05.392 076 15671.05 503.09 56945.61 88888.00 2003-03-17 02:42:06.392 076 15670.79 503.34 56945.73 88888.00 2003-03-17 02:42:07.392 076 15670.92 502.35 56945.73 88888.00 2003-03-17 02:42:08.392 076 15670.53 502.10 56945.85 88888.00 2003-03-17 02:42:09.392 076 15670.79 502.35 56945.12 88888.00 2003-03-17 02:42:10.392 076 15671.31 502.10 56945.48 88888.00 2003-03-17 02:42:11.392 076 15670.79 502.10 56945.85 88888.00 2003-03-17 02:42:12.392 076 15671.44 501.73 56944.63 88888.00 2003-03-17 02:42:13.392 076 15672.22 501.61 56945.73 88888.00 2003-03-17 02:42:14.392 076 15670.79 501.48 56945.12 88888.00 2003-03-17 02:42:15.392 076 15671.57 501.48 56945.48 88888.00 2003-03-17 02:42:16.392 076 15671.57 501.98 56945.24 88888.00 2003-03-17 02:42:17.392 076 15671.57 501.98 56945.24 88888.00 2003-03-17 02:42:18.392 076 15671.83 502.23 56945.48 88888.00 2003-03-17 02:42:19.392 076 15671.57 502.47 56945.24 88888.00 2003-03-17 02:42:20.392 076 15671.83 501.48 56945.48 88888.00 2003-03-17 02:42:21.392 076 15671.96 502.10 56944.63 88888.00 2003-03-17 02:42:22.392 076 15671.44 502.35 56945.24 88888.00 2003-03-17 02:42:23.392 076 15671.18 502.60 56945.73 88888.00 2003-03-17 02:42:24.392 076 15671.44 503.34 56945.24 88888.00 2003-03-17 02:42:25.392 076 15671.18 503.22 56945.48 88888.00 2003-03-17 02:42:26.392 076 15671.31 502.85 56944.50 88888.00 2003-03-17 02:42:27.392 076 15671.05 502.35 56944.75 88888.00 2003-03-17 02:42:28.392 076 15671.44 501.98 56944.63 88888.00 2003-03-17 02:42:29.392 076 15670.92 502.97 56944.38 88888.00 2003-03-17 02:42:30.392 076 15671.05 502.47 56944.26 88888.00 2003-03-17 02:42:31.392 076 15670.92 502.72 56944.26 88888.00 2003-03-17 02:42:32.392 076 15670.79 502.10 56944.26 88888.00 2003-03-17 02:42:33.392 076 15670.14 502.10 56944.50 88888.00 2003-03-17 02:42:34.392 076 15670.53 502.35 56944.26 88888.00 2003-03-17 02:42:35.392 076 15670.27 501.86 56944.38 88888.00 2003-03-17 02:42:36.392 076 15670.14 501.61 56944.99 88888.00 2003-03-17 02:42:37.392 076 15670.53 502.35 56944.26 88888.00 2003-03-17 02:42:38.392 076 15670.40 502.10 56944.26 88888.00 2003-03-17 02:42:39.392 076 15670.01 501.36 56944.75 88888.00 2003-03-17 02:42:40.392 076 15670.79 502.35 56944.02 88888.00 2003-03-17 02:42:41.392 076 15668.97 502.72 56944.63 88888.00 2003-03-17 02:42:42.392 076 15669.10 502.10 56944.14 88888.00 2003-03-17 02:42:43.392 076 15669.62 501.86 56944.14 88888.00 2003-03-17 02:42:44.392 076 15668.84 502.10 56943.53 88888.00 2003-03-17 02:42:45.392 076 15668.84 502.10 56944.26 88888.00 2003-03-17 02:42:46.392 076 15667.93 502.23 56944.26 88888.00 2003-03-17 02:42:47.392 076 15668.45 501.98 56943.65 88888.00 2003-03-17 02:42:48.392 076 15667.93 502.60 56943.77 88888.00 2003-03-17 02:42:49.392 076 15668.32 502.23 56943.04 88888.00 2003-03-17 02:42:50.392 076 15667.41 502.10 56943.28 88888.00 2003-03-17 02:42:51.392 076 15667.67 501.98 56943.53 88888.00 2003-03-17 02:42:52.392 076 15667.80 500.86 56943.28 88888.00 2003-03-17 02:42:53.392 076 15668.45 501.61 56943.28 88888.00 2003-03-17 02:42:54.392 076 15668.32 500.49 56942.55 88888.00 2003-03-17 02:42:55.392 076 15667.93 501.48 56943.04 88888.00 2003-03-17 02:42:56.392 076 15667.93 500.74 56943.77 88888.00 2003-03-17 02:42:57.392 076 15667.80 501.24 56943.41 88888.00 2003-03-17 02:42:58.392 076 15668.58 500.62 56942.91 88888.00 2003-03-17 02:42:59.392 076 15668.71 500.00 56942.91 88888.00 2003-03-17 02:43:00.392 076 15668.71 500.86 56943.28 88888.00 2003-03-17 02:43:01.392 076 15668.71 500.37 56943.04 88888.00 2003-03-17 02:43:02.392 076 15668.71 500.74 56943.04 88888.00 2003-03-17 02:43:03.392 076 15669.10 500.62 56943.16 88888.00 2003-03-17 02:43:04.392 076 15668.45 500.74 56942.91 88888.00 2003-03-17 02:43:05.392 076 15668.71 501.36 56942.67 88888.00 2003-03-17 02:43:06.392 076 15668.71 501.48 56942.79 88888.00 2003-03-17 02:43:07.392 076 15668.71 501.11 56943.16 88888.00 2003-03-17 02:43:08.392 076 15668.45 501.48 56942.67 88888.00 2003-03-17 02:43:09.392 076 15668.58 501.36 56943.04 88888.00 2003-03-17 02:43:10.392 076 15668.58 501.24 56942.18 88888.00 2003-03-17 02:43:11.392 076 15668.97 501.36 56942.79 88888.00 2003-03-17 02:43:12.392 076 15667.93 501.48 56942.55 88888.00 2003-03-17 02:43:13.392 076 15668.19 501.86 56942.43 88888.00 2003-03-17 02:43:14.392 076 15667.80 501.73 56942.55 88888.00 2003-03-17 02:43:15.392 076 15667.93 501.48 56942.18 88888.00 2003-03-17 02:43:16.392 076 15668.06 502.35 56942.06 88888.00 2003-03-17 02:43:17.392 076 15667.80 502.47 56942.55 88888.00 2003-03-17 02:43:18.392 076 15667.15 502.35 56943.04 88888.00 2003-03-17 02:43:19.392 076 15667.41 501.98 56942.55 88888.00 2003-03-17 02:43:20.392 076 15666.63 502.60 56942.79 88888.00 2003-03-17 02:43:21.392 076 15666.63 501.98 56942.18 88888.00 2003-03-17 02:43:22.392 076 15667.67 502.35 56942.91 88888.00 2003-03-17 02:43:23.392 076 15666.89 501.98 56942.30 88888.00 2003-03-17 02:43:24.392 076 15666.11 502.23 56942.06 88888.00 2003-03-17 02:43:25.392 076 15666.89 502.10 56941.69 88888.00 2003-03-17 02:43:26.392 076 15666.24 501.73 56942.79 88888.00 2003-03-17 02:43:27.392 076 15667.02 502.47 56942.43 88888.00 2003-03-17 02:43:28.392 076 15665.85 502.60 56941.94 88888.00 2003-03-17 02:43:29.392 076 15665.98 502.10 56942.67 88888.00 2003-03-17 02:43:30.392 076 15665.33 501.98 56942.91 88888.00 2003-03-17 02:43:31.392 076 15665.21 501.48 56942.55 88888.00 2003-03-17 02:43:32.392 076 15665.33 501.48 56942.30 88888.00 2003-03-17 02:43:33.392 076 15665.33 501.98 56942.06 88888.00 2003-03-17 02:43:34.392 076 15665.33 501.73 56942.30 88888.00 2003-03-17 02:43:35.392 076 15664.82 501.73 56942.30 88888.00 2003-03-17 02:43:36.392 076 15665.33 501.73 56941.94 88888.00 2003-03-17 02:43:37.392 076 15664.69 501.36 56942.18 88888.00 2003-03-17 02:43:38.392 076 15665.33 500.74 56941.69 88888.00 2003-03-17 02:43:39.392 076 15665.46 501.36 56941.69 88888.00 2003-03-17 02:43:40.392 076 15665.85 501.61 56942.06 88888.00 2003-03-17 02:43:41.392 076 15665.85 501.61 56941.32 88888.00 2003-03-17 02:43:42.392 076 15664.95 500.99 56941.94 88888.00 2003-03-17 02:43:43.392 076 15665.98 501.36 56941.82 88888.00 2003-03-17 02:43:44.392 076 15666.24 500.74 56941.45 88888.00 2003-03-17 02:43:45.392 076 15665.98 501.61 56941.08 88888.00 2003-03-17 02:43:46.392 076 15665.85 501.11 56941.69 88888.00 2003-03-17 02:43:47.392 076 15665.98 501.11 56941.82 88888.00 2003-03-17 02:43:48.392 076 15665.46 500.86 56942.06 88888.00 2003-03-17 02:43:49.392 076 15666.11 500.62 56941.57 88888.00 2003-03-17 02:43:50.392 076 15665.46 500.99 56941.69 88888.00 2003-03-17 02:43:51.392 076 15664.69 500.74 56941.08 88888.00 2003-03-17 02:43:52.392 076 15664.82 500.62 56941.20 88888.00 2003-03-17 02:43:53.392 076 15664.69 501.24 56941.08 88888.00 2003-03-17 02:43:54.392 076 15664.43 501.36 56941.69 88888.00 2003-03-17 02:43:55.392 076 15664.69 500.99 56941.57 88888.00 2003-03-17 02:43:56.392 076 15664.69 501.11 56941.20 88888.00 2003-03-17 02:43:57.392 076 15663.91 501.36 56941.20 88888.00 2003-03-17 02:43:58.392 076 15664.30 501.11 56940.96 88888.00 2003-03-17 02:43:59.392 076 15663.39 501.48 56940.71 88888.00 2003-03-17 02:44:00.392 076 15663.26 501.48 56940.59 88888.00 2003-03-17 02:44:01.392 076 15663.00 501.73 56940.84 88888.00 2003-03-17 02:44:02.392 076 15663.13 501.11 56940.96 88888.00 2003-03-17 02:44:03.392 076 15662.22 501.73 56940.96 88888.00 2003-03-17 02:44:04.392 076 15662.87 501.61 56940.84 88888.00 2003-03-17 02:44:05.392 076 15662.74 501.98 56940.71 88888.00 2003-03-17 02:44:06.392 076 15662.09 500.99 56940.84 88888.00 2003-03-17 02:44:07.392 076 15662.87 501.61 56940.59 88888.00 2003-03-17 02:44:08.392 076 15662.22 501.24 56941.08 88888.00 2003-03-17 02:44:09.392 076 15663.00 501.36 56941.08 88888.00 2003-03-17 02:44:10.392 076 15662.61 500.99 56940.59 88888.00 2003-03-17 02:44:11.392 076 15662.74 500.49 56940.84 88888.00 2003-03-17 02:44:12.392 076 15662.87 501.11 56940.71 88888.00 2003-03-17 02:44:13.392 076 15663.00 500.74 56939.98 88888.00 2003-03-17 02:44:14.392 076 15663.13 500.99 56940.59 88888.00 2003-03-17 02:44:15.392 076 15663.39 501.36 56940.47 88888.00 2003-03-17 02:44:16.392 076 15663.26 500.99 56940.96 88888.00 2003-03-17 02:44:17.392 076 15662.87 500.86 56940.23 88888.00 2003-03-17 02:44:18.392 076 15662.87 501.48 56941.08 88888.00 2003-03-17 02:44:19.392 076 15662.87 501.48 56940.59 88888.00 2003-03-17 02:44:20.392 076 15662.74 501.24 56940.35 88888.00 2003-03-17 02:44:21.392 076 15662.61 501.86 56940.71 88888.00 2003-03-17 02:44:22.392 076 15663.00 501.61 56940.59 88888.00 2003-03-17 02:44:23.392 076 15662.74 502.10 56940.96 88888.00 2003-03-17 02:44:24.392 076 15662.48 501.98 56940.71 88888.00 2003-03-17 02:44:25.392 076 15662.74 501.86 56940.96 88888.00 2003-03-17 02:44:26.392 076 15662.35 501.24 56940.59 88888.00 2003-03-17 02:44:27.392 076 15662.35 501.86 56940.47 88888.00 2003-03-17 02:44:28.392 076 15662.74 501.98 56940.71 88888.00 2003-03-17 02:44:29.392 076 15662.48 501.36 56940.35 88888.00 2003-03-17 02:44:30.392 076 15661.96 501.73 56940.47 88888.00 2003-03-17 02:44:31.392 076 15662.22 501.36 56940.84 88888.00 2003-03-17 02:44:32.392 076 15661.44 501.36 56940.71 88888.00 2003-03-17 02:44:33.392 076 15661.96 501.24 56939.98 88888.00 2003-03-17 02:44:34.392 076 15661.70 501.36 56940.10 88888.00 2003-03-17 02:44:35.392 076 15661.57 500.12 56940.59 88888.00 2003-03-17 02:44:36.392 076 15661.31 500.49 56940.71 88888.00 2003-03-17 02:44:37.392 076 15661.18 500.74 56940.23 88888.00 2003-03-17 02:44:38.392 076 15661.96 500.74 56940.10 88888.00 2003-03-17 02:44:39.392 076 15661.96 500.12 56939.98 88888.00 2003-03-17 02:44:40.392 076 15661.83 500.62 56940.96 88888.00 2003-03-17 02:44:41.392 076 15662.22 500.12 56939.49 88888.00 2003-03-17 02:44:42.392 076 15662.22 500.49 56940.71 88888.00 2003-03-17 02:44:43.392 076 15661.96 500.86 56940.35 88888.00 2003-03-17 02:44:44.392 076 15662.48 500.86 56940.47 88888.00 2003-03-17 02:44:45.392 076 15662.22 501.11 56940.23 88888.00 2003-03-17 02:44:46.392 076 15662.61 500.86 56940.35 88888.00 2003-03-17 02:44:47.392 076 15663.52 500.86 56940.59 88888.00 2003-03-17 02:44:48.392 076 15662.74 500.86 56940.59 88888.00 2003-03-17 02:44:49.392 076 15661.96 501.24 56939.49 88888.00 2003-03-17 02:44:50.392 076 15662.22 501.61 56939.61 88888.00 2003-03-17 02:44:51.392 076 15662.22 501.48 56939.61 88888.00 2003-03-17 02:44:52.392 076 15662.74 501.36 56939.98 88888.00 2003-03-17 02:44:53.392 076 15662.61 501.73 56939.86 88888.00 2003-03-17 02:44:54.392 076 15662.35 501.73 56940.10 88888.00 2003-03-17 02:44:55.392 076 15661.96 501.73 56940.47 88888.00 2003-03-17 02:44:56.392 076 15662.35 501.36 56939.86 88888.00 2003-03-17 02:44:57.392 076 15662.87 501.24 56940.35 88888.00 2003-03-17 02:44:58.392 076 15662.61 500.99 56940.10 88888.00 2003-03-17 02:44:59.392 076 15662.87 501.48 56940.10 88888.00 2003-03-17 02:45:00.392 076 15663.91 500.74 56939.61 88888.00 2003-03-17 02:45:01.392 076 15663.39 501.61 56939.12 88888.00 2003-03-17 02:45:02.392 076 15663.65 501.11 56940.10 88888.00 2003-03-17 02:45:03.392 076 15663.91 501.36 56939.98 88888.00 2003-03-17 02:45:04.392 076 15664.17 501.24 56940.23 88888.00 2003-03-17 02:45:05.392 076 15664.04 501.24 56940.23 88888.00 2003-03-17 02:45:06.392 076 15664.69 502.10 56940.23 88888.00 2003-03-17 02:45:07.392 076 15664.43 501.61 56940.59 88888.00 2003-03-17 02:45:08.392 076 15664.56 501.73 56939.74 88888.00 2003-03-17 02:45:09.392 076 15664.69 502.47 56940.71 88888.00 2003-03-17 02:45:10.392 076 15664.30 501.73 56940.47 88888.00 2003-03-17 02:45:11.392 076 15664.82 501.98 56939.86 88888.00 2003-03-17 02:45:12.392 076 15664.69 501.61 56940.10 88888.00 2003-03-17 02:45:13.392 076 15665.08 501.61 56941.08 88888.00 2003-03-17 02:45:14.392 076 15664.56 501.98 56940.10 88888.00 2003-03-17 02:45:15.392 076 15665.21 501.98 56939.49 88888.00 2003-03-17 02:45:16.392 076 15664.43 502.35 56940.71 88888.00 2003-03-17 02:45:17.392 076 15665.33 502.35 56940.10 88888.00 2003-03-17 02:45:18.392 076 15664.95 501.86 56940.23 88888.00 2003-03-17 02:45:19.392 076 15665.46 502.35 56939.74 88888.00 2003-03-17 02:45:20.392 076 15665.72 502.47 56940.47 88888.00 2003-03-17 02:45:21.392 076 15665.98 501.86 56940.35 88888.00 2003-03-17 02:45:22.392 076 15665.85 502.47 56939.98 88888.00 2003-03-17 02:45:23.392 076 15665.72 502.23 56940.35 88888.00 2003-03-17 02:45:24.392 076 15666.11 502.60 56940.71 88888.00 2003-03-17 02:45:25.392 076 15665.33 502.35 56940.23 88888.00 2003-03-17 02:45:26.392 076 15665.85 502.10 56940.35 88888.00 2003-03-17 02:45:27.392 076 15665.85 502.47 56940.23 88888.00 2003-03-17 02:45:28.392 076 15664.43 502.35 56940.59 88888.00 2003-03-17 02:45:29.392 076 15665.33 502.35 56940.59 88888.00 2003-03-17 02:45:30.392 076 15665.72 502.23 56940.23 88888.00 2003-03-17 02:45:31.392 076 15666.11 502.85 56940.23 88888.00 2003-03-17 02:45:32.392 076 15666.63 502.47 56940.10 88888.00 2003-03-17 02:45:33.392 076 15665.72 502.47 56940.35 88888.00 2003-03-17 02:45:34.392 076 15666.63 503.09 56940.84 88888.00 2003-03-17 02:45:35.392 076 15666.50 502.85 56940.35 88888.00 2003-03-17 02:45:36.392 076 15667.41 502.35 56940.10 88888.00 2003-03-17 02:45:37.392 076 15667.15 502.85 56940.35 88888.00 2003-03-17 02:45:39.392 076 15668.06 502.35 56940.23 88888.00 2003-03-17 02:45:40.392 076 15667.93 502.85 56941.08 88888.00 2003-03-17 02:45:41.392 076 15668.32 503.34 56940.10 88888.00 2003-03-17 02:45:42.392 076 15667.80 503.09 56940.84 88888.00 2003-03-17 02:45:43.392 076 15668.32 503.09 56940.84 88888.00 2003-03-17 02:45:44.392 076 15668.71 502.97 56940.96 88888.00 2003-03-17 02:45:45.392 076 15668.97 503.22 56940.71 88888.00 2003-03-17 02:45:46.392 076 15668.58 503.59 56941.08 88888.00 2003-03-17 02:45:47.392 076 15669.23 503.59 56940.84 88888.00 2003-03-17 02:45:48.392 076 15669.10 504.21 56940.35 88888.00 2003-03-17 02:45:49.392 076 15669.10 503.84 56941.57 88888.00 2003-03-17 02:45:50.392 076 15669.49 503.47 56940.59 88888.00 2003-03-17 02:45:51.392 076 15669.23 503.47 56941.08 88888.00 2003-03-17 02:45:52.392 076 15668.71 503.71 56941.20 88888.00 2003-03-17 02:45:53.392 076 15668.71 504.46 56941.20 88888.00 2003-03-17 02:45:54.392 076 15668.84 504.21 56941.69 88888.00 2003-03-17 02:45:55.392 076 15669.88 504.21 56941.20 88888.00 2003-03-17 02:45:56.392 076 15669.88 503.84 56941.20 88888.00 2003-03-17 02:45:57.392 076 15669.62 504.33 56941.45 88888.00 2003-03-17 02:45:58.392 076 15670.14 504.58 56942.18 88888.00 2003-03-17 02:45:59.392 076 15669.75 504.70 56941.57 88888.00 2003-03-17 02:46:00.392 076 15669.75 504.70 56941.94 88888.00 2003-03-17 02:46:01.392 076 15670.92 504.08 56941.20 88888.00 2003-03-17 02:46:02.392 076 15671.05 505.08 56942.30 88888.00 2003-03-17 02:46:03.392 076 15670.27 505.20 56941.69 88888.00 2003-03-17 02:46:04.392 076 15671.44 504.83 56941.69 88888.00 2003-03-17 02:46:05.392 076 15671.05 505.20 56941.94 88888.00 2003-03-17 02:46:06.392 076 15671.18 505.20 56941.82 88888.00 2003-03-17 02:46:07.392 076 15670.66 504.95 56941.82 88888.00 2003-03-17 02:46:08.392 076 15672.09 505.32 56942.67 88888.00 2003-03-17 02:46:09.392 076 15671.57 505.32 56942.30 88888.00 2003-03-17 02:46:10.392 076 15671.96 505.32 56943.04 88888.00 2003-03-17 02:46:11.392 076 15672.22 505.57 56942.91 88888.00 2003-03-17 02:46:12.392 076 15671.96 504.83 56942.55 88888.00 2003-03-17 02:46:13.392 076 15671.44 505.32 56941.45 88888.00 2003-03-17 02:46:14.392 076 15671.83 506.19 56942.79 88888.00 2003-03-17 02:46:15.392 076 15671.83 506.19 56942.79 88888.00 2003-03-17 02:46:16.392 076 15671.70 506.31 56942.67 88888.00 2003-03-17 02:46:17.392 076 15671.31 506.19 56942.91 88888.00 2003-03-17 02:46:18.392 076 15671.70 506.19 56942.55 88888.00 2003-03-17 02:46:19.392 076 15671.96 505.70 56942.79 88888.00 2003-03-17 02:46:20.392 076 15671.31 505.94 56942.91 88888.00 2003-03-17 02:46:21.392 076 15671.31 505.70 56942.91 88888.00 2003-03-17 02:46:22.392 076 15671.57 505.57 56942.79 88888.00 2003-03-17 02:46:23.392 076 15671.44 505.82 56943.28 88888.00 2003-03-17 02:46:24.392 076 15671.44 506.31 56942.91 88888.00 2003-03-17 02:46:25.392 076 15670.79 505.32 56942.43 88888.00 2003-03-17 02:46:26.392 076 15670.40 505.57 56942.67 88888.00 2003-03-17 02:46:27.392 076 15670.40 505.57 56943.16 88888.00 2003-03-17 02:46:28.392 076 15669.88 505.70 56943.16 88888.00 2003-03-17 02:46:29.392 076 15669.75 505.82 56943.04 88888.00 2003-03-17 02:46:30.392 076 15670.14 505.32 56942.67 88888.00 2003-03-17 02:46:31.392 076 15669.49 505.70 56942.67 88888.00 2003-03-17 02:46:32.392 076 15669.10 505.70 56942.67 88888.00 2003-03-17 02:46:33.392 076 15668.97 505.70 56943.04 88888.00 2003-03-17 02:46:34.392 076 15669.88 505.70 56942.06 88888.00 2003-03-17 02:46:35.392 076 15669.23 504.83 56942.55 88888.00 2003-03-17 02:46:36.392 076 15669.10 505.70 56943.41 88888.00 2003-03-17 02:46:37.392 076 15668.97 505.20 56943.65 88888.00 2003-03-17 02:46:38.392 076 15668.71 505.08 56943.28 88888.00 2003-03-17 02:46:39.392 076 15668.06 504.95 56942.79 88888.00 2003-03-17 02:46:40.392 076 15669.36 504.95 56942.91 88888.00 2003-03-17 02:46:41.392 076 15668.58 506.19 56942.91 88888.00 2003-03-17 02:46:42.392 076 15668.45 505.82 56943.16 88888.00 2003-03-17 02:46:43.392 076 15668.45 505.94 56943.28 88888.00 2003-03-17 02:46:44.392 076 15668.45 505.70 56942.91 88888.00 2003-03-17 02:46:45.392 076 15668.71 505.70 56943.28 88888.00 2003-03-17 02:46:46.392 076 15668.19 506.31 56942.79 88888.00 2003-03-17 02:46:47.392 076 15667.67 505.70 56942.79 88888.00 2003-03-17 02:46:48.392 076 15667.54 506.19 56942.55 88888.00 2003-03-17 02:46:49.392 076 15667.28 505.45 56943.41 88888.00 2003-03-17 02:46:50.392 076 15667.28 505.82 56942.79 88888.00 2003-03-17 02:46:51.392 076 15667.02 505.82 56943.41 88888.00 2003-03-17 02:46:52.392 076 15667.80 505.08 56942.79 88888.00 2003-03-17 02:46:53.392 076 15666.37 505.32 56942.79 88888.00 2003-03-17 02:46:54.392 076 15666.89 505.20 56942.79 88888.00 2003-03-17 02:46:55.392 076 15666.24 504.70 56942.91 88888.00 2003-03-17 02:46:56.392 076 15666.50 505.20 56942.79 88888.00 2003-03-17 02:46:57.392 076 15666.50 505.32 56943.04 88888.00 2003-03-17 02:46:58.392 076 15665.72 505.08 56942.67 88888.00 2003-03-17 02:46:59.392 076 15666.11 504.33 56942.55 88888.00 2003-03-17 02:47:00.392 076 15666.37 504.58 56942.67 88888.00 2003-03-17 02:47:01.392 076 15667.15 505.32 56943.28 88888.00 2003-03-17 02:47:02.392 076 15667.54 505.08 56942.18 88888.00 2003-03-17 02:47:03.392 076 15666.89 504.70 56942.55 88888.00 2003-03-17 02:47:04.392 076 15667.15 505.45 56942.55 88888.00 2003-03-17 02:47:05.392 076 15666.89 504.70 56942.30 88888.00 2003-03-17 02:47:06.392 076 15667.41 504.95 56942.67 88888.00 2003-03-17 02:47:07.392 076 15667.28 504.95 56943.28 88888.00 2003-03-17 02:47:08.392 076 15667.15 505.32 56942.30 88888.00 2003-03-17 02:47:09.392 076 15667.28 505.57 56942.43 88888.00 2003-03-17 02:47:10.392 076 15667.02 504.83 56943.16 88888.00 2003-03-17 02:47:11.392 076 15667.02 505.20 56942.79 88888.00 2003-03-17 02:47:12.392 076 15667.67 504.70 56943.04 88888.00 2003-03-17 02:47:13.392 076 15667.28 504.83 56942.79 88888.00 2003-03-17 02:47:14.392 076 15666.50 505.45 56942.91 88888.00 2003-03-17 02:47:15.392 076 15666.89 504.70 56943.53 88888.00 2003-03-17 02:47:16.392 076 15666.76 504.70 56942.67 88888.00 2003-03-17 02:47:17.392 076 15666.11 504.95 56942.79 88888.00 2003-03-17 02:47:18.392 076 15665.46 505.45 56943.16 88888.00 2003-03-17 02:47:19.392 076 15665.72 505.20 56942.91 88888.00 2003-03-17 02:47:20.392 076 15665.46 504.46 56942.55 88888.00 2003-03-17 02:47:21.392 076 15665.33 504.46 56942.79 88888.00 2003-03-17 02:47:22.392 076 15665.46 504.58 56942.79 88888.00 2003-03-17 02:47:23.392 076 15664.30 504.08 56942.43 88888.00 2003-03-17 02:47:24.392 076 15664.43 504.58 56942.91 88888.00 2003-03-17 02:47:25.392 076 15663.13 503.84 56942.67 88888.00 2003-03-17 02:47:26.392 076 15663.65 504.46 56943.16 88888.00 2003-03-17 02:47:27.392 076 15663.39 504.33 56942.67 88888.00 2003-03-17 02:47:28.392 076 15662.61 503.59 56942.67 88888.00 2003-03-17 02:47:29.392 076 15663.13 503.96 56941.82 88888.00 2003-03-17 02:47:30.392 076 15662.35 504.08 56942.18 88888.00 2003-03-17 02:47:31.392 076 15661.44 503.84 56942.18 88888.00 2003-03-17 02:47:32.392 076 15660.92 503.47 56941.94 88888.00 2003-03-17 02:47:33.392 076 15661.18 502.85 56942.55 88888.00 2003-03-17 02:47:34.392 076 15660.27 503.59 56942.18 88888.00 2003-03-17 02:47:35.392 076 15660.40 502.35 56942.06 88888.00 2003-03-17 02:47:36.392 076 15660.27 502.85 56942.06 88888.00 2003-03-17 02:47:37.392 076 15659.75 502.10 56941.57 88888.00 2003-03-17 02:47:39.392 076 15659.36 502.47 56941.32 88888.00 2003-03-17 02:47:40.392 076 15659.49 502.35 56942.18 88888.00 2003-03-17 02:47:41.392 076 15659.23 502.60 56941.69 88888.00 2003-03-17 02:47:42.392 076 15659.88 501.48 56941.94 88888.00 2003-03-17 02:47:43.392 076 15658.84 501.86 56941.45 88888.00 2003-03-17 02:47:44.392 076 15658.97 501.61 56941.82 88888.00 2003-03-17 02:47:45.392 076 15658.84 500.62 56941.82 88888.00 2003-03-17 02:47:46.392 076 15658.58 501.48 56941.45 88888.00 2003-03-17 02:47:47.392 076 15658.97 501.61 56941.69 88888.00 2003-03-17 02:47:48.392 076 15659.23 501.36 56941.20 88888.00 2003-03-17 02:47:49.392 076 15658.84 501.61 56940.59 88888.00 2003-03-17 02:47:50.392 076 15658.84 500.99 56941.32 88888.00 2003-03-17 02:47:51.392 076 15658.97 501.61 56940.84 88888.00 2003-03-17 02:47:52.392 076 15658.06 500.99 56940.96 88888.00 2003-03-17 02:47:53.392 076 15659.10 501.24 56941.82 88888.00 2003-03-17 02:47:54.392 076 15658.84 501.24 56941.20 88888.00 2003-03-17 02:47:55.392 076 15658.45 501.36 56941.20 88888.00 2003-03-17 02:47:56.392 076 15658.06 501.24 56941.20 88888.00 2003-03-17 02:47:57.392 076 15658.84 501.48 56941.32 88888.00 2003-03-17 02:47:58.392 076 15658.58 500.99 56941.20 88888.00 2003-03-17 02:47:59.392 076 15658.71 500.99 56941.20 88888.00 2003-03-17 02:48:00.392 076 15658.45 500.62 56940.71 88888.00 2003-03-17 02:48:01.392 076 15658.06 500.74 56940.84 88888.00 2003-03-17 02:48:02.392 076 15658.32 500.99 56941.20 88888.00 2003-03-17 02:48:03.392 076 15658.71 500.49 56940.84 88888.00 2003-03-17 02:48:04.392 076 15657.54 500.86 56940.84 88888.00 2003-03-17 02:48:05.392 076 15658.58 500.86 56941.20 88888.00 2003-03-17 02:48:06.392 076 15657.80 500.74 56940.96 88888.00 2003-03-17 02:48:07.392 076 15657.80 500.00 56940.71 88888.00 2003-03-17 02:48:08.392 076 15658.84 499.50 56940.84 88888.00 2003-03-17 02:48:09.392 076 15658.06 500.00 56940.84 88888.00 2003-03-17 02:48:10.392 076 15657.93 500.00 56940.71 88888.00 2003-03-17 02:48:11.392 076 15658.32 500.12 56941.57 88888.00 2003-03-17 02:48:12.392 076 15657.80 499.87 56940.84 88888.00 2003-03-17 02:48:13.392 076 15657.02 499.50 56940.59 88888.00 2003-03-17 02:48:14.392 076 15657.41 500.12 56941.20 88888.00 2003-03-17 02:48:15.392 076 15657.54 500.12 56941.08 88888.00 2003-03-17 02:48:16.392 076 15657.41 499.87 56941.32 88888.00 2003-03-17 02:48:17.392 076 15656.76 500.74 56941.20 88888.00 2003-03-17 02:48:18.392 076 15657.02 499.87 56941.20 88888.00 2003-03-17 02:48:19.392 076 15655.98 500.12 56940.96 88888.00 2003-03-17 02:48:20.392 076 15655.72 500.37 56940.71 88888.00 2003-03-17 02:48:21.392 076 15655.72 500.37 56939.98 88888.00 2003-03-17 02:48:22.392 076 15655.46 500.12 56941.20 88888.00 2003-03-17 02:48:23.392 076 15654.94 500.25 56940.23 88888.00 2003-03-17 02:48:24.392 076 15655.98 499.63 56940.84 88888.00 2003-03-17 02:48:25.392 076 15655.33 499.75 56939.98 88888.00 2003-03-17 02:48:26.392 076 15654.68 498.76 56940.10 88888.00 2003-03-17 02:48:27.392 076 15655.07 499.50 56940.47 88888.00 2003-03-17 02:48:28.392 076 15655.07 498.26 56939.86 88888.00 2003-03-17 02:48:29.392 076 15655.33 498.76 56939.98 88888.00 2003-03-17 02:48:30.392 076 15654.42 499.01 56939.86 88888.00 2003-03-17 02:48:31.392 076 15655.33 499.01 56939.49 88888.00 2003-03-17 02:48:32.392 076 15655.59 498.02 56940.10 88888.00 2003-03-17 02:48:33.392 076 15655.20 498.51 56939.98 88888.00 2003-03-17 02:48:34.392 076 15655.07 497.52 56939.86 88888.00 2003-03-17 02:48:35.392 076 15655.20 497.77 56939.86 88888.00 2003-03-17 02:48:36.392 076 15654.94 498.39 56939.98 88888.00 2003-03-17 02:48:37.392 076 15654.81 497.52 56940.23 88888.00 2003-03-17 02:48:38.392 076 15654.68 498.26 56939.86 88888.00 2003-03-17 02:48:39.392 076 15654.68 498.51 56939.25 88888.00 2003-03-17 02:48:40.392 076 15654.81 497.64 56938.88 88888.00 2003-03-17 02:48:41.392 076 15654.68 498.26 56939.12 88888.00 2003-03-17 02:48:42.392 076 15654.42 498.39 56938.76 88888.00 2003-03-17 02:48:43.392 076 15653.90 497.52 56938.76 88888.00 2003-03-17 02:48:44.392 076 15653.90 498.26 56939.37 88888.00 2003-03-17 02:48:45.392 076 15653.64 497.64 56938.76 88888.00 2003-03-17 02:48:46.392 076 15654.03 497.52 56938.76 88888.00 2003-03-17 02:48:47.392 076 15653.51 497.15 56938.52 88888.00 2003-03-17 02:48:48.392 076 15654.29 496.65 56938.15 88888.00 2003-03-17 02:48:49.392 076 15654.29 497.15 56938.64 88888.00 2003-03-17 02:48:50.392 076 15654.81 496.53 56937.90 88888.00 2003-03-17 02:48:51.392 076 15654.16 496.65 56938.02 88888.00 2003-03-17 02:48:52.392 076 15655.85 496.78 56938.27 88888.00 2003-03-17 02:48:53.392 076 15655.72 497.03 56938.76 88888.00 2003-03-17 02:48:54.392 076 15655.59 497.03 56937.54 88888.00 2003-03-17 02:48:55.392 076 15656.24 496.90 56938.15 88888.00 2003-03-17 02:48:56.392 076 15656.76 497.27 56938.15 88888.00 2003-03-17 02:48:57.392 076 15656.76 496.78 56938.15 88888.00 2003-03-17 02:48:58.392 076 15657.54 496.65 56938.64 88888.00 2003-03-17 02:48:59.392 076 15657.80 496.65 56938.39 88888.00 2003-03-17 02:49:00.392 076 15657.67 497.03 56938.76 88888.00 2003-03-17 02:49:01.392 076 15658.19 497.03 56938.52 88888.00 2003-03-17 02:49:02.392 076 15658.19 496.03 56938.27 88888.00 2003-03-17 02:49:03.392 076 15658.32 496.53 56938.39 88888.00 2003-03-17 02:49:04.392 076 15658.71 496.90 56938.39 88888.00 2003-03-17 02:49:05.392 076 15658.71 496.90 56937.66 88888.00 2003-03-17 02:49:06.392 076 15658.97 496.78 56938.27 88888.00 2003-03-17 02:49:07.392 076 15659.10 496.78 56938.02 88888.00 2003-03-17 02:49:08.392 076 15659.23 497.64 56937.29 88888.00 2003-03-17 02:49:09.392 076 15659.10 496.41 56937.78 88888.00 2003-03-17 02:49:10.392 076 15660.01 497.03 56938.27 88888.00 2003-03-17 02:49:11.392 076 15660.14 497.52 56937.54 88888.00 2003-03-17 02:49:12.392 076 15660.27 497.40 56938.52 88888.00 2003-03-17 02:49:13.392 076 15661.57 496.65 56937.90 88888.00 2003-03-17 02:49:14.392 076 15661.31 496.53 56937.90 88888.00 2003-03-17 02:49:15.392 076 15661.70 497.77 56938.27 88888.00 2003-03-17 02:49:16.392 076 15661.96 497.15 56938.02 88888.00 2003-03-17 02:49:17.392 076 15662.35 497.52 56937.41 88888.00 2003-03-17 02:49:18.392 076 15662.74 496.41 56937.78 88888.00 2003-03-17 02:49:19.392 076 15662.35 497.52 56938.39 88888.00 2003-03-17 02:49:20.392 076 15662.87 496.28 56937.78 88888.00 2003-03-17 02:49:21.392 076 15663.39 497.40 56938.02 88888.00 2003-03-17 02:49:22.392 076 15663.26 497.27 56937.78 88888.00 2003-03-17 02:49:23.392 076 15663.26 497.64 56937.29 88888.00 2003-03-17 02:49:24.392 076 15662.74 497.03 56937.41 88888.00 2003-03-17 02:49:25.392 076 15662.87 496.78 56937.90 88888.00 2003-03-17 02:49:26.392 076 15663.65 497.03 56938.02 88888.00 2003-03-17 02:49:27.392 076 15663.91 497.52 56938.27 88888.00 2003-03-17 02:49:28.392 076 15663.52 497.15 56937.90 88888.00 2003-03-17 02:49:29.392 076 15664.04 497.15 56938.52 88888.00 2003-03-17 02:49:30.392 076 15664.17 497.15 56937.78 88888.00 2003-03-17 02:49:31.392 076 15663.39 497.03 56937.90 88888.00 2003-03-17 02:49:32.392 076 15664.04 496.28 56937.78 88888.00 2003-03-17 02:49:33.392 076 15664.56 496.78 56937.05 88888.00 2003-03-17 02:49:34.392 076 15664.82 497.40 56937.29 88888.00 2003-03-17 02:49:35.392 076 15665.08 497.15 56937.05 88888.00 2003-03-17 02:49:36.392 076 15664.69 497.15 56937.90 88888.00 2003-03-17 02:49:37.392 076 15664.82 497.03 56938.02 88888.00 2003-03-17 02:49:38.392 076 15665.08 497.27 56937.54 88888.00 2003-03-17 02:49:39.392 076 15665.85 496.78 56938.02 88888.00 2003-03-17 02:49:40.392 076 15665.59 496.90 56937.54 88888.00 2003-03-17 02:49:41.392 076 15665.72 497.64 56937.78 88888.00 2003-03-17 02:49:42.392 076 15665.85 497.52 56937.41 88888.00 2003-03-17 02:49:43.392 076 15666.11 497.27 56937.66 88888.00 2003-03-17 02:49:44.392 076 15666.37 497.40 56937.41 88888.00 2003-03-17 02:49:45.392 076 15666.76 497.52 56937.66 88888.00 2003-03-17 02:49:46.392 076 15667.02 497.77 56938.15 88888.00 2003-03-17 02:49:47.392 076 15667.41 497.89 56937.54 88888.00 2003-03-17 02:49:48.392 076 15667.80 497.27 56937.66 88888.00 2003-03-17 02:49:49.392 076 15667.41 497.40 56937.54 88888.00 2003-03-17 02:49:50.392 076 15668.45 497.15 56937.05 88888.00 2003-03-17 02:49:51.392 076 15668.32 497.40 56937.41 88888.00 2003-03-17 02:49:52.392 076 15669.62 497.15 56937.29 88888.00 2003-03-17 02:49:53.392 076 15669.88 497.64 56937.90 88888.00 2003-03-17 02:49:54.392 076 15669.75 497.77 56937.29 88888.00 2003-03-17 02:49:55.392 076 15670.01 497.77 56937.66 88888.00 2003-03-17 02:49:56.392 076 15669.88 497.64 56937.66 88888.00 2003-03-17 02:49:57.392 076 15670.53 497.52 56937.05 88888.00 2003-03-17 02:49:58.392 076 15670.14 497.40 56938.27 88888.00 2003-03-17 02:49:59.392 076 15671.31 497.77 56937.54 88888.00 2003-03-17 02:50:00.392 076 15671.31 497.40 56938.15 88888.00 2003-03-17 02:50:01.392 076 15671.18 497.64 56938.27 88888.00 2003-03-17 02:50:02.392 076 15672.22 498.26 56938.27 88888.00 2003-03-17 02:50:03.392 076 15672.61 498.51 56937.78 88888.00 2003-03-17 02:50:04.392 076 15671.57 498.64 56938.15 88888.00 2003-03-17 02:50:05.392 076 15671.96 498.51 56938.15 88888.00 2003-03-17 02:50:06.392 076 15672.61 499.01 56938.39 88888.00 2003-03-17 02:50:07.392 076 15672.09 498.51 56937.54 88888.00 2003-03-17 02:50:08.392 076 15671.70 498.88 56938.52 88888.00 2003-03-17 02:50:09.392 076 15672.35 498.76 56938.39 88888.00 2003-03-17 02:50:10.392 076 15672.22 498.76 56938.39 88888.00 2003-03-17 02:50:11.392 076 15672.74 499.38 56938.64 88888.00 2003-03-17 02:50:12.392 076 15672.61 499.75 56938.76 88888.00 2003-03-17 02:50:13.392 076 15672.87 499.25 56938.64 88888.00 2003-03-17 02:50:14.392 076 15673.26 499.01 56938.64 88888.00 2003-03-17 02:50:15.392 076 15673.91 499.38 56939.25 88888.00 2003-03-17 02:50:16.392 076 15672.61 500.00 56938.76 88888.00 2003-03-17 02:50:17.392 076 15673.65 499.50 56939.37 88888.00 2003-03-17 02:50:18.392 076 15673.65 499.38 56939.61 88888.00 2003-03-17 02:50:19.392 076 15673.78 500.25 56938.52 88888.00 2003-03-17 02:50:20.392 076 15673.39 499.63 56939.49 88888.00 2003-03-17 02:50:21.392 076 15673.26 500.37 56938.64 88888.00 2003-03-17 02:50:22.392 076 15674.04 500.25 56939.12 88888.00 2003-03-17 02:50:23.392 076 15673.91 499.87 56938.88 88888.00 2003-03-17 02:50:24.392 076 15673.52 499.63 56939.25 88888.00 2003-03-17 02:50:25.392 076 15673.26 500.49 56939.74 88888.00 2003-03-17 02:50:26.392 076 15673.13 500.49 56939.00 88888.00 2003-03-17 02:50:27.392 076 15674.04 500.62 56939.37 88888.00 2003-03-17 02:50:28.392 076 15673.39 500.12 56939.12 88888.00 2003-03-17 02:50:29.392 076 15673.26 499.87 56939.12 88888.00 2003-03-17 02:50:30.392 076 15673.52 500.00 56938.76 88888.00 2003-03-17 02:50:31.392 076 15673.26 500.12 56939.25 88888.00 2003-03-17 02:50:32.392 076 15673.39 500.12 56939.49 88888.00 2003-03-17 02:50:33.392 076 15673.13 500.37 56939.37 88888.00 2003-03-17 02:50:34.392 076 15673.65 500.12 56939.74 88888.00 2003-03-17 02:50:35.392 076 15673.52 500.74 56939.12 88888.00 2003-03-17 02:50:36.392 076 15673.13 500.49 56939.12 88888.00 2003-03-17 02:50:37.392 076 15673.39 500.25 56939.49 88888.00 2003-03-17 02:50:38.392 076 15672.61 500.25 56939.49 88888.00 2003-03-17 02:50:39.392 076 15673.00 500.00 56939.61 88888.00 2003-03-17 02:50:40.392 076 15673.00 500.00 56939.49 88888.00 2003-03-17 02:50:41.392 076 15672.74 500.12 56939.00 88888.00 2003-03-17 02:50:42.392 076 15672.22 500.00 56939.37 88888.00 2003-03-17 02:50:43.392 076 15672.87 499.87 56939.61 88888.00 2003-03-17 02:50:44.392 076 15671.96 500.49 56939.12 88888.00 2003-03-17 02:50:45.392 076 15672.35 499.87 56939.25 88888.00 2003-03-17 02:50:46.392 076 15672.09 499.75 56939.12 88888.00 2003-03-17 02:50:47.392 076 15671.70 500.12 56939.37 88888.00 2003-03-17 02:50:48.392 076 15671.83 500.00 56939.25 88888.00 2003-03-17 02:50:49.392 076 15671.83 499.63 56939.61 88888.00 2003-03-17 02:50:50.392 076 15671.05 500.37 56939.00 88888.00 2003-03-17 02:50:51.392 076 15670.27 500.25 56939.86 88888.00 2003-03-17 02:50:52.392 076 15670.27 500.74 56939.25 88888.00 2003-03-17 02:50:53.392 076 15670.01 500.12 56939.25 88888.00 2003-03-17 02:50:54.392 076 15669.49 500.37 56939.37 88888.00 2003-03-17 02:50:55.392 076 15669.49 500.12 56939.12 88888.00 2003-03-17 02:50:56.392 076 15668.97 500.12 56939.74 88888.00 2003-03-17 02:50:57.392 076 15668.84 500.12 56938.88 88888.00 2003-03-17 02:50:58.392 076 15668.32 500.00 56939.00 88888.00 2003-03-17 02:50:59.392 076 15669.36 500.25 56938.88 88888.00 2003-03-17 02:51:00.392 076 15668.84 500.99 56939.49 88888.00 2003-03-17 02:51:01.392 076 15668.45 499.63 56939.12 88888.00 2003-03-17 02:51:02.392 076 15668.19 500.25 56938.88 88888.00 2003-03-17 02:51:03.392 076 15668.32 499.87 56939.12 88888.00 2003-03-17 02:51:04.392 076 15667.15 500.00 56938.52 88888.00 2003-03-17 02:51:05.392 076 15668.19 499.50 56939.00 88888.00 2003-03-17 02:51:06.392 076 15667.93 499.38 56938.76 88888.00 2003-03-17 02:51:07.392 076 15668.32 499.75 56938.39 88888.00 2003-03-17 02:51:08.392 076 15667.41 500.00 56938.27 88888.00 2003-03-17 02:51:09.392 076 15667.93 499.25 56939.00 88888.00 2003-03-17 02:51:10.392 076 15667.02 500.25 56939.12 88888.00 2003-03-17 02:51:11.392 076 15667.28 499.50 56938.64 88888.00 2003-03-17 02:51:12.392 076 15667.80 499.87 56938.27 88888.00 2003-03-17 02:51:13.392 076 15667.41 499.63 56938.76 88888.00 2003-03-17 02:51:14.392 076 15667.54 499.50 56938.39 88888.00 2003-03-17 02:51:15.392 076 15667.67 500.37 56938.64 88888.00 2003-03-17 02:51:16.392 076 15667.02 500.37 56938.52 88888.00 2003-03-17 02:51:17.392 076 15666.37 500.12 56938.76 88888.00 2003-03-17 02:51:18.392 076 15666.50 499.75 56939.00 88888.00 2003-03-17 02:51:19.392 076 15667.41 500.00 56939.00 88888.00 2003-03-17 02:51:20.392 076 15666.76 500.86 56938.27 88888.00 2003-03-17 02:51:21.392 076 15666.63 500.74 56938.39 88888.00 2003-03-17 02:51:22.392 076 15666.63 500.49 56938.02 88888.00 2003-03-17 02:51:23.392 076 15665.98 500.25 56937.90 88888.00 2003-03-17 02:51:24.392 076 15666.24 500.74 56938.64 88888.00 2003-03-17 02:51:25.392 076 15666.50 501.24 56937.41 88888.00 2003-03-17 02:51:26.392 076 15666.76 500.62 56937.90 88888.00 2003-03-17 02:51:27.392 076 15665.59 500.37 56937.78 88888.00 2003-03-17 02:51:28.392 076 15665.98 500.49 56938.52 88888.00 2003-03-17 02:51:29.392 076 15666.37 500.86 56937.90 88888.00 2003-03-17 02:51:30.392 076 15665.98 500.62 56937.66 88888.00 2003-03-17 02:51:31.392 076 15666.11 500.62 56937.90 88888.00 2003-03-17 02:51:32.392 076 15665.59 501.24 56937.29 88888.00 2003-03-17 02:51:33.392 076 15665.85 500.62 56938.15 88888.00 2003-03-17 02:51:34.392 076 15665.98 500.86 56937.54 88888.00 2003-03-17 02:51:35.392 076 15664.69 501.48 56937.78 88888.00 2003-03-17 02:51:36.392 076 15665.46 501.11 56938.64 88888.00 2003-03-17 02:51:37.392 076 15665.59 501.24 56938.02 88888.00 2003-03-17 02:51:39.392 076 15665.72 501.11 56937.90 88888.00 2003-03-17 02:51:40.392 076 15665.33 500.62 56938.02 88888.00 2003-03-17 02:51:41.392 076 15665.72 500.62 56938.39 88888.00 2003-03-17 02:51:42.392 076 15665.46 501.61 56937.90 88888.00 2003-03-17 02:51:43.392 076 15665.46 501.61 56937.78 88888.00 2003-03-17 02:51:44.392 076 15664.69 501.24 56936.68 88888.00 2003-03-17 02:51:45.392 076 15665.21 501.73 56937.66 88888.00 2003-03-17 02:51:46.392 076 15665.21 500.86 56937.90 88888.00 2003-03-17 02:51:47.392 076 15665.33 500.86 56937.90 88888.00 2003-03-17 02:51:48.392 076 15665.33 500.86 56938.02 88888.00 2003-03-17 02:51:49.392 076 15665.33 500.25 56938.02 88888.00 2003-03-17 02:51:50.392 076 15665.46 500.74 56938.15 88888.00 2003-03-17 02:51:51.392 076 15665.46 501.11 56938.15 88888.00 2003-03-17 02:51:52.392 076 15665.33 500.25 56938.27 88888.00 2003-03-17 02:51:53.392 076 15666.11 500.74 56938.52 88888.00 2003-03-17 02:51:54.392 076 15665.46 500.86 56938.02 88888.00 2003-03-17 02:51:55.392 076 15666.50 501.11 56938.27 88888.00 2003-03-17 02:51:56.392 076 15666.89 500.74 56938.39 88888.00 2003-03-17 02:51:57.392 076 15667.28 501.11 56938.27 88888.00 2003-03-17 02:51:58.392 076 15667.54 500.74 56938.15 88888.00 2003-03-17 02:51:59.392 076 15667.02 499.87 56937.90 88888.00 2003-03-17 02:52:00.392 076 15667.41 500.62 56938.27 88888.00 2003-03-17 02:52:01.392 076 15668.45 500.12 56938.52 88888.00 2003-03-17 02:52:02.392 076 15667.67 500.25 56938.52 88888.00 2003-03-17 02:52:03.392 076 15668.45 500.12 56938.52 88888.00 2003-03-17 02:52:04.392 076 15668.45 500.25 56938.27 88888.00 2003-03-17 02:52:05.392 076 15668.06 499.87 56938.15 88888.00 2003-03-17 02:52:06.392 076 15668.97 500.25 56938.76 88888.00 2003-03-17 02:52:07.392 076 15669.36 500.49 56938.76 88888.00 2003-03-17 02:52:08.392 076 15669.23 500.00 56938.39 88888.00 2003-03-17 02:52:09.392 076 15669.23 500.86 56938.64 88888.00 2003-03-17 02:52:10.392 076 15668.97 500.74 56938.76 88888.00 2003-03-17 02:52:11.392 076 15669.23 501.24 56939.12 88888.00 2003-03-17 02:52:12.392 076 15669.10 500.99 56938.88 88888.00 2003-03-17 02:52:13.392 076 15668.97 500.86 56938.64 88888.00 2003-03-17 02:52:14.392 076 15669.36 500.74 56939.12 88888.00 2003-03-17 02:52:15.392 076 15668.58 500.99 56938.76 88888.00 2003-03-17 02:52:16.392 076 15669.49 500.86 56939.12 88888.00 2003-03-17 02:52:17.392 076 15669.10 501.36 56938.64 88888.00 2003-03-17 02:52:18.392 076 15668.84 501.11 56939.12 88888.00 2003-03-17 02:52:19.392 076 15668.97 500.99 56938.88 88888.00 2003-03-17 02:52:20.392 076 15668.58 500.74 56939.37 88888.00 2003-03-17 02:52:21.392 076 15668.32 500.49 56939.12 88888.00 2003-03-17 02:52:22.392 076 15668.71 500.62 56939.12 88888.00 2003-03-17 02:52:23.392 076 15668.58 500.74 56939.25 88888.00 2003-03-17 02:52:24.392 076 15668.45 500.99 56940.23 88888.00 2003-03-17 02:52:25.392 076 15668.06 500.86 56939.37 88888.00 2003-03-17 02:52:26.392 076 15667.54 500.99 56939.61 88888.00 2003-03-17 02:52:27.392 076 15668.06 500.37 56939.00 88888.00 2003-03-17 02:52:28.392 076 15667.54 500.86 56939.74 88888.00 2003-03-17 02:52:29.392 076 15667.54 500.86 56939.12 88888.00 2003-03-17 02:52:30.392 076 15667.80 500.62 56939.61 88888.00 2003-03-17 02:52:31.392 076 15667.54 501.48 56938.39 88888.00 2003-03-17 02:52:32.392 076 15667.54 500.74 56939.25 88888.00 2003-03-17 02:52:33.392 076 15667.15 500.49 56939.25 88888.00 2003-03-17 02:52:34.392 076 15666.76 500.99 56939.12 88888.00 2003-03-17 02:52:35.392 076 15666.76 500.37 56939.12 88888.00 2003-03-17 02:52:36.392 076 15667.02 500.74 56939.12 88888.00 2003-03-17 02:52:37.392 076 15666.89 501.24 56939.12 88888.00 2003-03-17 02:52:38.392 076 15667.02 500.86 56939.49 88888.00 2003-03-17 02:52:39.392 076 15666.24 500.25 56939.61 88888.00 2003-03-17 02:52:40.392 076 15665.72 500.25 56939.74 88888.00 2003-03-17 02:52:41.392 076 15665.98 500.62 56939.49 88888.00 2003-03-17 02:52:42.392 076 15665.59 501.11 56939.74 88888.00 2003-03-17 02:52:43.392 076 15664.95 500.12 56939.61 88888.00 2003-03-17 02:52:44.392 076 15665.33 500.49 56939.86 88888.00 2003-03-17 02:52:45.392 076 15664.95 500.86 56938.88 88888.00 2003-03-17 02:52:46.392 076 15664.69 499.87 56939.12 88888.00 2003-03-17 02:52:47.392 076 15664.17 500.62 56939.49 88888.00 2003-03-17 02:52:48.392 076 15665.59 500.49 56938.64 88888.00 2003-03-17 02:52:49.392 076 15664.82 500.74 56939.49 88888.00 2003-03-17 02:52:50.392 076 15664.17 500.25 56938.64 88888.00 2003-03-17 02:52:51.392 076 15664.04 500.37 56939.25 88888.00 2003-03-17 02:52:52.392 076 15664.04 501.36 56938.39 88888.00 2003-03-17 02:52:53.392 076 15663.00 501.86 56939.37 88888.00 2003-03-17 02:52:54.392 076 15663.65 500.99 56938.88 88888.00 2003-03-17 02:52:55.392 076 15663.52 501.48 56939.00 88888.00 2003-03-17 02:52:56.392 076 15663.39 500.99 56938.76 88888.00 2003-03-17 02:52:57.392 076 15663.00 500.86 56939.12 88888.00 2003-03-17 02:52:58.392 076 15663.00 501.36 56939.98 88888.00 2003-03-17 02:52:59.392 076 15662.35 501.11 56937.90 88888.00 2003-03-17 02:53:00.392 076 15662.22 500.74 56938.88 88888.00 2003-03-17 02:53:01.392 076 15662.09 501.61 56939.12 88888.00 2003-03-17 02:53:02.392 076 15661.70 500.86 56938.27 88888.00 2003-03-17 02:53:03.392 076 15661.70 501.36 56938.27 88888.00 2003-03-17 02:53:04.392 076 15661.70 501.24 56938.88 88888.00 2003-03-17 02:53:05.392 076 15661.18 501.48 56938.39 88888.00 2003-03-17 02:53:06.392 076 15661.57 501.11 56939.12 88888.00 2003-03-17 02:53:07.392 076 15661.05 501.36 56938.64 88888.00 2003-03-17 02:53:08.392 076 15661.05 501.48 56938.39 88888.00 2003-03-17 02:53:09.392 076 15660.40 500.99 56938.39 88888.00 2003-03-17 02:53:10.392 076 15660.27 500.62 56938.15 88888.00 2003-03-17 02:53:11.392 076 15661.31 500.37 56938.27 88888.00 2003-03-17 02:53:12.392 076 15662.09 500.49 56938.52 88888.00 2003-03-17 02:53:13.392 076 15661.44 500.74 56938.27 88888.00 2003-03-17 02:53:14.392 076 15661.44 500.74 56938.76 88888.00 2003-03-17 02:53:15.392 076 15661.83 500.49 56938.52 88888.00 2003-03-17 02:53:16.392 076 15661.96 500.12 56938.15 88888.00 2003-03-17 02:53:17.392 076 15661.96 499.38 56938.27 88888.00 2003-03-17 02:53:18.392 076 15662.48 500.00 56938.39 88888.00 2003-03-17 02:53:19.392 076 15663.26 500.49 56938.76 88888.00 2003-03-17 02:53:20.392 076 15662.87 500.25 56938.27 88888.00 2003-03-17 02:53:21.392 076 15663.65 500.74 56938.27 88888.00 2003-03-17 02:53:22.392 076 15663.39 500.25 56938.39 88888.00 2003-03-17 02:53:23.392 076 15663.91 500.49 56938.15 88888.00 2003-03-17 02:53:24.392 076 15663.52 500.25 56938.15 88888.00 2003-03-17 02:53:25.392 076 15664.17 500.49 56937.54 88888.00 2003-03-17 02:53:26.392 076 15664.69 500.00 56937.90 88888.00 2003-03-17 02:53:27.392 076 15664.43 500.37 56938.39 88888.00 2003-03-17 02:53:28.392 076 15664.43 500.25 56938.39 88888.00 2003-03-17 02:53:29.392 076 15664.69 500.74 56938.39 88888.00 2003-03-17 02:53:30.392 076 15665.08 500.25 56938.39 88888.00 2003-03-17 02:53:31.392 076 15666.11 500.99 56938.64 88888.00 2003-03-17 02:53:32.392 076 15665.59 500.25 56938.64 88888.00 2003-03-17 02:53:33.392 076 15665.59 500.99 56938.02 88888.00 2003-03-17 02:53:34.392 076 15665.59 500.74 56937.41 88888.00 2003-03-17 02:53:35.392 076 15666.11 500.62 56938.76 88888.00 2003-03-17 02:53:36.392 076 15665.98 500.74 56938.52 88888.00 2003-03-17 02:53:37.392 076 15665.59 501.11 56938.39 88888.00 2003-03-17 02:53:39.392 076 15665.85 500.74 56939.12 88888.00 2003-03-17 02:53:40.392 076 15665.21 500.25 56938.15 88888.00 2003-03-17 02:53:41.392 076 15665.46 500.62 56938.76 88888.00 2003-03-17 02:53:42.392 076 15666.24 500.99 56938.39 88888.00 2003-03-17 02:53:43.392 076 15665.33 501.11 56939.00 88888.00 2003-03-17 02:53:44.392 076 15664.56 500.62 56938.64 88888.00 2003-03-17 02:53:45.392 076 15664.56 500.86 56939.37 88888.00 2003-03-17 02:53:46.392 076 15664.56 501.61 56938.76 88888.00 2003-03-17 02:53:47.392 076 15664.04 500.37 56938.27 88888.00 2003-03-17 02:53:48.392 076 15664.43 501.24 56938.76 88888.00 2003-03-17 02:53:49.392 076 15663.78 500.86 56939.00 88888.00 2003-03-17 02:53:50.392 076 15664.56 501.11 56939.00 88888.00 2003-03-17 02:53:51.392 076 15664.30 500.37 56938.02 88888.00 2003-03-17 02:53:52.392 076 15664.69 500.74 56938.76 88888.00 2003-03-17 02:53:53.392 076 15664.04 500.25 56938.76 88888.00 2003-03-17 02:53:54.392 076 15664.04 501.24 56938.02 88888.00 2003-03-17 02:53:55.392 076 15664.69 500.99 56938.27 88888.00 2003-03-17 02:53:56.392 076 15663.91 501.11 56938.15 88888.00 2003-03-17 02:53:57.392 076 15664.17 500.86 56938.52 88888.00 2003-03-17 02:53:58.392 076 15664.82 500.74 56938.27 88888.00 2003-03-17 02:53:59.392 076 15664.30 500.00 56938.39 88888.00 2003-03-17 02:54:00.392 076 15664.69 500.62 56938.02 88888.00 2003-03-17 02:54:01.392 076 15664.95 500.62 56937.78 88888.00 2003-03-17 02:54:02.392 076 15664.95 500.25 56937.66 88888.00 2003-03-17 02:54:03.392 076 15665.46 500.74 56938.52 88888.00 2003-03-17 02:54:04.392 076 15665.98 499.63 56938.52 88888.00 2003-03-17 02:54:05.392 076 15666.11 500.37 56937.78 88888.00 2003-03-17 02:54:06.392 076 15666.63 500.12 56937.41 88888.00 2003-03-17 02:54:07.392 076 15666.89 499.75 56938.52 88888.00 2003-03-17 02:54:08.392 076 15667.28 499.75 56938.52 88888.00 2003-03-17 02:54:09.392 076 15666.89 500.12 56938.15 88888.00 2003-03-17 02:54:10.392 076 15667.67 499.63 56938.39 88888.00 2003-03-17 02:54:11.392 076 15668.19 500.00 56938.15 88888.00 2003-03-17 02:54:12.392 076 15668.45 500.00 56938.39 88888.00 2003-03-17 02:54:13.392 076 15668.45 499.50 56938.52 88888.00 2003-03-17 02:54:14.392 076 15669.23 499.75 56938.64 88888.00 2003-03-17 02:54:15.392 076 15668.97 499.50 56938.88 88888.00 2003-03-17 02:54:16.392 076 15669.62 499.13 56938.76 88888.00 2003-03-17 02:54:17.392 076 15669.23 498.76 56938.02 88888.00 2003-03-17 02:54:18.392 076 15669.49 500.25 56938.64 88888.00 2003-03-17 02:54:19.392 076 15669.75 499.63 56939.25 88888.00 2003-03-17 02:54:20.392 076 15669.75 499.63 56938.52 88888.00 2003-03-17 02:54:21.392 076 15670.79 500.25 56939.12 88888.00 2003-03-17 02:54:22.392 076 15670.01 499.87 56939.12 88888.00 2003-03-17 02:54:23.392 076 15669.75 499.87 56939.25 88888.00 2003-03-17 02:54:24.392 076 15670.40 499.75 56939.98 88888.00 2003-03-17 02:54:25.392 076 15671.18 500.12 56939.25 88888.00 2003-03-17 02:54:26.392 076 15670.79 500.12 56939.12 88888.00 2003-03-17 02:54:27.392 076 15670.79 500.62 56939.37 88888.00 2003-03-17 02:54:28.392 076 15671.05 500.00 56939.98 88888.00 2003-03-17 02:54:29.392 076 15671.57 500.25 56940.10 88888.00 2003-03-17 02:54:30.392 076 15672.09 500.12 56940.10 88888.00 2003-03-17 02:54:31.392 076 15671.57 501.11 56940.23 88888.00 2003-03-17 02:54:32.392 076 15671.83 500.62 56940.10 88888.00 2003-03-17 02:54:33.392 076 15672.35 501.11 56939.98 88888.00 2003-03-17 02:54:34.392 076 15672.48 501.11 56940.59 88888.00 2003-03-17 02:54:35.392 076 15672.09 501.11 56940.59 88888.00 2003-03-17 02:54:36.392 076 15672.61 500.99 56940.35 88888.00 2003-03-17 02:54:37.392 076 15673.39 501.73 56940.47 88888.00 2003-03-17 02:54:38.392 076 15673.39 501.86 56939.86 88888.00 2003-03-17 02:54:39.392 076 15674.17 501.48 56940.35 88888.00 2003-03-17 02:54:40.392 076 15674.17 501.98 56941.08 88888.00 2003-03-17 02:54:41.392 076 15674.04 501.86 56941.20 88888.00 2003-03-17 02:54:42.392 076 15674.82 501.73 56940.71 88888.00 2003-03-17 02:54:43.392 076 15674.95 501.24 56940.84 88888.00 2003-03-17 02:54:44.392 076 15674.95 501.61 56941.20 88888.00 2003-03-17 02:54:45.392 076 15674.30 501.61 56941.08 88888.00 2003-03-17 02:54:46.392 076 15674.95 502.60 56941.20 88888.00 2003-03-17 02:54:47.392 076 15675.21 502.47 56941.08 88888.00 2003-03-17 02:54:48.392 076 15675.86 502.60 56941.08 88888.00 2003-03-17 02:54:49.392 076 15676.12 502.85 56941.45 88888.00 2003-03-17 02:54:50.392 076 15675.99 502.47 56941.45 88888.00 2003-03-17 02:54:51.392 076 15675.86 502.47 56941.69 88888.00 2003-03-17 02:54:52.392 076 15676.12 501.86 56941.32 88888.00 2003-03-17 02:54:53.392 076 15676.12 501.98 56941.82 88888.00 2003-03-17 02:54:54.392 076 15675.47 502.35 56941.94 88888.00 2003-03-17 02:54:55.392 076 15676.12 502.72 56942.06 88888.00 2003-03-17 02:54:56.392 076 15675.86 501.61 56941.82 88888.00 2003-03-17 02:54:57.392 076 15676.90 502.72 56942.55 88888.00 2003-03-17 02:54:58.392 076 15675.99 502.35 56942.06 88888.00 2003-03-17 02:54:59.392 076 15676.25 502.35 56941.82 88888.00 2003-03-17 02:55:00.392 076 15675.86 501.86 56942.30 88888.00 2003-03-17 02:55:01.392 076 15676.38 502.23 56942.18 88888.00 2003-03-17 02:55:02.392 076 15675.86 501.98 56942.55 88888.00 2003-03-17 02:55:03.392 076 15675.73 502.10 56942.67 88888.00 2003-03-17 02:55:04.392 076 15675.47 501.86 56942.67 88888.00 2003-03-17 02:55:05.392 076 15676.90 501.61 56942.06 88888.00 2003-03-17 02:55:06.392 076 15676.64 501.98 56942.55 88888.00 2003-03-17 02:55:07.392 076 15676.51 502.10 56942.43 88888.00 2003-03-17 02:55:08.392 076 15676.51 501.98 56942.55 88888.00 2003-03-17 02:55:09.392 076 15675.99 502.35 56942.91 88888.00 2003-03-17 02:55:10.392 076 15676.25 502.23 56942.79 88888.00 2003-03-17 02:55:11.392 076 15676.51 502.60 56942.30 88888.00 2003-03-17 02:55:12.392 076 15676.64 502.47 56943.04 88888.00 2003-03-17 02:55:13.392 076 15675.99 502.85 56942.91 88888.00 2003-03-17 02:55:14.392 076 15676.12 502.23 56943.16 88888.00 2003-03-17 02:55:15.392 076 15676.77 502.85 56942.55 88888.00 2003-03-17 02:55:16.392 076 15675.99 503.34 56942.67 88888.00 2003-03-17 02:55:17.392 076 15675.34 503.22 56942.91 88888.00 2003-03-17 02:55:18.392 076 15675.73 503.47 56942.30 88888.00 2003-03-17 02:55:19.392 076 15675.60 503.59 56942.43 88888.00 2003-03-17 02:55:20.392 076 15675.34 503.09 56942.67 88888.00 2003-03-17 02:55:21.392 076 15675.47 503.71 56942.67 88888.00 2003-03-17 02:55:22.392 076 15674.43 503.71 56942.06 88888.00 2003-03-17 02:55:23.392 076 15674.95 503.59 56942.30 88888.00 2003-03-17 02:55:24.392 076 15674.95 503.47 56942.30 88888.00 2003-03-17 02:55:25.392 076 15674.56 504.08 56942.18 88888.00 2003-03-17 02:55:26.392 076 15674.30 503.47 56942.43 88888.00 2003-03-17 02:55:27.392 076 15674.17 503.22 56942.67 88888.00 2003-03-17 02:55:28.392 076 15674.56 503.71 56942.79 88888.00 2003-03-17 02:55:29.392 076 15673.78 503.47 56942.67 88888.00 2003-03-17 02:55:30.392 076 15674.17 503.71 56942.79 88888.00 2003-03-17 02:55:31.392 076 15673.91 503.47 56942.43 88888.00 2003-03-17 02:55:32.392 076 15674.04 503.71 56942.79 88888.00 2003-03-17 02:55:33.392 076 15673.91 503.59 56941.94 88888.00 2003-03-17 02:55:34.392 076 15673.91 503.71 56942.91 88888.00 2003-03-17 02:55:35.392 076 15673.91 503.59 56942.30 88888.00 2003-03-17 02:55:36.392 076 15673.78 503.71 56942.43 88888.00 2003-03-17 02:55:37.392 076 15674.56 503.96 56942.79 88888.00 2003-03-17 02:55:39.392 076 15674.69 503.47 56942.55 88888.00 2003-03-17 02:55:40.392 076 15674.56 503.71 56942.18 88888.00 2003-03-17 02:55:41.392 076 15674.69 503.71 56942.91 88888.00 2003-03-17 02:55:42.392 076 15675.21 503.84 56941.94 88888.00 2003-03-17 02:55:43.392 076 15675.86 502.97 56942.18 88888.00 2003-03-17 02:55:44.392 076 15674.95 503.71 56942.67 88888.00 2003-03-17 02:55:45.392 076 15675.60 503.47 56942.18 88888.00 2003-03-17 02:55:46.392 076 15676.25 503.47 56942.43 88888.00 2003-03-17 02:55:47.392 076 15675.86 503.47 56943.04 88888.00 2003-03-17 02:55:48.392 076 15676.25 503.71 56942.55 88888.00 2003-03-17 02:55:49.392 076 15676.51 503.96 56943.04 88888.00 2003-03-17 02:55:50.392 076 15675.99 504.33 56943.16 88888.00 2003-03-17 02:55:51.392 076 15676.51 503.71 56942.18 88888.00 2003-03-17 02:55:52.392 076 15676.77 504.21 56942.79 88888.00 2003-03-17 02:55:53.392 076 15676.90 503.96 56942.55 88888.00 2003-03-17 02:55:54.392 076 15677.29 504.08 56942.79 88888.00 2003-03-17 02:55:55.392 076 15676.51 503.96 56943.16 88888.00 2003-03-17 02:55:56.392 076 15677.16 504.08 56942.30 88888.00 2003-03-17 02:55:57.392 076 15677.42 503.84 56942.79 88888.00 2003-03-17 02:55:58.392 076 15676.64 503.59 56943.28 88888.00 2003-03-17 02:55:59.392 076 15676.77 504.33 56942.55 88888.00 2003-03-17 02:56:00.392 076 15677.55 504.21 56943.28 88888.00 2003-03-17 02:56:01.392 076 15677.81 503.71 56943.04 88888.00 2003-03-17 02:56:02.392 076 15677.68 504.46 56942.18 88888.00 2003-03-17 02:56:03.392 076 15677.42 504.70 56942.91 88888.00 2003-03-17 02:56:04.392 076 15677.68 503.96 56942.79 88888.00 2003-03-17 02:56:05.392 076 15677.03 504.21 56942.91 88888.00 2003-03-17 02:56:06.392 076 15678.07 504.46 56942.91 88888.00 2003-03-17 02:56:07.392 076 15678.33 504.33 56942.30 88888.00 2003-03-17 02:56:08.392 076 15677.68 504.33 56943.04 88888.00 2003-03-17 02:56:09.392 076 15677.81 504.21 56942.67 88888.00 2003-03-17 02:56:10.392 076 15676.90 504.58 56943.28 88888.00 2003-03-17 02:56:11.392 076 15677.16 504.46 56942.55 88888.00 2003-03-17 02:56:12.392 076 15677.55 504.70 56943.04 88888.00 2003-03-17 02:56:13.392 076 15676.90 504.08 56943.16 88888.00 2003-03-17 02:56:14.392 076 15676.12 504.33 56943.28 88888.00 2003-03-17 02:56:15.392 076 15676.90 504.70 56943.41 88888.00 2003-03-17 02:56:16.392 076 15676.12 504.08 56942.91 88888.00 2003-03-17 02:56:17.392 076 15675.99 504.46 56942.67 88888.00 2003-03-17 02:56:18.392 076 15675.99 504.58 56942.91 88888.00 2003-03-17 02:56:19.392 076 15675.73 504.58 56942.55 88888.00 2003-03-17 02:56:20.392 076 15674.82 504.33 56942.67 88888.00 2003-03-17 02:56:21.392 076 15674.43 504.58 56942.79 88888.00 2003-03-17 02:56:22.392 076 15674.56 504.46 56943.16 88888.00 2003-03-17 02:56:23.392 076 15674.43 504.21 56942.91 88888.00 2003-03-17 02:56:24.392 076 15674.04 503.84 56942.67 88888.00 2003-03-17 02:56:25.392 076 15673.39 504.33 56942.67 88888.00 2003-03-17 02:56:26.392 076 15672.87 503.84 56942.55 88888.00 2003-03-17 02:56:27.392 076 15673.26 503.59 56941.94 88888.00 2003-03-17 02:56:28.392 076 15672.74 503.09 56942.91 88888.00 2003-03-17 02:56:29.392 076 15672.61 502.72 56942.79 88888.00 2003-03-17 02:56:30.392 076 15671.70 502.97 56941.57 88888.00 2003-03-17 02:56:31.392 076 15671.70 502.97 56942.67 88888.00 2003-03-17 02:56:32.392 076 15671.70 502.72 56941.45 88888.00 2003-03-17 02:56:33.392 076 15671.44 502.35 56942.55 88888.00 2003-03-17 02:56:34.392 076 15671.18 502.47 56942.06 88888.00 2003-03-17 02:56:35.392 076 15670.27 502.72 56941.69 88888.00 2003-03-17 02:56:36.392 076 15670.14 501.48 56941.82 88888.00 2003-03-17 02:56:37.392 076 15670.40 502.23 56941.94 88888.00 2003-03-17 02:56:38.392 076 15669.75 501.73 56941.69 88888.00 2003-03-17 02:56:39.392 076 15670.14 502.10 56941.82 88888.00 2003-03-17 02:56:40.392 076 15669.23 501.98 56941.20 88888.00 2003-03-17 02:56:41.392 076 15669.36 501.48 56941.69 88888.00 2003-03-17 02:56:42.392 076 15669.62 501.86 56942.06 88888.00 2003-03-17 02:56:43.392 076 15668.58 501.73 56942.30 88888.00 2003-03-17 02:56:44.392 076 15668.06 501.36 56941.20 88888.00 2003-03-17 02:56:45.392 076 15668.32 501.48 56941.69 88888.00 2003-03-17 02:56:46.392 076 15667.67 501.86 56941.08 88888.00 2003-03-17 02:56:47.392 076 15667.41 501.86 56941.32 88888.00 2003-03-17 02:56:48.392 076 15667.28 501.24 56940.96 88888.00 2003-03-17 02:56:49.392 076 15666.50 501.24 56941.57 88888.00 2003-03-17 02:56:50.392 076 15665.72 501.36 56941.20 88888.00 2003-03-17 02:56:51.392 076 15665.85 501.11 56941.20 88888.00 2003-03-17 02:56:52.392 076 15665.72 500.86 56941.20 88888.00 2003-03-17 02:56:53.392 076 15666.37 501.11 56940.84 88888.00 2003-03-17 02:56:54.392 076 15664.56 501.36 56941.57 88888.00 2003-03-17 02:56:55.392 076 15664.95 501.11 56941.57 88888.00 2003-03-17 02:56:56.392 076 15664.43 501.24 56941.08 88888.00 2003-03-17 02:56:57.392 076 15664.04 501.11 56940.71 88888.00 2003-03-17 02:56:58.392 076 15663.26 500.62 56940.71 88888.00 2003-03-17 02:56:59.392 076 15663.78 500.86 56941.32 88888.00 2003-03-17 02:57:00.392 076 15663.52 501.36 56940.59 88888.00 2003-03-17 02:57:01.392 076 15663.00 501.24 56940.71 88888.00 2003-03-17 02:57:02.392 076 15662.74 501.11 56940.10 88888.00 2003-03-17 02:57:03.392 076 15662.35 500.37 56940.23 88888.00 2003-03-17 02:57:04.392 076 15661.96 501.11 56940.59 88888.00 2003-03-17 02:57:05.392 076 15662.09 501.48 56940.35 88888.00 2003-03-17 02:57:06.392 076 15661.57 501.36 56939.86 88888.00 2003-03-17 02:57:07.392 076 15661.57 500.74 56940.71 88888.00 2003-03-17 02:57:08.392 076 15661.83 501.24 56940.59 88888.00 2003-03-17 02:57:09.392 076 15661.05 500.86 56940.84 88888.00 2003-03-17 02:57:10.392 076 15660.79 501.36 56939.86 88888.00 2003-03-17 02:57:11.392 076 15661.70 500.99 56939.98 88888.00 2003-03-17 02:57:12.392 076 15661.57 501.73 56939.86 88888.00 2003-03-17 02:57:13.392 076 15661.18 501.61 56939.86 88888.00 2003-03-17 02:57:14.392 076 15661.44 501.86 56939.98 88888.00 2003-03-17 02:57:15.392 076 15662.09 501.48 56939.86 88888.00 2003-03-17 02:57:16.392 076 15662.22 500.62 56939.61 88888.00 2003-03-17 02:57:17.392 076 15661.83 501.24 56939.98 88888.00 2003-03-17 02:57:18.392 076 15661.96 500.99 56940.10 88888.00 2003-03-17 02:57:19.392 076 15662.22 501.24 56940.10 88888.00 2003-03-17 02:57:20.392 076 15662.35 501.98 56939.74 88888.00 2003-03-17 02:57:21.392 076 15662.48 501.61 56939.61 88888.00 2003-03-17 02:57:22.392 076 15663.00 501.73 56940.10 88888.00 2003-03-17 02:57:23.392 076 15663.00 501.24 56939.98 88888.00 2003-03-17 02:57:24.392 076 15663.00 501.48 56940.71 88888.00 2003-03-17 02:57:25.392 076 15662.87 501.11 56939.49 88888.00 2003-03-17 02:57:26.392 076 15663.65 501.73 56939.74 88888.00 2003-03-17 02:57:27.392 076 15663.91 502.10 56940.59 88888.00 2003-03-17 02:57:28.392 076 15663.65 502.47 56940.47 88888.00 2003-03-17 02:57:29.392 076 15663.65 502.35 56939.61 88888.00 2003-03-17 02:57:30.392 076 15664.43 502.10 56940.10 88888.00 2003-03-17 02:57:31.392 076 15664.04 502.23 56939.61 88888.00 2003-03-17 02:57:32.392 076 15664.69 501.98 56940.47 88888.00 2003-03-17 02:57:33.392 076 15665.21 502.10 56940.10 88888.00 2003-03-17 02:57:34.392 076 15665.33 502.72 56940.23 88888.00 2003-03-17 02:57:35.392 076 15665.85 502.47 56939.98 88888.00 2003-03-17 02:57:36.392 076 15666.11 502.85 56940.23 88888.00 2003-03-17 02:57:37.392 076 15666.24 502.60 56940.10 88888.00 2003-03-17 02:57:39.392 076 15667.02 503.47 56940.10 88888.00 2003-03-17 02:57:40.392 076 15667.93 503.47 56940.23 88888.00 2003-03-17 02:57:41.392 076 15667.93 503.22 56940.47 88888.00 2003-03-17 02:57:42.392 076 15667.54 503.47 56940.71 88888.00 2003-03-17 02:57:43.392 076 15668.19 503.71 56941.08 88888.00 2003-03-17 02:57:44.392 076 15668.19 503.96 56940.71 88888.00 2003-03-17 02:57:45.392 076 15669.23 504.21 56940.47 88888.00 2003-03-17 02:57:46.392 076 15668.71 503.96 56940.71 88888.00 2003-03-17 02:57:47.392 076 15668.84 504.70 56940.96 88888.00 2003-03-17 02:57:48.392 076 15670.01 504.33 56941.08 88888.00 2003-03-17 02:57:49.392 076 15669.49 504.08 56940.71 88888.00 2003-03-17 02:57:50.392 076 15670.14 504.46 56941.32 88888.00 2003-03-17 02:57:51.392 076 15670.40 504.33 56941.32 88888.00 2003-03-17 02:57:52.392 076 15670.27 504.21 56940.96 88888.00 2003-03-17 02:57:53.392 076 15671.05 504.46 56941.82 88888.00 2003-03-17 02:57:54.392 076 15671.31 503.84 56941.82 88888.00 2003-03-17 02:57:55.392 076 15671.18 504.46 56940.96 88888.00 2003-03-17 02:57:56.392 076 15671.83 503.71 56941.82 88888.00 2003-03-17 02:57:57.392 076 15671.96 504.21 56943.04 88888.00 2003-03-17 02:57:58.392 076 15671.83 504.46 56941.69 88888.00 2003-03-17 02:57:59.392 076 15672.48 504.21 56941.57 88888.00 2003-03-17 02:58:00.392 076 15672.35 504.21 56942.43 88888.00 2003-03-17 02:58:01.392 076 15672.61 504.33 56941.69 88888.00 2003-03-17 02:58:02.392 076 15673.52 503.96 56941.94 88888.00 2003-03-17 02:58:03.392 076 15673.52 504.46 56942.06 88888.00 2003-03-17 02:58:04.392 076 15674.04 503.84 56942.06 88888.00 2003-03-17 02:58:05.392 076 15675.08 504.08 56941.94 88888.00 2003-03-17 02:58:06.392 076 15674.95 504.08 56942.55 88888.00 2003-03-17 02:58:07.392 076 15674.56 504.08 56942.18 88888.00 2003-03-17 02:58:08.392 076 15675.73 504.21 56942.67 88888.00 2003-03-17 02:58:09.392 076 15675.99 504.21 56942.06 88888.00 2003-03-17 02:58:10.392 076 15676.51 504.70 56941.69 88888.00 2003-03-17 02:58:11.392 076 15677.16 504.58 56942.18 88888.00 2003-03-17 02:58:12.392 076 15677.16 504.46 56942.06 88888.00 2003-03-17 02:58:13.392 076 15677.81 504.83 56942.55 88888.00 2003-03-17 02:58:14.392 076 15678.59 504.21 56943.04 88888.00 2003-03-17 02:58:15.392 076 15678.46 503.96 56942.55 88888.00 2003-03-17 02:58:16.392 076 15678.59 504.58 56942.91 88888.00 2003-03-17 02:58:17.392 076 15679.50 503.96 56942.67 88888.00 2003-03-17 02:58:18.392 076 15679.89 505.08 56943.04 88888.00 2003-03-17 02:58:19.392 076 15679.89 504.95 56943.28 88888.00 2003-03-17 02:58:20.392 076 15680.54 504.70 56943.16 88888.00 2003-03-17 02:58:21.392 076 15680.80 504.21 56943.41 88888.00 2003-03-17 02:58:22.392 076 15680.93 504.21 56943.65 88888.00 2003-03-17 02:58:23.392 076 15680.80 504.33 56943.89 88888.00 2003-03-17 02:58:24.392 076 15680.41 504.70 56943.28 88888.00 2003-03-17 02:58:25.392 076 15680.15 505.08 56944.26 88888.00 2003-03-17 02:58:26.392 076 15681.58 505.08 56944.02 88888.00 2003-03-17 02:58:27.392 076 15681.84 505.32 56944.38 88888.00 2003-03-17 02:58:28.392 076 15681.45 504.70 56944.50 88888.00 2003-03-17 02:58:29.392 076 15681.45 505.20 56944.38 88888.00 2003-03-17 02:58:30.392 076 15681.45 504.95 56943.65 88888.00 2003-03-17 02:58:31.392 076 15681.06 505.32 56944.02 88888.00 2003-03-17 02:58:32.392 076 15681.97 505.57 56944.50 88888.00 2003-03-17 02:58:33.392 076 15681.58 505.20 56944.87 88888.00 2003-03-17 02:58:34.392 076 15681.71 505.45 56944.50 88888.00 2003-03-17 02:58:35.392 076 15682.23 505.70 56944.50 88888.00 2003-03-17 02:58:36.392 076 15682.10 505.45 56944.50 88888.00 2003-03-17 02:58:37.392 076 15683.26 505.70 56944.38 88888.00 2003-03-17 02:58:38.392 076 15683.26 504.95 56944.50 88888.00 2003-03-17 02:58:39.392 076 15683.13 505.32 56944.38 88888.00 2003-03-17 02:58:40.392 076 15683.79 504.83 56944.50 88888.00 2003-03-17 02:58:41.392 076 15684.69 504.95 56945.12 88888.00 2003-03-17 02:58:42.392 076 15684.69 505.20 56945.24 88888.00 2003-03-17 02:58:43.392 076 15685.08 504.95 56945.24 88888.00 2003-03-17 02:58:44.392 076 15685.34 504.83 56944.99 88888.00 2003-03-17 02:58:45.392 076 15685.47 504.95 56945.48 88888.00 2003-03-17 02:58:46.392 076 15686.90 504.58 56945.48 88888.00 2003-03-17 02:58:47.392 076 15686.25 504.58 56944.63 88888.00 2003-03-17 02:58:48.392 076 15687.29 504.70 56945.12 88888.00 2003-03-17 02:58:49.392 076 15687.29 505.57 56945.61 88888.00 2003-03-17 02:58:50.392 076 15687.55 504.95 56945.48 88888.00 2003-03-17 02:58:51.392 076 15687.81 504.21 56945.97 88888.00 2003-03-17 02:58:52.392 076 15688.20 504.58 56945.85 88888.00 2003-03-17 02:58:53.392 076 15688.72 504.95 56946.34 88888.00 2003-03-17 02:58:54.392 076 15688.72 505.57 56946.21 88888.00 2003-03-17 02:58:55.392 076 15688.72 504.95 56946.21 88888.00 2003-03-17 02:58:56.392 076 15688.85 505.32 56946.21 88888.00 2003-03-17 02:58:57.392 076 15689.11 505.57 56945.97 88888.00 2003-03-17 02:58:58.392 076 15688.20 505.70 56946.95 88888.00 2003-03-17 02:58:59.392 076 15688.46 505.82 56947.32 88888.00 2003-03-17 02:59:00.392 076 15688.72 506.56 56947.32 88888.00 2003-03-17 02:59:01.392 076 15688.33 506.31 56946.95 88888.00 2003-03-17 02:59:02.392 076 15687.55 506.07 56946.71 88888.00 2003-03-17 02:59:03.392 076 15688.20 505.94 56947.56 88888.00 2003-03-17 02:59:04.392 076 15688.07 506.56 56946.95 88888.00 2003-03-17 02:59:05.392 076 15687.55 506.19 56947.32 88888.00 2003-03-17 02:59:06.392 076 15687.03 506.69 56947.32 88888.00 2003-03-17 02:59:07.392 076 15686.38 506.69 56946.83 88888.00 2003-03-17 02:59:08.392 076 15685.99 507.06 56946.95 88888.00 2003-03-17 02:59:09.392 076 15685.73 507.43 56948.42 88888.00 2003-03-17 02:59:10.392 076 15686.64 506.44 56947.20 88888.00 2003-03-17 02:59:11.392 076 15686.25 506.44 56947.80 88888.00 2003-03-17 02:59:12.392 076 15685.60 507.31 56948.30 88888.00 2003-03-17 02:59:13.392 076 15685.34 507.43 56947.68 88888.00 2003-03-17 02:59:14.392 076 15685.08 507.06 56947.07 88888.00 2003-03-17 02:59:15.392 076 15684.69 506.93 56947.07 88888.00 2003-03-17 02:59:16.392 076 15684.04 507.18 56947.68 88888.00 2003-03-17 02:59:17.392 076 15684.43 506.81 56947.93 88888.00 2003-03-17 02:59:18.392 076 15683.79 507.55 56947.32 88888.00 2003-03-17 02:59:19.392 076 15684.04 507.31 56947.32 88888.00 2003-03-17 02:59:20.392 076 15683.92 506.81 56947.07 88888.00 2003-03-17 02:59:21.392 076 15683.39 507.06 56947.44 88888.00 2003-03-17 02:59:22.392 076 15684.30 505.82 56947.68 88888.00 2003-03-17 02:59:23.392 076 15683.13 506.07 56947.68 88888.00 2003-03-17 02:59:24.392 076 15683.13 506.31 56947.56 88888.00 2003-03-17 02:59:25.392 076 15682.49 506.93 56946.95 88888.00 2003-03-17 02:59:26.392 076 15682.49 507.55 56947.56 88888.00 2003-03-17 02:59:27.392 076 15682.23 506.44 56946.95 88888.00 2003-03-17 02:59:28.392 076 15682.49 506.56 56947.07 88888.00 2003-03-17 02:59:29.392 076 15681.84 506.44 56946.95 88888.00 2003-03-17 02:59:30.392 076 15682.36 506.56 56947.68 88888.00 2003-03-17 02:59:31.392 076 15682.49 506.69 56946.71 88888.00 2003-03-17 02:59:32.392 076 15681.84 507.18 56946.34 88888.00 2003-03-17 02:59:33.392 076 15681.19 506.81 56946.34 88888.00 2003-03-17 02:59:34.392 076 15681.45 506.93 56946.83 88888.00 2003-03-17 02:59:35.392 076 15680.41 507.06 56946.95 88888.00 2003-03-17 02:59:36.392 076 15680.67 507.18 56947.32 88888.00 2003-03-17 02:59:37.392 076 15679.76 506.81 56946.09 88888.00 2003-03-17 02:59:39.392 076 15679.50 507.31 56947.07 88888.00 2003-03-17 02:59:40.392 076 15679.76 506.93 56946.95 88888.00 2003-03-17 02:59:41.392 076 15678.46 506.93 56946.46 88888.00 2003-03-17 02:59:42.392 076 15678.33 507.43 56946.83 88888.00 2003-03-17 02:59:43.392 076 15677.94 507.31 56945.73 88888.00 2003-03-17 02:59:44.392 076 15678.33 507.68 56946.21 88888.00 2003-03-17 02:59:45.392 076 15677.29 507.06 56946.09 88888.00 2003-03-17 02:59:46.392 076 15677.68 507.18 56946.09 88888.00 2003-03-17 02:59:47.392 076 15677.29 507.43 56946.09 88888.00 2003-03-17 02:59:48.392 076 15676.90 507.92 56946.21 88888.00 2003-03-17 02:59:49.392 076 15677.03 506.93 56946.09 88888.00 2003-03-17 02:59:50.392 076 15676.38 507.92 56945.85 88888.00 2003-03-17 02:59:51.392 076 15676.38 507.06 56945.36 88888.00 2003-03-17 02:59:52.392 076 15675.21 507.43 56945.85 88888.00 2003-03-17 02:59:53.392 076 15675.60 507.43 56945.12 88888.00 2003-03-17 02:59:54.392 076 15675.34 506.56 56946.21 88888.00 2003-03-17 02:59:55.392 076 15675.34 507.06 56945.24 88888.00 2003-03-17 03:00:00.392 076 15674.69 506.93 56945.24 88888.00 2003-03-17 03:00:01.392 076 15674.17 506.19 56945.36 88888.00 2003-03-17 03:00:02.392 076 15673.26 506.19 56945.12 88888.00 2003-03-17 03:00:03.392 076 15674.30 506.69 56944.75 88888.00 2003-03-17 03:00:04.392 076 15673.65 507.31 56944.99 88888.00 2003-03-17 03:00:05.392 076 15674.17 506.31 56944.38 88888.00 2003-03-17 03:00:06.392 076 15672.87 507.06 56944.26 88888.00 2003-03-17 03:00:07.392 076 15673.26 506.69 56944.14 88888.00 2003-03-17 03:00:08.392 076 15672.35 506.93 56944.02 88888.00 2003-03-17 03:00:09.392 076 15672.48 507.18 56944.02 88888.00 2003-03-17 03:00:10.392 076 15671.96 506.56 56943.89 88888.00 2003-03-17 03:00:11.392 076 15671.96 505.94 56943.65 88888.00 2003-03-17 03:00:12.392 076 15671.31 506.07 56943.53 88888.00 2003-03-17 03:00:13.392 076 15671.18 506.19 56944.14 88888.00 2003-03-17 03:00:14.392 076 15671.18 506.81 56943.53 88888.00 2003-03-17 03:00:15.392 076 15670.79 506.44 56943.41 88888.00 2003-03-17 03:00:16.392 076 15670.53 506.31 56943.53 88888.00 2003-03-17 03:00:17.392 076 15670.01 505.82 56943.04 88888.00 2003-03-17 03:00:18.392 076 15670.14 506.81 56942.91 88888.00 2003-03-17 03:00:19.392 076 15669.23 505.70 56943.16 88888.00 2003-03-17 03:00:20.392 076 15669.10 505.94 56942.43 88888.00 2003-03-17 03:00:21.392 076 15668.32 505.57 56943.41 88888.00 2003-03-17 03:00:22.392 076 15667.93 505.82 56942.79 88888.00 2003-03-17 03:00:23.392 076 15667.93 505.70 56942.79 88888.00 2003-03-17 03:00:24.392 076 15666.63 505.08 56941.94 88888.00 2003-03-17 03:00:25.392 076 15666.76 505.57 56942.55 88888.00 2003-03-17 03:00:26.392 076 15666.24 505.45 56942.55 88888.00 2003-03-17 03:00:27.392 076 15665.21 505.32 56942.18 88888.00 2003-03-17 03:00:28.392 076 15665.08 505.70 56941.45 88888.00 2003-03-17 03:00:29.392 076 15664.69 504.58 56941.94 88888.00 2003-03-17 03:00:30.392 076 15664.56 504.83 56942.30 88888.00 2003-03-17 03:00:31.392 076 15663.78 504.95 56942.30 88888.00 2003-03-17 03:00:32.392 076 15663.00 504.46 56941.32 88888.00 2003-03-17 03:00:33.392 076 15662.74 504.46 56941.32 88888.00 2003-03-17 03:00:34.392 076 15662.48 504.83 56941.20 88888.00 2003-03-17 03:00:35.392 076 15661.31 504.83 56940.71 88888.00 2003-03-17 03:00:36.392 076 15661.05 504.33 56940.71 88888.00 2003-03-17 03:00:37.392 076 15661.31 503.96 56940.59 88888.00 2003-03-17 03:00:38.392 076 15660.40 504.46 56940.71 88888.00 2003-03-17 03:00:39.392 076 15660.14 504.33 56940.84 88888.00 2003-03-17 03:00:40.392 076 15659.62 504.46 56940.47 88888.00 2003-03-17 03:00:41.392 076 15659.75 503.22 56940.10 88888.00 2003-03-17 03:00:42.392 076 15659.23 503.96 56940.23 88888.00 2003-03-17 03:00:43.392 076 15658.84 503.22 56940.35 88888.00 2003-03-17 03:00:44.392 076 15659.36 503.47 56939.37 88888.00 2003-03-17 03:00:45.392 076 15658.84 502.97 56939.86 88888.00 2003-03-17 03:00:46.392 076 15658.32 503.47 56939.37 88888.00 2003-03-17 03:00:47.392 076 15658.19 502.47 56939.86 88888.00 2003-03-17 03:00:48.392 076 15658.97 502.47 56939.12 88888.00 2003-03-17 03:00:49.392 076 15658.71 502.60 56939.49 88888.00 2003-03-17 03:00:50.392 076 15658.06 502.72 56938.88 88888.00 2003-03-17 03:00:51.392 076 15657.93 501.98 56938.64 88888.00 2003-03-17 03:00:52.392 076 15657.93 501.36 56939.00 88888.00 2003-03-17 03:00:53.392 076 15658.32 501.48 56939.00 88888.00 2003-03-17 03:00:54.392 076 15658.71 501.73 56938.76 88888.00 2003-03-17 03:00:55.392 076 15658.58 501.36 56938.88 88888.00 2003-03-17 03:00:56.392 076 15658.71 500.86 56939.12 88888.00 2003-03-17 03:00:57.392 076 15658.58 500.25 56938.64 88888.00 2003-03-17 03:00:58.392 076 15659.36 501.11 56938.76 88888.00 2003-03-17 03:00:59.392 076 15658.97 500.86 56938.27 88888.00 2003-03-17 03:01:00.392 076 15658.97 500.25 56938.76 88888.00 2003-03-17 03:01:01.392 076 15659.10 500.25 56938.39 88888.00 2003-03-17 03:01:02.392 076 15659.23 500.00 56938.52 88888.00 2003-03-17 03:01:03.392 076 15659.23 500.37 56938.64 88888.00 2003-03-17 03:01:04.392 076 15659.36 499.87 56938.76 88888.00 2003-03-17 03:01:05.392 076 15659.23 500.37 56938.76 88888.00 2003-03-17 03:01:06.392 076 15659.36 500.62 56938.15 88888.00 2003-03-17 03:01:07.392 076 15658.71 499.87 56939.00 88888.00 2003-03-17 03:01:08.392 076 15659.62 500.12 56938.02 88888.00 2003-03-17 03:01:09.392 076 15659.49 500.62 56938.52 88888.00 2003-03-17 03:01:10.392 076 15659.62 500.25 56938.27 88888.00 2003-03-17 03:01:11.392 076 15659.10 499.87 56938.02 88888.00 2003-03-17 03:01:12.392 076 15660.01 499.50 56937.78 88888.00 2003-03-17 03:01:13.392 076 15659.10 499.25 56938.27 88888.00 2003-03-17 03:01:14.392 076 15660.14 499.87 56937.78 88888.00 2003-03-17 03:01:15.392 076 15660.01 500.12 56938.02 88888.00 2003-03-17 03:01:16.392 076 15660.27 498.88 56938.02 88888.00 2003-03-17 03:01:17.392 076 15660.40 499.38 56937.78 88888.00 2003-03-17 03:01:18.392 076 15660.40 498.88 56937.41 88888.00 2003-03-17 03:01:19.392 076 15660.53 499.01 56937.90 88888.00 2003-03-17 03:01:20.392 076 15660.27 498.88 56938.39 88888.00 2003-03-17 03:01:21.392 076 15660.40 499.13 56937.66 88888.00 2003-03-17 03:01:22.392 076 15660.79 499.01 56938.15 88888.00 2003-03-17 03:01:23.392 076 15661.70 498.88 56937.66 88888.00 2003-03-17 03:01:24.392 076 15660.92 498.26 56938.02 88888.00 2003-03-17 03:01:25.392 076 15660.92 499.01 56937.90 88888.00 2003-03-17 03:01:26.392 076 15661.05 498.88 56937.17 88888.00 2003-03-17 03:01:27.392 076 15660.40 499.13 56937.05 88888.00 2003-03-17 03:01:28.392 076 15660.66 498.14 56937.54 88888.00 2003-03-17 03:01:29.392 076 15660.92 497.40 56937.66 88888.00 2003-03-17 03:01:30.392 076 15660.01 498.14 56937.90 88888.00 2003-03-17 03:01:31.392 076 15661.05 497.77 56937.41 88888.00 2003-03-17 03:01:32.392 076 15660.66 498.51 56937.54 88888.00 2003-03-17 03:01:33.392 076 15660.79 498.26 56937.66 88888.00 2003-03-17 03:01:34.392 076 15661.05 498.02 56937.90 88888.00 2003-03-17 03:01:35.392 076 15660.92 497.77 56937.66 88888.00 2003-03-17 03:01:36.392 076 15660.79 497.77 56937.41 88888.00 2003-03-17 03:01:37.392 076 15660.66 498.02 56937.17 88888.00 2003-03-17 03:01:38.392 076 15660.53 498.26 56937.41 88888.00 2003-03-17 03:01:39.392 076 15661.31 497.15 56937.17 88888.00 2003-03-17 03:01:40.392 076 15661.31 497.27 56937.29 88888.00 2003-03-17 03:01:41.392 076 15661.96 497.77 56937.54 88888.00 2003-03-17 03:01:42.392 076 15661.70 497.03 56938.27 88888.00 2003-03-17 03:01:43.392 076 15662.74 498.14 56938.02 88888.00 2003-03-17 03:01:44.392 076 15662.61 498.02 56937.41 88888.00 2003-03-17 03:01:45.392 076 15663.52 498.26 56938.15 88888.00 2003-03-17 03:01:46.392 076 15663.00 498.02 56937.66 88888.00 2003-03-17 03:01:47.392 076 15663.39 498.02 56937.78 88888.00 2003-03-17 03:01:48.392 076 15665.08 498.39 56937.41 88888.00 2003-03-17 03:01:49.392 076 15664.43 498.26 56937.29 88888.00 2003-03-17 03:01:50.392 076 15664.69 498.26 56937.17 88888.00 2003-03-17 03:01:51.392 076 15665.46 498.14 56936.93 88888.00 2003-03-17 03:01:52.392 076 15666.11 498.26 56937.05 88888.00 2003-03-17 03:01:53.392 076 15666.37 498.76 56937.54 88888.00 2003-03-17 03:01:54.392 076 15666.24 498.88 56938.15 88888.00 2003-03-17 03:01:55.392 076 15666.89 499.01 56937.54 88888.00 2003-03-17 03:01:56.392 076 15667.28 499.01 56937.78 88888.00 2003-03-17 03:01:57.392 076 15668.19 498.88 56937.90 88888.00 2003-03-17 03:01:58.392 076 15667.67 498.64 56937.66 88888.00 2003-03-17 03:01:59.392 076 15667.93 498.76 56937.90 88888.00 2003-03-17 03:02:00.392 076 15668.06 498.51 56938.52 88888.00 2003-03-17 03:02:01.392 076 15669.49 499.13 56938.02 88888.00 2003-03-17 03:02:02.392 076 15669.49 498.64 56938.52 88888.00 2003-03-17 03:02:03.392 076 15669.23 499.13 56938.52 88888.00 2003-03-17 03:02:04.392 076 15669.88 498.88 56939.25 88888.00 2003-03-17 03:02:05.392 076 15670.14 498.64 56939.00 88888.00 2003-03-17 03:02:06.392 076 15670.53 498.39 56938.76 88888.00 2003-03-17 03:02:07.392 076 15671.05 499.01 56938.39 88888.00 2003-03-17 03:02:08.392 076 15671.44 499.01 56939.00 88888.00 2003-03-17 03:02:09.392 076 15672.09 499.25 56938.88 88888.00 2003-03-17 03:02:10.392 076 15672.22 498.64 56939.25 88888.00 2003-03-17 03:02:11.392 076 15672.22 498.88 56939.25 88888.00 2003-03-17 03:02:12.392 076 15673.26 498.76 56938.76 88888.00 2003-03-17 03:02:13.392 076 15673.39 498.02 56938.76 88888.00 2003-03-17 03:02:14.392 076 15673.39 497.77 56939.86 88888.00 2003-03-17 03:02:15.392 076 15674.82 497.89 56939.37 88888.00 2003-03-17 03:02:16.392 076 15674.95 498.02 56939.61 88888.00 2003-03-17 03:02:17.392 076 15674.95 497.89 56939.74 88888.00 2003-03-17 03:02:18.392 076 15675.73 497.64 56939.74 88888.00 2003-03-17 03:02:19.392 076 15676.51 497.15 56939.61 88888.00 2003-03-17 03:02:20.392 076 15676.25 497.52 56940.10 88888.00 2003-03-17 03:02:21.392 076 15677.16 497.64 56939.74 88888.00 2003-03-17 03:02:22.392 076 15677.94 497.03 56940.10 88888.00 2003-03-17 03:02:23.392 076 15678.46 497.40 56940.23 88888.00 2003-03-17 03:02:24.392 076 15678.07 497.03 56939.86 88888.00 2003-03-17 03:02:25.392 076 15679.37 497.89 56940.96 88888.00 2003-03-17 03:02:26.392 076 15679.37 497.15 56940.10 88888.00 2003-03-17 03:02:27.392 076 15679.76 496.90 56940.59 88888.00 2003-03-17 03:02:28.392 076 15680.80 497.40 56940.84 88888.00 2003-03-17 03:02:29.392 076 15681.32 497.52 56940.10 88888.00 2003-03-17 03:02:30.392 076 15682.36 497.15 56940.71 88888.00 2003-03-17 03:02:31.392 076 15682.49 497.64 56941.08 88888.00 2003-03-17 03:02:32.392 076 15682.62 497.03 56941.32 88888.00 2003-03-17 03:02:33.392 076 15683.66 497.77 56941.32 88888.00 2003-03-17 03:02:34.392 076 15682.75 497.77 56941.94 88888.00 2003-03-17 03:02:35.392 076 15684.17 498.51 56942.06 88888.00 2003-03-17 03:02:36.392 076 15685.08 498.39 56941.57 88888.00 2003-03-17 03:02:37.392 076 15684.95 497.52 56942.43 88888.00 2003-03-17 03:02:38.392 076 15685.34 497.89 56942.43 88888.00 2003-03-17 03:02:39.392 076 15685.34 498.39 56942.30 88888.00 2003-03-17 03:02:40.392 076 15685.60 499.01 56942.67 88888.00 2003-03-17 03:02:41.392 076 15685.60 499.25 56941.94 88888.00 2003-03-17 03:02:42.392 076 15685.86 499.25 56942.91 88888.00 2003-03-17 03:02:43.392 076 15685.60 499.13 56942.79 88888.00 2003-03-17 03:02:44.392 076 15686.64 499.50 56942.91 88888.00 2003-03-17 03:02:45.392 076 15686.12 500.37 56943.16 88888.00 2003-03-17 03:02:46.392 076 15685.60 499.38 56943.53 88888.00 2003-03-17 03:02:47.392 076 15686.12 500.00 56943.28 88888.00 2003-03-17 03:02:48.392 076 15685.34 500.25 56943.89 88888.00 2003-03-17 03:02:49.392 076 15685.60 499.25 56943.04 88888.00 2003-03-17 03:02:50.392 076 15685.99 499.50 56943.41 88888.00 2003-03-17 03:02:51.392 076 15685.08 499.50 56943.77 88888.00 2003-03-17 03:02:52.392 076 15684.95 499.38 56943.53 88888.00 2003-03-17 03:02:53.392 076 15685.47 500.25 56943.77 88888.00 2003-03-17 03:02:54.392 076 15684.56 499.38 56943.77 88888.00 2003-03-17 03:02:55.392 076 15685.08 499.13 56943.28 88888.00 2003-03-17 03:02:56.392 076 15684.69 499.25 56943.28 88888.00 2003-03-17 03:02:57.392 076 15684.17 499.50 56943.77 88888.00 2003-03-17 03:02:58.392 076 15685.99 498.76 56943.41 88888.00 2003-03-17 03:02:59.392 076 15685.08 498.39 56943.28 88888.00 2003-03-17 03:03:00.392 076 15684.95 499.01 56944.26 88888.00 2003-03-17 03:03:01.392 076 15684.69 498.51 56944.02 88888.00 2003-03-17 03:03:02.392 076 15685.21 497.89 56944.38 88888.00 2003-03-17 03:03:03.392 076 15685.73 498.51 56944.38 88888.00 2003-03-17 03:03:04.392 076 15685.60 498.14 56944.02 88888.00 2003-03-17 03:03:05.392 076 15685.86 498.02 56943.77 88888.00 2003-03-17 03:03:06.392 076 15685.86 498.02 56944.63 88888.00 2003-03-17 03:03:07.392 076 15686.51 497.52 56944.26 88888.00 2003-03-17 03:03:08.392 076 15686.51 496.90 56944.26 88888.00 2003-03-17 03:03:09.392 076 15686.90 497.77 56944.02 88888.00 2003-03-17 03:03:10.392 076 15686.38 497.89 56943.65 88888.00 2003-03-17 03:03:11.392 076 15686.90 497.40 56944.99 88888.00 2003-03-17 03:03:12.392 076 15687.03 497.52 56944.14 88888.00 2003-03-17 03:03:13.392 076 15687.94 497.40 56944.75 88888.00 2003-03-17 03:03:14.392 076 15687.29 498.26 56944.99 88888.00 2003-03-17 03:03:15.392 076 15687.94 497.89 56944.38 88888.00 2003-03-17 03:03:16.392 076 15687.81 497.64 56944.87 88888.00 2003-03-17 03:03:17.392 076 15687.94 497.64 56944.75 88888.00 2003-03-17 03:03:18.392 076 15688.20 498.14 56944.99 88888.00 2003-03-17 03:03:19.392 076 15688.07 498.64 56944.87 88888.00 2003-03-17 03:03:20.392 076 15687.81 498.26 56944.87 88888.00 2003-03-17 03:03:21.392 076 15688.20 498.26 56944.75 88888.00 2003-03-17 03:03:22.392 076 15687.81 498.51 56945.12 88888.00 2003-03-17 03:03:23.392 076 15687.55 498.76 56944.75 88888.00 2003-03-17 03:03:24.392 076 15688.07 498.26 56945.12 88888.00 2003-03-17 03:03:25.392 076 15687.42 498.76 56945.24 88888.00 2003-03-17 03:03:26.392 076 15687.16 498.51 56945.12 88888.00 2003-03-17 03:03:27.392 076 15687.68 498.88 56945.73 88888.00 2003-03-17 03:03:28.392 076 15687.55 498.26 56946.09 88888.00 2003-03-17 03:03:29.392 076 15687.68 499.01 56944.99 88888.00 2003-03-17 03:03:30.392 076 15688.07 498.88 56945.36 88888.00 2003-03-17 03:03:31.392 076 15686.64 499.01 56945.12 88888.00 2003-03-17 03:03:32.392 076 15686.77 499.25 56944.99 88888.00 2003-03-17 03:03:33.392 076 15687.03 498.76 56945.24 88888.00 2003-03-17 03:03:34.392 076 15686.25 499.50 56945.48 88888.00 2003-03-17 03:03:35.392 076 15686.12 499.13 56946.09 88888.00 2003-03-17 03:03:36.392 076 15686.77 499.38 56945.24 88888.00 2003-03-17 03:03:37.392 076 15686.12 499.50 56946.21 88888.00 2003-03-17 03:03:39.392 076 15685.99 499.38 56945.36 88888.00 2003-03-17 03:03:40.392 076 15685.73 499.25 56945.48 88888.00 2003-03-17 03:03:41.392 076 15686.25 499.63 56944.99 88888.00 2003-03-17 03:03:42.392 076 15685.60 499.25 56944.63 88888.00 2003-03-17 03:03:43.392 076 15685.47 499.75 56944.87 88888.00 2003-03-17 03:03:44.392 076 15685.21 498.76 56944.87 88888.00 2003-03-17 03:03:45.392 076 15685.73 499.63 56946.46 88888.00 2003-03-17 03:03:46.392 076 15685.60 499.01 56946.09 88888.00 2003-03-17 03:03:47.392 076 15685.86 498.76 56945.73 88888.00 2003-03-17 03:03:48.392 076 15685.73 498.76 56945.36 88888.00 2003-03-17 03:03:49.392 076 15685.08 498.88 56946.09 88888.00 2003-03-17 03:03:50.392 076 15686.25 499.38 56945.61 88888.00 2003-03-17 03:03:51.392 076 15685.60 499.01 56944.75 88888.00 2003-03-17 03:03:52.392 076 15686.12 499.38 56945.12 88888.00 2003-03-17 03:03:53.392 076 15685.99 498.76 56945.73 88888.00 2003-03-17 03:03:54.392 076 15685.86 499.13 56945.36 88888.00 2003-03-17 03:03:55.392 076 15686.12 499.50 56945.48 88888.00 2003-03-17 03:03:56.392 076 15686.51 499.38 56945.61 88888.00 2003-03-17 03:03:57.392 076 15686.51 499.01 56945.12 88888.00 2003-03-17 03:03:58.392 076 15686.51 499.87 56945.61 88888.00 2003-03-17 03:03:59.392 076 15685.86 500.00 56944.87 88888.00 2003-03-17 03:04:00.392 076 15685.73 500.00 56945.48 88888.00 2003-03-17 03:04:01.392 076 15685.99 500.12 56945.24 88888.00 2003-03-17 03:04:02.392 076 15684.82 500.49 56945.36 88888.00 2003-03-17 03:04:03.392 076 15684.43 499.63 56945.12 88888.00 2003-03-17 03:04:04.392 076 15684.04 500.25 56944.87 88888.00 2003-03-17 03:04:05.392 076 15684.30 499.87 56944.63 88888.00 2003-03-17 03:04:06.392 076 15683.66 500.12 56944.75 88888.00 2003-03-17 03:04:07.392 076 15682.75 500.37 56944.75 88888.00 2003-03-17 03:04:08.392 076 15682.88 500.49 56944.63 88888.00 2003-03-17 03:04:09.392 076 15682.49 499.63 56944.99 88888.00 2003-03-17 03:04:10.392 076 15681.84 500.49 56944.14 88888.00 2003-03-17 03:04:11.392 076 15681.58 500.25 56944.50 88888.00 2003-03-17 03:04:12.392 076 15680.15 499.75 56944.26 88888.00 2003-03-17 03:04:13.392 076 15679.63 499.75 56944.99 88888.00 2003-03-17 03:04:14.392 076 15679.37 500.00 56943.89 88888.00 2003-03-17 03:04:15.392 076 15677.68 499.25 56944.99 88888.00 2003-03-17 03:04:16.392 076 15677.94 500.37 56944.02 88888.00 2003-03-17 03:04:17.392 076 15677.29 499.01 56944.38 88888.00 2003-03-17 03:04:18.392 076 15677.16 499.50 56944.02 88888.00 2003-03-17 03:04:19.392 076 15675.99 499.38 56944.02 88888.00 2003-03-17 03:04:20.392 076 15676.64 499.50 56944.02 88888.00 2003-03-17 03:04:21.392 076 15675.47 499.25 56943.28 88888.00 2003-03-17 03:04:22.392 076 15674.69 498.64 56943.28 88888.00 2003-03-17 03:04:23.392 076 15674.43 498.64 56943.28 88888.00 2003-03-17 03:04:24.392 076 15673.78 499.01 56942.79 88888.00 2003-03-17 03:04:25.392 076 15673.39 498.26 56943.28 88888.00 2003-03-17 03:04:26.392 076 15673.78 498.26 56942.43 88888.00 2003-03-17 03:04:27.392 076 15672.74 498.76 56941.94 88888.00 2003-03-17 03:04:28.392 076 15673.52 498.51 56942.55 88888.00 2003-03-17 03:04:29.392 076 15673.00 499.13 56942.55 88888.00 2003-03-17 03:04:30.392 076 15672.61 498.51 56941.82 88888.00 2003-03-17 03:04:31.392 076 15673.00 498.39 56942.43 88888.00 2003-03-17 03:04:32.392 076 15672.09 498.02 56941.94 88888.00 2003-03-17 03:04:33.392 076 15671.83 498.88 56941.32 88888.00 2003-03-17 03:04:34.392 076 15671.57 498.51 56941.32 88888.00 2003-03-17 03:04:35.392 076 15671.96 498.26 56941.32 88888.00 2003-03-17 03:04:36.392 076 15671.83 498.02 56941.57 88888.00 2003-03-17 03:04:37.392 076 15671.83 498.39 56941.20 88888.00 2003-03-17 03:04:38.392 076 15671.31 498.64 56941.20 88888.00 2003-03-17 03:04:39.392 076 15671.83 498.26 56940.35 88888.00 2003-03-17 03:04:40.392 076 15671.83 499.13 56941.20 88888.00 2003-03-17 03:04:41.392 076 15671.31 498.88 56939.98 88888.00 2003-03-17 03:04:42.392 076 15671.83 498.88 56940.59 88888.00 2003-03-17 03:04:43.392 076 15671.31 498.26 56940.23 88888.00 2003-03-17 03:04:44.392 076 15670.79 498.51 56940.10 88888.00 2003-03-17 03:04:45.392 076 15671.70 498.88 56940.59 88888.00 2003-03-17 03:04:46.392 076 15670.40 499.38 56939.49 88888.00 2003-03-17 03:04:47.392 076 15670.27 498.39 56939.86 88888.00 2003-03-17 03:04:48.392 076 15670.66 499.50 56939.98 88888.00 2003-03-17 03:04:49.392 076 15670.27 499.01 56940.47 88888.00 2003-03-17 03:04:50.392 076 15670.53 499.01 56939.61 88888.00 2003-03-17 03:04:51.392 076 15671.05 499.01 56940.23 88888.00 2003-03-17 03:04:52.392 076 15670.66 498.64 56939.49 88888.00 2003-03-17 03:04:53.392 076 15669.49 499.01 56939.86 88888.00 2003-03-17 03:04:54.392 076 15670.27 500.00 56939.61 88888.00 2003-03-17 03:04:55.392 076 15670.79 498.88 56939.86 88888.00 2003-03-17 03:04:56.392 076 15670.27 499.01 56939.74 88888.00 2003-03-17 03:04:57.392 076 15671.31 499.38 56939.37 88888.00 2003-03-17 03:04:58.392 076 15671.05 499.50 56939.98 88888.00 2003-03-17 03:04:59.392 076 15670.53 499.50 56939.61 88888.00 2003-03-17 03:05:00.392 076 15670.14 498.76 56939.37 88888.00 2003-03-17 03:05:01.392 076 15670.27 499.75 56939.00 88888.00 2003-03-17 03:05:02.392 076 15670.66 500.00 56939.49 88888.00 2003-03-17 03:05:03.392 076 15670.14 499.50 56939.00 88888.00 2003-03-17 03:05:04.392 076 15670.66 499.50 56938.76 88888.00 2003-03-17 03:05:05.392 076 15671.05 499.63 56939.25 88888.00 2003-03-17 03:05:06.392 076 15671.18 499.63 56939.49 88888.00 2003-03-17 03:05:07.392 076 15671.70 499.50 56938.64 88888.00 2003-03-17 03:05:08.392 076 15671.83 499.13 56938.88 88888.00 2003-03-17 03:05:09.392 076 15671.96 499.87 56938.88 88888.00 2003-03-17 03:05:10.392 076 15671.96 499.01 56938.88 88888.00 2003-03-17 03:05:11.392 076 15672.48 500.12 56938.64 88888.00 2003-03-17 03:05:12.392 076 15672.48 500.12 56938.76 88888.00 2003-03-17 03:05:13.392 076 15672.22 499.38 56938.64 88888.00 2003-03-17 03:05:14.392 076 15672.74 499.25 56938.02 88888.00 2003-03-17 03:05:15.392 076 15672.87 499.50 56939.49 88888.00 2003-03-17 03:05:16.392 076 15673.91 499.01 56938.64 88888.00 2003-03-17 03:05:17.392 076 15673.13 499.50 56939.00 88888.00 2003-03-17 03:05:18.392 076 15674.04 499.50 56938.52 88888.00 2003-03-17 03:05:19.392 076 15673.65 499.38 56939.12 88888.00 2003-03-17 03:05:20.392 076 15673.26 499.63 56938.88 88888.00 2003-03-17 03:05:21.392 076 15674.43 499.63 56938.76 88888.00 2003-03-17 03:05:22.392 076 15674.82 499.75 56938.76 88888.00 2003-03-17 03:05:23.392 076 15674.56 498.76 56938.88 88888.00 2003-03-17 03:05:24.392 076 15674.69 499.01 56938.52 88888.00 2003-03-17 03:05:25.392 076 15674.56 499.13 56939.12 88888.00 2003-03-17 03:05:26.392 076 15675.34 499.01 56939.00 88888.00 2003-03-17 03:05:27.392 076 15674.82 498.51 56937.78 88888.00 2003-03-17 03:05:28.392 076 15675.34 498.26 56938.52 88888.00 2003-03-17 03:05:29.392 076 15675.60 498.51 56938.02 88888.00 2003-03-17 03:05:30.392 076 15674.82 497.77 56938.52 88888.00 2003-03-17 03:05:31.392 076 15675.99 497.40 56938.64 88888.00 2003-03-17 03:05:32.392 076 15675.60 497.40 56938.27 88888.00 2003-03-17 03:05:33.392 076 15675.34 497.15 56938.02 88888.00 2003-03-17 03:05:34.392 076 15675.08 497.15 56938.64 88888.00 2003-03-17 03:05:35.392 076 15675.08 496.65 56938.39 88888.00 2003-03-17 03:05:36.392 076 15675.99 496.53 56938.64 88888.00 2003-03-17 03:05:37.392 076 15675.34 495.79 56938.76 88888.00 2003-03-17 03:05:39.392 076 15675.73 496.16 56938.52 88888.00 2003-03-17 03:05:40.392 076 15675.86 495.42 56938.76 88888.00 2003-03-17 03:05:41.392 076 15675.86 494.92 56938.52 88888.00 2003-03-17 03:05:42.392 076 15675.34 495.54 56938.27 88888.00 2003-03-17 03:05:43.392 076 15675.47 494.67 56938.52 88888.00 2003-03-17 03:05:44.392 076 15675.21 494.80 56938.15 88888.00 2003-03-17 03:05:45.392 076 15675.73 495.29 56938.76 88888.00 2003-03-17 03:05:46.392 076 15675.73 494.42 56938.64 88888.00 2003-03-17 03:05:47.392 076 15675.60 494.42 56938.27 88888.00 2003-03-17 03:05:48.392 076 15675.86 494.80 56938.76 88888.00 2003-03-17 03:05:49.392 076 15676.38 494.05 56938.52 88888.00 2003-03-17 03:05:50.392 076 15676.38 494.42 56938.76 88888.00 2003-03-17 03:05:51.392 076 15676.25 494.80 56938.15 88888.00 2003-03-17 03:05:52.392 076 15676.51 494.30 56939.00 88888.00 2003-03-17 03:05:53.392 076 15676.51 494.18 56938.27 88888.00 2003-03-17 03:05:54.392 076 15676.64 494.30 56938.64 88888.00 2003-03-17 03:05:55.392 076 15677.03 494.42 56938.64 88888.00 2003-03-17 03:05:56.392 076 15676.77 494.42 56938.39 88888.00 2003-03-17 03:05:57.392 076 15677.16 494.18 56939.49 88888.00 2003-03-17 03:05:58.392 076 15676.90 494.18 56938.52 88888.00 2003-03-17 03:05:59.392 076 15676.77 494.67 56938.64 88888.00 2003-03-17 03:06:00.392 076 15676.51 494.42 56938.88 88888.00 2003-03-17 03:06:01.392 076 15676.12 493.68 56939.25 88888.00 2003-03-17 03:06:02.392 076 15677.03 494.92 56938.88 88888.00 2003-03-17 03:06:03.392 076 15677.29 494.18 56939.00 88888.00 2003-03-17 03:06:04.392 076 15677.29 494.18 56938.76 88888.00 2003-03-17 03:06:05.392 076 15676.90 493.68 56938.39 88888.00 2003-03-17 03:06:06.392 076 15676.38 493.93 56938.76 88888.00 2003-03-17 03:06:07.392 076 15677.29 494.42 56939.37 88888.00 2003-03-17 03:06:08.392 076 15676.12 494.67 56938.76 88888.00 2003-03-17 03:06:09.392 076 15676.77 494.42 56939.12 88888.00 2003-03-17 03:06:10.392 076 15676.90 494.80 56939.61 88888.00 2003-03-17 03:06:11.392 076 15676.51 494.55 56939.49 88888.00 2003-03-17 03:06:12.392 076 15675.99 495.04 56939.86 88888.00 2003-03-17 03:06:13.392 076 15675.99 494.92 56939.12 88888.00 2003-03-17 03:06:14.392 076 15675.47 495.04 56939.12 88888.00 2003-03-17 03:06:15.392 076 15674.95 494.80 56939.25 88888.00 2003-03-17 03:06:16.392 076 15674.56 494.92 56939.37 88888.00 2003-03-17 03:06:17.392 076 15674.56 495.17 56939.49 88888.00 2003-03-17 03:06:18.392 076 15674.43 495.79 56939.49 88888.00 2003-03-17 03:06:19.392 076 15674.43 495.54 56939.37 88888.00 2003-03-17 03:06:20.392 076 15673.91 495.66 56939.61 88888.00 2003-03-17 03:06:21.392 076 15673.39 495.79 56939.74 88888.00 2003-03-17 03:06:22.392 076 15673.39 495.42 56939.86 88888.00 2003-03-17 03:06:23.392 076 15672.74 496.41 56939.86 88888.00 2003-03-17 03:06:24.392 076 15672.48 496.41 56939.86 88888.00 2003-03-17 03:06:25.392 076 15671.83 496.65 56939.25 88888.00 2003-03-17 03:06:26.392 076 15671.18 496.90 56939.25 88888.00 2003-03-17 03:06:27.392 076 15670.92 497.27 56939.37 88888.00 2003-03-17 03:06:28.392 076 15670.27 497.52 56939.25 88888.00 2003-03-17 03:06:29.392 076 15670.27 497.89 56939.49 88888.00 2003-03-17 03:06:30.392 076 15669.62 498.14 56939.74 88888.00 2003-03-17 03:06:31.392 076 15668.97 497.15 56939.12 88888.00 2003-03-17 03:06:32.392 076 15668.45 497.89 56939.74 88888.00 2003-03-17 03:06:33.392 076 15667.67 497.89 56939.00 88888.00 2003-03-17 03:06:34.392 076 15667.54 498.02 56939.12 88888.00 2003-03-17 03:06:35.392 076 15667.28 498.51 56938.64 88888.00 2003-03-17 03:06:36.392 076 15666.76 498.51 56938.27 88888.00 2003-03-17 03:06:37.392 076 15665.72 498.39 56939.25 88888.00 2003-03-17 03:06:38.392 076 15666.11 498.39 56939.00 88888.00 2003-03-17 03:06:39.392 076 15665.21 498.88 56938.52 88888.00 2003-03-17 03:06:40.392 076 15666.11 499.01 56938.52 88888.00 2003-03-17 03:06:41.392 076 15665.08 499.01 56938.15 88888.00 2003-03-17 03:06:42.392 076 15665.72 498.76 56938.39 88888.00 2003-03-17 03:06:43.392 076 15665.08 498.76 56938.52 88888.00 2003-03-17 03:06:44.392 076 15664.30 498.51 56939.49 88888.00 2003-03-17 03:06:45.392 076 15665.21 498.39 56938.76 88888.00 2003-03-17 03:06:46.392 076 15664.04 498.51 56938.02 88888.00 2003-03-17 03:06:47.392 076 15664.69 499.01 56938.15 88888.00 2003-03-17 03:06:48.392 076 15664.30 499.13 56938.27 88888.00 2003-03-17 03:06:49.392 076 15664.69 499.01 56938.15 88888.00 2003-03-17 03:06:50.392 076 15663.91 499.38 56938.39 88888.00 2003-03-17 03:06:51.392 076 15664.17 498.51 56937.90 88888.00 2003-03-17 03:06:52.392 076 15664.04 499.01 56938.27 88888.00 2003-03-17 03:06:53.392 076 15663.65 499.38 56937.90 88888.00 2003-03-17 03:06:54.392 076 15664.56 499.25 56937.41 88888.00 2003-03-17 03:06:55.392 076 15664.04 499.63 56937.90 88888.00 2003-03-17 03:06:56.392 076 15664.43 499.63 56938.15 88888.00 2003-03-17 03:06:57.392 076 15664.04 499.50 56938.39 88888.00 2003-03-17 03:06:58.392 076 15663.91 499.63 56937.17 88888.00 2003-03-17 03:06:59.392 076 15663.39 499.50 56937.66 88888.00 2003-03-17 03:07:00.392 076 15663.78 499.87 56937.29 88888.00 2003-03-17 03:07:01.392 076 15663.65 500.37 56937.41 88888.00 2003-03-17 03:07:02.392 076 15663.78 500.00 56936.93 88888.00 2003-03-17 03:07:03.392 076 15664.04 499.87 56937.78 88888.00 2003-03-17 03:07:04.392 076 15663.65 500.12 56937.05 88888.00 2003-03-17 03:07:05.392 076 15663.26 500.12 56936.93 88888.00 2003-03-17 03:07:06.392 076 15663.78 499.50 56937.17 88888.00 2003-03-17 03:07:07.392 076 15663.39 499.50 56936.80 88888.00 2003-03-17 03:07:08.392 076 15663.13 499.50 56937.41 88888.00 2003-03-17 03:07:09.392 076 15663.65 499.75 56937.17 88888.00 2003-03-17 03:07:10.392 076 15664.30 499.50 56936.43 88888.00 2003-03-17 03:07:11.392 076 15663.52 499.01 56936.31 88888.00 2003-03-17 03:07:12.392 076 15663.39 498.02 56936.56 88888.00 2003-03-17 03:07:13.392 076 15664.43 498.14 56937.17 88888.00 2003-03-17 03:07:14.392 076 15664.30 497.64 56935.82 88888.00 2003-03-17 03:07:15.392 076 15664.04 497.03 56935.82 88888.00 2003-03-17 03:07:16.392 076 15665.85 498.14 56936.68 88888.00 2003-03-17 03:07:17.392 076 15665.21 497.64 56936.80 88888.00 2003-03-17 03:07:18.392 076 15665.33 497.40 56936.43 88888.00 2003-03-17 03:07:19.392 076 15665.33 496.65 56936.31 88888.00 2003-03-17 03:07:20.392 076 15666.63 495.42 56936.80 88888.00 2003-03-17 03:07:21.392 076 15666.76 496.03 56936.56 88888.00 2003-03-17 03:07:22.392 076 15667.67 496.53 56936.31 88888.00 2003-03-17 03:07:23.392 076 15667.54 495.91 56936.43 88888.00 2003-03-17 03:07:24.392 076 15667.41 495.04 56936.56 88888.00 2003-03-17 03:07:25.392 076 15668.71 495.42 56936.31 88888.00 2003-03-17 03:07:26.392 076 15669.62 495.17 56936.68 88888.00 2003-03-17 03:07:27.392 076 15669.62 495.42 56935.95 88888.00 2003-03-17 03:07:28.392 076 15670.40 494.80 56936.93 88888.00 2003-03-17 03:07:29.392 076 15671.05 494.55 56936.93 88888.00 2003-03-17 03:07:30.392 076 15672.22 494.92 56936.93 88888.00 2003-03-17 03:07:31.392 076 15671.18 494.92 56937.41 88888.00 2003-03-17 03:07:32.392 076 15672.87 494.80 56936.68 88888.00 2003-03-17 03:07:33.392 076 15672.87 494.42 56937.17 88888.00 2003-03-17 03:07:34.392 076 15673.26 494.42 56937.41 88888.00 2003-03-17 03:07:35.392 076 15673.39 494.55 56937.41 88888.00 2003-03-17 03:07:36.392 076 15673.91 494.05 56937.54 88888.00 2003-03-17 03:07:37.392 076 15674.43 494.42 56937.78 88888.00 2003-03-17 03:07:38.392 076 15675.08 494.30 56937.66 88888.00 2003-03-17 03:07:39.392 076 15675.21 494.30 56936.93 88888.00 2003-03-17 03:07:40.392 076 15675.21 494.80 56937.90 88888.00 2003-03-17 03:07:41.392 076 15675.60 494.92 56938.15 88888.00 2003-03-17 03:07:42.392 076 15676.51 494.67 56938.02 88888.00 2003-03-17 03:07:43.392 076 15676.77 494.18 56938.15 88888.00 2003-03-17 03:07:44.392 076 15676.77 494.30 56938.52 88888.00 2003-03-17 03:07:45.392 076 15676.77 493.93 56938.39 88888.00 2003-03-17 03:07:46.392 076 15677.16 494.18 56938.15 88888.00 2003-03-17 03:07:47.392 076 15677.55 493.43 56938.27 88888.00 2003-03-17 03:07:48.392 076 15677.03 493.68 56937.90 88888.00 2003-03-17 03:07:49.392 076 15677.42 493.19 56938.88 88888.00 2003-03-17 03:07:50.392 076 15678.46 492.94 56938.88 88888.00 2003-03-17 03:07:51.392 076 15678.59 493.43 56939.25 88888.00 2003-03-17 03:07:52.392 076 15678.72 493.31 56939.37 88888.00 2003-03-17 03:07:53.392 076 15679.24 493.19 56939.12 88888.00 2003-03-17 03:07:54.392 076 15679.24 492.81 56939.37 88888.00 2003-03-17 03:07:55.392 076 15679.24 492.81 56939.98 88888.00 2003-03-17 03:07:56.392 076 15679.11 492.57 56939.00 88888.00 2003-03-17 03:07:57.392 076 15679.63 492.94 56940.10 88888.00 2003-03-17 03:07:58.392 076 15680.41 491.20 56939.98 88888.00 2003-03-17 03:07:59.392 076 15680.54 492.44 56939.98 88888.00 2003-03-17 03:08:00.392 076 15680.54 492.44 56939.98 88888.00 2003-03-17 03:08:01.392 076 15680.67 492.44 56940.10 88888.00 2003-03-17 03:08:02.392 076 15680.67 492.57 56940.10 88888.00 2003-03-17 03:08:03.392 076 15680.28 491.82 56940.47 88888.00 2003-03-17 03:08:04.392 076 15681.19 492.44 56940.47 88888.00 2003-03-17 03:08:05.392 076 15681.84 492.69 56940.23 88888.00 2003-03-17 03:08:06.392 076 15681.19 492.57 56940.96 88888.00 2003-03-17 03:08:07.392 076 15681.84 492.57 56940.47 88888.00 2003-03-17 03:08:08.392 076 15681.45 493.31 56941.32 88888.00 2003-03-17 03:08:09.392 076 15681.84 492.94 56941.45 88888.00 2003-03-17 03:08:10.392 076 15681.58 493.93 56941.32 88888.00 2003-03-17 03:08:11.392 076 15682.49 493.31 56940.84 88888.00 2003-03-17 03:08:12.392 076 15681.58 493.43 56940.96 88888.00 2003-03-17 03:08:13.392 076 15681.19 494.05 56941.20 88888.00 2003-03-17 03:08:14.392 076 15681.19 494.67 56941.57 88888.00 2003-03-17 03:08:15.392 076 15681.19 494.67 56941.82 88888.00 2003-03-17 03:08:16.392 076 15681.32 495.42 56941.82 88888.00 2003-03-17 03:08:17.392 076 15680.28 495.54 56942.06 88888.00 2003-03-17 03:08:18.392 076 15680.28 495.66 56941.57 88888.00 2003-03-17 03:08:19.392 076 15680.15 495.54 56942.06 88888.00 2003-03-17 03:08:20.392 076 15680.54 495.79 56941.94 88888.00 2003-03-17 03:08:21.392 076 15680.41 496.78 56942.06 88888.00 2003-03-17 03:08:22.392 076 15678.98 496.16 56941.94 88888.00 2003-03-17 03:08:23.392 076 15678.33 496.65 56942.06 88888.00 2003-03-17 03:08:24.392 076 15678.33 497.27 56941.94 88888.00 2003-03-17 03:08:25.392 076 15678.46 497.40 56941.94 88888.00 2003-03-17 03:08:26.392 076 15677.68 497.15 56941.69 88888.00 2003-03-17 03:08:27.392 076 15677.55 497.40 56942.18 88888.00 2003-03-17 03:08:28.392 076 15677.42 497.27 56942.43 88888.00 2003-03-17 03:08:29.392 076 15677.03 497.77 56941.94 88888.00 2003-03-17 03:08:30.392 076 15677.03 498.14 56942.30 88888.00 2003-03-17 03:08:31.392 076 15676.90 498.02 56941.82 88888.00 2003-03-17 03:08:32.392 076 15677.03 498.02 56941.69 88888.00 2003-03-17 03:08:33.392 076 15677.03 498.26 56942.06 88888.00 2003-03-17 03:08:34.392 076 15676.64 498.26 56942.30 88888.00 2003-03-17 03:08:35.392 076 15675.73 498.76 56942.79 88888.00 2003-03-17 03:08:36.392 076 15675.47 498.26 56942.43 88888.00 2003-03-17 03:08:37.392 076 15675.47 498.14 56941.57 88888.00 2003-03-17 03:08:38.392 076 15675.73 498.51 56941.69 88888.00 2003-03-17 03:08:39.392 076 15675.34 498.76 56941.82 88888.00 2003-03-17 03:08:40.392 076 15674.95 499.38 56942.43 88888.00 2003-03-17 03:08:41.392 076 15674.82 498.51 56942.18 88888.00 2003-03-17 03:08:42.392 076 15674.43 498.88 56942.43 88888.00 2003-03-17 03:08:43.392 076 15674.17 498.88 56941.69 88888.00 2003-03-17 03:08:44.392 076 15674.17 499.38 56942.30 88888.00 2003-03-17 03:08:45.392 076 15674.17 499.25 56941.94 88888.00 2003-03-17 03:08:46.392 076 15674.17 499.63 56942.30 88888.00 2003-03-17 03:08:47.392 076 15674.04 499.87 56942.18 88888.00 2003-03-17 03:08:48.392 076 15673.52 499.25 56942.43 88888.00 2003-03-17 03:08:49.392 076 15673.13 499.87 56941.57 88888.00 2003-03-17 03:08:50.392 076 15673.13 500.12 56942.43 88888.00 2003-03-17 03:08:51.392 076 15672.87 499.63 56941.94 88888.00 2003-03-17 03:08:52.392 076 15672.35 499.87 56941.69 88888.00 2003-03-17 03:08:53.392 076 15672.35 499.75 56941.69 88888.00 2003-03-17 03:08:54.392 076 15672.74 500.62 56941.82 88888.00 2003-03-17 03:08:55.392 076 15671.31 500.86 56941.94 88888.00 2003-03-17 03:08:56.392 076 15671.18 501.11 56942.18 88888.00 2003-03-17 03:08:57.392 076 15671.05 501.36 56941.08 88888.00 2003-03-17 03:08:58.392 076 15670.92 501.36 56941.20 88888.00 2003-03-17 03:08:59.392 076 15670.66 501.48 56941.32 88888.00 2003-03-17 03:09:00.392 076 15670.01 501.36 56942.06 88888.00 2003-03-17 03:09:01.392 076 15669.62 501.24 56941.69 88888.00 2003-03-17 03:09:02.392 076 15669.75 501.36 56941.20 88888.00 2003-03-17 03:09:03.392 076 15668.97 501.61 56940.84 88888.00 2003-03-17 03:09:04.392 076 15669.23 501.48 56941.20 88888.00 2003-03-17 03:09:05.392 076 15668.06 501.86 56941.45 88888.00 2003-03-17 03:09:06.392 076 15668.19 501.86 56940.96 88888.00 2003-03-17 03:09:07.392 076 15667.15 501.73 56940.71 88888.00 2003-03-17 03:09:08.392 076 15667.15 501.24 56940.71 88888.00 2003-03-17 03:09:09.392 076 15667.02 501.36 56940.59 88888.00 2003-03-17 03:09:10.392 076 15666.63 500.74 56940.84 88888.00 2003-03-17 03:09:11.392 076 15666.63 500.86 56940.59 88888.00 2003-03-17 03:09:12.392 076 15666.24 500.99 56939.98 88888.00 2003-03-17 03:09:13.392 076 15667.15 500.49 56940.71 88888.00 2003-03-17 03:09:14.392 076 15666.50 500.12 56939.74 88888.00 2003-03-17 03:09:15.392 076 15666.24 500.25 56939.86 88888.00 2003-03-17 03:09:16.392 076 15666.76 500.12 56939.61 88888.00 2003-03-17 03:09:17.392 076 15666.24 499.63 56940.10 88888.00 2003-03-17 03:09:18.392 076 15666.63 499.63 56939.49 88888.00 2003-03-17 03:09:19.392 076 15667.15 499.50 56939.37 88888.00 2003-03-17 03:09:20.392 076 15666.63 498.88 56939.00 88888.00 2003-03-17 03:09:21.392 076 15667.02 499.01 56939.49 88888.00 2003-03-17 03:09:22.392 076 15667.28 499.13 56939.49 88888.00 2003-03-17 03:09:23.392 076 15667.28 498.76 56938.76 88888.00 2003-03-17 03:09:24.392 076 15667.80 498.51 56939.37 88888.00 2003-03-17 03:09:25.392 076 15667.80 497.77 56938.88 88888.00 2003-03-17 03:09:26.392 076 15667.28 498.26 56939.00 88888.00 2003-03-17 03:09:27.392 076 15667.54 498.39 56939.37 88888.00 2003-03-17 03:09:28.392 076 15668.19 498.14 56939.00 88888.00 2003-03-17 03:09:29.392 076 15668.71 498.64 56938.64 88888.00 2003-03-17 03:09:30.392 076 15668.32 497.64 56938.52 88888.00 2003-03-17 03:09:31.392 076 15668.45 497.64 56938.27 88888.00 2003-03-17 03:09:32.392 076 15667.41 497.77 56938.88 88888.00 2003-03-17 03:09:33.392 076 15668.06 498.14 56938.15 88888.00 2003-03-17 03:09:34.392 076 15668.32 498.14 56939.61 88888.00 2003-03-17 03:09:35.392 076 15668.06 498.39 56938.64 88888.00 2003-03-17 03:09:36.392 076 15668.58 498.02 56938.52 88888.00 2003-03-17 03:09:37.392 076 15667.80 498.39 56938.27 88888.00 2003-03-17 03:09:38.392 076 15668.32 498.88 56938.39 88888.00 2003-03-17 03:09:39.392 076 15668.45 497.64 56938.27 88888.00 2003-03-17 03:09:40.392 076 15667.80 498.14 56937.90 88888.00 2003-03-17 03:09:41.392 076 15668.71 497.64 56938.64 88888.00 2003-03-17 03:09:42.392 076 15667.93 498.02 56938.64 88888.00 2003-03-17 03:09:43.392 076 15667.80 498.14 56938.76 88888.00 2003-03-17 03:09:44.392 076 15668.06 497.77 56938.39 88888.00 2003-03-17 03:09:45.392 076 15668.19 497.15 56938.15 88888.00 2003-03-17 03:09:46.392 076 15668.06 497.03 56938.76 88888.00 2003-03-17 03:09:47.392 076 15668.71 497.64 56938.27 88888.00 2003-03-17 03:09:48.392 076 15668.45 497.15 56938.52 88888.00 2003-03-17 03:09:49.392 076 15668.32 497.40 56937.90 88888.00 2003-03-17 03:09:50.392 076 15668.58 497.27 56938.39 88888.00 2003-03-17 03:09:51.392 076 15668.71 497.40 56939.00 88888.00 2003-03-17 03:09:52.392 076 15669.23 497.27 56938.64 88888.00 2003-03-17 03:09:53.392 076 15669.10 497.40 56938.76 88888.00 2003-03-17 03:09:54.392 076 15669.23 498.02 56938.27 88888.00 2003-03-17 03:09:55.392 076 15667.80 497.27 56938.88 88888.00 2003-03-17 03:09:56.392 076 15668.45 497.77 56937.90 88888.00 2003-03-17 03:09:57.392 076 15668.45 497.40 56938.64 88888.00 2003-03-17 03:09:58.392 076 15668.58 497.77 56938.27 88888.00 2003-03-17 03:09:59.392 076 15668.71 498.51 56938.88 88888.00 2003-03-17 03:10:00.392 076 15668.84 498.76 56938.64 88888.00 2003-03-17 03:10:01.392 076 15668.97 498.64 56938.88 88888.00 2003-03-17 03:10:02.392 076 15668.45 498.26 56938.64 88888.00 2003-03-17 03:10:03.392 076 15669.10 498.64 56938.39 88888.00 2003-03-17 03:10:04.392 076 15668.97 497.89 56938.02 88888.00 2003-03-17 03:10:05.392 076 15669.49 498.02 56938.15 88888.00 2003-03-17 03:10:06.392 076 15668.97 498.14 56938.39 88888.00 2003-03-17 03:10:07.392 076 15669.36 498.26 56938.52 88888.00 2003-03-17 03:10:08.392 076 15669.75 497.64 56938.02 88888.00 2003-03-17 03:10:09.392 076 15669.88 497.52 56938.39 88888.00 2003-03-17 03:10:10.392 076 15669.75 498.02 56938.76 88888.00 2003-03-17 03:10:11.392 076 15670.92 498.14 56938.52 88888.00 2003-03-17 03:10:12.392 076 15670.40 498.02 56937.90 88888.00 2003-03-17 03:10:13.392 076 15671.44 498.14 56938.64 88888.00 2003-03-17 03:10:14.392 076 15670.92 498.14 56939.49 88888.00 2003-03-17 03:10:15.392 076 15671.31 498.14 56939.12 88888.00 2003-03-17 03:10:16.392 076 15671.18 499.25 56939.12 88888.00 2003-03-17 03:10:17.392 076 15671.18 499.13 56938.52 88888.00 2003-03-17 03:10:18.392 076 15671.70 499.01 56939.00 88888.00 2003-03-17 03:10:19.392 076 15671.18 499.38 56938.64 88888.00 2003-03-17 03:10:20.392 076 15671.96 499.01 56939.25 88888.00 2003-03-17 03:10:21.392 076 15671.70 499.63 56939.37 88888.00 2003-03-17 03:10:22.392 076 15671.05 499.01 56939.61 88888.00 2003-03-17 03:10:23.392 076 15670.66 499.50 56939.98 88888.00 2003-03-17 03:10:24.392 076 15671.05 500.25 56940.10 88888.00 2003-03-17 03:10:25.392 076 15671.31 500.62 56939.25 88888.00 2003-03-17 03:10:26.392 076 15671.05 500.12 56939.49 88888.00 2003-03-17 03:10:27.392 076 15670.79 500.49 56939.49 88888.00 2003-03-17 03:10:28.392 076 15670.40 500.99 56939.49 88888.00 2003-03-17 03:10:29.392 076 15670.66 500.00 56939.98 88888.00 2003-03-17 03:10:30.392 076 15670.40 500.49 56940.23 88888.00 2003-03-17 03:10:31.392 076 15670.92 500.25 56940.10 88888.00 2003-03-17 03:10:32.392 076 15670.92 500.12 56939.98 88888.00 2003-03-17 03:10:33.392 076 15670.79 500.49 56939.86 88888.00 2003-03-17 03:10:34.392 076 15670.92 499.25 56940.35 88888.00 2003-03-17 03:10:35.392 076 15671.44 500.25 56939.98 88888.00 2003-03-17 03:10:36.392 076 15670.92 500.25 56940.35 88888.00 2003-03-17 03:10:37.392 076 15671.31 500.12 56939.74 88888.00 2003-03-17 03:10:38.392 076 15671.83 500.12 56940.59 88888.00 2003-03-17 03:10:39.392 076 15671.83 499.87 56939.98 88888.00 2003-03-17 03:10:40.392 076 15671.83 499.75 56939.98 88888.00 2003-03-17 03:10:41.392 076 15671.83 500.37 56939.98 88888.00 2003-03-17 03:10:42.392 076 15672.48 500.12 56939.74 88888.00 2003-03-17 03:10:43.392 076 15672.09 500.37 56940.10 88888.00 2003-03-17 03:10:44.392 076 15671.96 500.25 56940.23 88888.00 2003-03-17 03:10:45.392 076 15672.87 500.25 56940.35 88888.00 2003-03-17 03:10:46.392 076 15672.87 500.12 56940.23 88888.00 2003-03-17 03:10:47.392 076 15672.22 499.63 56940.84 88888.00 2003-03-17 03:10:48.392 076 15673.52 500.00 56940.84 88888.00 2003-03-17 03:10:49.392 076 15673.65 500.49 56940.71 88888.00 2003-03-17 03:10:50.392 076 15673.78 500.25 56940.71 88888.00 2003-03-17 03:10:51.392 076 15673.39 500.12 56941.20 88888.00 2003-03-17 03:10:52.392 076 15673.26 500.37 56940.84 88888.00 2003-03-17 03:10:53.392 076 15673.13 500.62 56941.45 88888.00 2003-03-17 03:10:54.392 076 15673.78 500.49 56940.71 88888.00 2003-03-17 03:10:55.392 076 15672.09 500.00 56941.69 88888.00 2003-03-17 03:10:56.392 076 15673.00 500.99 56941.45 88888.00 2003-03-17 03:10:57.392 076 15672.61 500.25 56941.20 88888.00 2003-03-17 03:10:58.392 076 15672.48 500.12 56941.69 88888.00 2003-03-17 03:10:59.392 076 15671.83 500.86 56941.32 88888.00 2003-03-17 03:11:00.392 076 15671.57 499.87 56942.06 88888.00 2003-03-17 03:11:01.392 076 15672.09 500.12 56941.57 88888.00 2003-03-17 03:11:02.392 076 15671.57 500.62 56941.20 88888.00 2003-03-17 03:11:03.392 076 15670.66 500.12 56942.18 88888.00 2003-03-17 03:11:04.392 076 15670.53 500.86 56941.69 88888.00 2003-03-17 03:11:05.392 076 15670.40 500.86 56942.43 88888.00 2003-03-17 03:11:06.392 076 15669.75 499.87 56942.18 88888.00 2003-03-17 03:11:07.392 076 15669.75 500.25 56942.18 88888.00 2003-03-17 03:11:08.392 076 15669.10 500.25 56941.94 88888.00 2003-03-17 03:11:09.392 076 15669.23 500.25 56942.06 88888.00 2003-03-17 03:11:10.392 076 15668.58 500.00 56942.55 88888.00 2003-03-17 03:11:11.392 076 15668.19 500.12 56942.79 88888.00 2003-03-17 03:11:12.392 076 15668.19 500.00 56942.55 88888.00 2003-03-17 03:11:13.392 076 15668.32 499.75 56942.30 88888.00 2003-03-17 03:11:14.392 076 15668.06 500.37 56942.30 88888.00 2003-03-17 03:11:15.392 076 15668.19 500.00 56941.82 88888.00 2003-03-17 03:11:16.392 076 15667.02 499.63 56941.69 88888.00 2003-03-17 03:11:17.392 076 15666.89 499.87 56942.18 88888.00 2003-03-17 03:11:18.392 076 15666.76 500.25 56942.06 88888.00 2003-03-17 03:11:19.392 076 15667.15 500.49 56942.67 88888.00 2003-03-17 03:11:20.392 076 15666.63 500.86 56942.30 88888.00 2003-03-17 03:11:21.392 076 15665.98 500.25 56942.43 88888.00 2003-03-17 03:11:22.392 076 15666.37 500.74 56942.91 88888.00 2003-03-17 03:11:23.392 076 15666.76 500.12 56942.30 88888.00 2003-03-17 03:11:24.392 076 15666.37 501.11 56942.06 88888.00 2003-03-17 03:11:25.392 076 15665.59 501.86 56942.55 88888.00 2003-03-17 03:11:26.392 076 15665.72 500.99 56941.94 88888.00 2003-03-17 03:11:27.392 076 15665.46 501.73 56942.30 88888.00 2003-03-17 03:11:28.392 076 15665.46 501.36 56942.79 88888.00 2003-03-17 03:11:29.392 076 15665.33 501.11 56941.94 88888.00 2003-03-17 03:11:30.392 076 15665.46 501.48 56942.79 88888.00 2003-03-17 03:11:31.392 076 15664.69 501.61 56942.06 88888.00 2003-03-17 03:11:32.392 076 15664.56 502.10 56942.43 88888.00 2003-03-17 03:11:33.392 076 15664.82 501.86 56942.18 88888.00 2003-03-17 03:11:34.392 076 15664.43 501.98 56942.30 88888.00 2003-03-17 03:11:35.392 076 15664.69 501.98 56942.18 88888.00 2003-03-17 03:11:36.392 076 15664.69 502.60 56942.55 88888.00 2003-03-17 03:11:37.392 076 15664.69 501.86 56942.30 88888.00 2003-03-17 03:11:39.392 076 15664.43 501.98 56942.79 88888.00 2003-03-17 03:11:40.392 076 15664.82 502.10 56942.18 88888.00 2003-03-17 03:11:41.392 076 15664.69 501.98 56942.06 88888.00 2003-03-17 03:11:42.392 076 15664.17 502.72 56942.06 88888.00 2003-03-17 03:11:43.392 076 15664.04 502.72 56942.43 88888.00 2003-03-17 03:11:44.392 076 15663.52 502.47 56942.43 88888.00 2003-03-17 03:11:45.392 076 15663.52 502.35 56942.43 88888.00 2003-03-17 03:11:46.392 076 15664.30 501.86 56942.18 88888.00 2003-03-17 03:11:47.392 076 15664.17 501.61 56942.30 88888.00 2003-03-17 03:11:48.392 076 15663.65 502.47 56942.55 88888.00 2003-03-17 03:11:49.392 076 15664.04 501.98 56942.43 88888.00 2003-03-17 03:11:50.392 076 15664.04 502.35 56942.43 88888.00 2003-03-17 03:11:51.392 076 15663.39 502.60 56942.91 88888.00 2003-03-17 03:11:52.392 076 15664.04 502.10 56943.16 88888.00 2003-03-17 03:11:53.392 076 15663.65 502.23 56942.18 88888.00 2003-03-17 03:11:54.392 076 15663.91 502.23 56943.04 88888.00 2003-03-17 03:11:55.392 076 15664.04 502.60 56942.30 88888.00 2003-03-17 03:11:56.392 076 15664.17 501.61 56942.43 88888.00 2003-03-17 03:11:57.392 076 15664.04 502.85 56942.43 88888.00 2003-03-17 03:11:58.392 076 15664.69 502.72 56942.91 88888.00 2003-03-17 03:11:59.392 076 15664.30 503.47 56943.65 88888.00 2003-03-17 03:12:00.392 076 15664.43 502.72 56942.91 88888.00 2003-03-17 03:12:01.392 076 15664.17 503.59 56942.79 88888.00 2003-03-17 03:12:02.392 076 15664.95 504.33 56943.04 88888.00 2003-03-17 03:12:03.392 076 15664.82 504.70 56943.16 88888.00 2003-03-17 03:12:04.392 076 15664.82 504.21 56942.67 88888.00 2003-03-17 03:12:05.392 076 15664.56 504.95 56942.79 88888.00 2003-03-17 03:12:06.392 076 15665.72 505.20 56942.91 88888.00 2003-03-17 03:12:07.392 076 15664.95 505.32 56942.67 88888.00 2003-03-17 03:12:08.392 076 15665.46 505.57 56943.04 88888.00 2003-03-17 03:12:09.392 076 15666.11 505.70 56943.28 88888.00 2003-03-17 03:12:10.392 076 15665.59 505.57 56944.26 88888.00 2003-03-17 03:12:11.392 076 15666.63 506.31 56943.28 88888.00 2003-03-17 03:12:12.392 076 15666.24 506.31 56942.79 88888.00 2003-03-17 03:12:13.392 076 15666.63 506.07 56943.16 88888.00 2003-03-17 03:12:14.392 076 15667.15 506.56 56943.28 88888.00 2003-03-17 03:12:15.392 076 15668.06 506.69 56943.65 88888.00 2003-03-17 03:12:16.392 076 15668.45 506.69 56943.28 88888.00 2003-03-17 03:12:17.392 076 15667.93 506.81 56943.65 88888.00 2003-03-17 03:12:18.392 076 15668.97 507.18 56943.53 88888.00 2003-03-17 03:12:19.392 076 15669.75 507.31 56943.89 88888.00 2003-03-17 03:12:20.392 076 15669.10 506.69 56943.89 88888.00 2003-03-17 03:12:21.392 076 15669.23 507.43 56944.02 88888.00 2003-03-17 03:12:22.392 076 15669.62 507.43 56944.63 88888.00 2003-03-17 03:12:23.392 076 15670.01 507.43 56944.63 88888.00 2003-03-17 03:12:24.392 076 15670.79 507.55 56944.38 88888.00 2003-03-17 03:12:25.392 076 15670.27 507.68 56944.75 88888.00 2003-03-17 03:12:26.392 076 15670.92 507.68 56943.89 88888.00 2003-03-17 03:12:27.392 076 15670.92 507.55 56944.38 88888.00 2003-03-17 03:12:28.392 076 15670.92 507.43 56944.75 88888.00 2003-03-17 03:12:29.392 076 15671.44 507.80 56944.38 88888.00 2003-03-17 03:12:30.392 076 15670.92 508.42 56944.87 88888.00 2003-03-17 03:12:31.392 076 15670.66 507.80 56944.38 88888.00 2003-03-17 03:12:32.392 076 15670.53 508.05 56944.26 88888.00 2003-03-17 03:12:33.392 076 15670.79 507.80 56945.24 88888.00 2003-03-17 03:12:34.392 076 15671.18 508.05 56945.36 88888.00 2003-03-17 03:12:35.392 076 15670.92 507.92 56944.99 88888.00 2003-03-17 03:12:36.392 076 15671.70 507.43 56945.73 88888.00 2003-03-17 03:12:37.392 076 15671.83 507.68 56945.12 88888.00 2003-03-17 03:12:38.392 076 15671.57 507.06 56944.99 88888.00 2003-03-17 03:12:39.392 076 15671.05 507.06 56944.38 88888.00 2003-03-17 03:12:40.392 076 15671.57 507.80 56945.24 88888.00 2003-03-17 03:12:41.392 076 15672.09 507.18 56944.99 88888.00 2003-03-17 03:12:42.392 076 15671.96 506.93 56945.12 88888.00 2003-03-17 03:12:43.392 076 15672.35 506.81 56945.24 88888.00 2003-03-17 03:12:44.392 076 15672.74 506.44 56944.87 88888.00 2003-03-17 03:12:45.392 076 15672.09 506.81 56944.87 88888.00 2003-03-17 03:12:46.392 076 15672.09 505.70 56945.73 88888.00 2003-03-17 03:12:47.392 076 15672.61 507.18 56944.99 88888.00 2003-03-17 03:12:48.392 076 15671.96 506.56 56945.85 88888.00 2003-03-17 03:12:49.392 076 15672.74 506.81 56944.99 88888.00 2003-03-17 03:12:50.392 076 15673.13 506.69 56945.97 88888.00 2003-03-17 03:12:51.392 076 15672.22 507.18 56945.85 88888.00 2003-03-17 03:12:52.392 076 15672.48 506.56 56945.48 88888.00 2003-03-17 03:12:53.392 076 15673.13 506.93 56945.73 88888.00 2003-03-17 03:12:54.392 076 15672.87 507.18 56945.12 88888.00 2003-03-17 03:12:55.392 076 15672.22 506.81 56945.24 88888.00 2003-03-17 03:12:56.392 076 15672.87 506.93 56945.48 88888.00 2003-03-17 03:12:57.392 076 15672.87 506.93 56945.85 88888.00 2003-03-17 03:12:58.392 076 15672.87 507.18 56946.21 88888.00 2003-03-17 03:12:59.392 076 15672.87 506.81 56946.58 88888.00 2003-03-17 03:13:00.392 076 15672.22 507.80 56945.48 88888.00 2003-03-17 03:13:01.392 076 15672.48 507.18 56945.73 88888.00 2003-03-17 03:13:02.392 076 15672.87 507.31 56945.73 88888.00 2003-03-17 03:13:03.392 076 15672.48 507.31 56945.85 88888.00 2003-03-17 03:13:04.392 076 15672.61 506.81 56946.09 88888.00 2003-03-17 03:13:05.392 076 15673.00 507.18 56944.87 88888.00 2003-03-17 03:13:06.392 076 15672.61 507.80 56946.09 88888.00 2003-03-17 03:13:07.392 076 15673.00 507.06 56945.36 88888.00 2003-03-17 03:13:08.392 076 15672.48 507.68 56945.85 88888.00 2003-03-17 03:13:09.392 076 15672.35 507.43 56946.21 88888.00 2003-03-17 03:13:10.392 076 15673.65 507.06 56945.73 88888.00 2003-03-17 03:13:11.392 076 15673.00 506.31 56945.61 88888.00 2003-03-17 03:13:12.392 076 15673.26 506.56 56945.85 88888.00 2003-03-17 03:13:13.392 076 15673.26 507.06 56946.21 88888.00 2003-03-17 03:13:14.392 076 15673.39 506.44 56945.97 88888.00 2003-03-17 03:13:15.392 076 15673.78 506.44 56946.09 88888.00 2003-03-17 03:13:16.392 076 15673.78 506.81 56945.85 88888.00 2003-03-17 03:13:17.392 076 15674.04 506.31 56946.46 88888.00 2003-03-17 03:13:18.392 076 15673.52 505.94 56946.21 88888.00 2003-03-17 03:13:19.392 076 15674.43 506.31 56946.46 88888.00 2003-03-17 03:13:20.392 076 15674.04 506.19 56946.46 88888.00 2003-03-17 03:13:21.392 076 15674.43 506.44 56946.21 88888.00 2003-03-17 03:13:22.392 076 15673.91 506.31 56945.97 88888.00 2003-03-17 03:13:23.392 076 15674.69 506.07 56946.34 88888.00 2003-03-17 03:13:24.392 076 15673.78 506.07 56946.71 88888.00 2003-03-17 03:13:25.392 076 15674.17 506.56 56945.61 88888.00 2003-03-17 03:13:26.392 076 15674.56 505.45 56946.46 88888.00 2003-03-17 03:13:27.392 076 15674.69 505.82 56946.71 88888.00 2003-03-17 03:13:28.392 076 15674.56 505.70 56947.07 88888.00 2003-03-17 03:13:29.392 076 15674.30 505.45 56946.58 88888.00 2003-03-17 03:13:30.392 076 15673.91 505.32 56946.34 88888.00 2003-03-17 03:13:31.392 076 15673.13 505.82 56946.46 88888.00 2003-03-17 03:13:32.392 076 15674.04 505.70 56946.95 88888.00 2003-03-17 03:13:33.392 076 15673.00 505.45 56947.20 88888.00 2003-03-17 03:13:34.392 076 15672.87 505.82 56946.58 88888.00 2003-03-17 03:13:35.392 076 15673.13 505.94 56947.07 88888.00 2003-03-17 03:13:36.392 076 15673.13 505.20 56947.32 88888.00 2003-03-17 03:13:37.392 076 15672.74 504.33 56946.95 88888.00 2003-03-17 03:13:39.392 076 15672.61 504.83 56946.21 88888.00 2003-03-17 03:13:40.392 076 15672.22 504.58 56946.58 88888.00 2003-03-17 03:13:41.392 076 15672.35 504.58 56946.71 88888.00 2003-03-17 03:13:42.392 076 15672.87 504.58 56946.71 88888.00 2003-03-17 03:13:43.392 076 15672.48 503.59 56946.83 88888.00 2003-03-17 03:13:44.392 076 15672.22 504.33 56946.09 88888.00 2003-03-17 03:13:45.392 076 15671.96 503.59 56946.71 88888.00 2003-03-17 03:13:46.392 076 15672.48 503.34 56946.83 88888.00 2003-03-17 03:13:47.392 076 15672.35 503.96 56947.07 88888.00 2003-03-17 03:13:48.392 076 15672.09 503.84 56946.71 88888.00 2003-03-17 03:13:49.392 076 15672.09 503.22 56947.07 88888.00 2003-03-17 03:13:50.392 076 15672.61 503.09 56946.83 88888.00 2003-03-17 03:13:51.392 076 15672.22 502.60 56946.34 88888.00 2003-03-17 03:13:52.392 076 15671.96 503.09 56946.71 88888.00 2003-03-17 03:13:53.392 076 15672.74 503.09 56946.21 88888.00 2003-03-17 03:13:54.392 076 15673.26 503.22 56946.71 88888.00 2003-03-17 03:13:55.392 076 15672.48 503.09 56946.71 88888.00 2003-03-17 03:13:56.392 076 15672.22 503.47 56947.20 88888.00 2003-03-17 03:13:57.392 076 15672.35 502.97 56947.44 88888.00 2003-03-17 03:13:58.392 076 15672.09 503.84 56946.83 88888.00 2003-03-17 03:13:59.392 076 15671.44 503.59 56947.07 88888.00 2003-03-17 03:14:00.392 076 15671.18 504.33 56946.71 88888.00 2003-03-17 03:14:01.392 076 15671.44 503.22 56947.32 88888.00 2003-03-17 03:14:02.392 076 15670.66 503.71 56946.95 88888.00 2003-03-17 03:14:03.392 076 15671.18 504.70 56947.44 88888.00 2003-03-17 03:14:04.392 076 15670.79 504.33 56947.32 88888.00 2003-03-17 03:14:05.392 076 15670.53 503.96 56947.93 88888.00 2003-03-17 03:14:06.392 076 15669.75 505.20 56946.71 88888.00 2003-03-17 03:14:07.392 076 15669.49 504.21 56946.95 88888.00 2003-03-17 03:14:08.392 076 15669.62 504.58 56947.20 88888.00 2003-03-17 03:14:09.392 076 15669.23 504.70 56946.58 88888.00 2003-03-17 03:14:10.392 076 15669.75 504.58 56947.44 88888.00 2003-03-17 03:14:11.392 076 15668.45 505.08 56946.34 88888.00 2003-03-17 03:14:12.392 076 15668.58 505.20 56947.07 88888.00 2003-03-17 03:14:13.392 076 15668.45 504.33 56947.44 88888.00 2003-03-17 03:14:14.392 076 15668.32 504.70 56946.83 88888.00 2003-03-17 03:14:15.392 076 15667.93 504.58 56947.44 88888.00 2003-03-17 03:14:16.392 076 15668.06 504.70 56947.44 88888.00 2003-03-17 03:14:17.392 076 15667.67 504.33 56947.07 88888.00 2003-03-17 03:14:18.392 076 15667.41 503.59 56946.71 88888.00 2003-03-17 03:14:19.392 076 15667.54 504.21 56946.46 88888.00 2003-03-17 03:14:20.392 076 15667.02 504.58 56946.21 88888.00 2003-03-17 03:14:21.392 076 15667.02 504.46 56946.71 88888.00 2003-03-17 03:14:22.392 076 15666.76 503.47 56946.95 88888.00 2003-03-17 03:14:23.392 076 15666.89 503.71 56946.58 88888.00 2003-03-17 03:14:24.392 076 15667.41 504.08 56946.58 88888.00 2003-03-17 03:14:25.392 076 15666.63 503.84 56946.58 88888.00 2003-03-17 03:14:26.392 076 15667.15 503.71 56946.21 88888.00 2003-03-17 03:14:27.392 076 15667.93 502.97 56946.46 88888.00 2003-03-17 03:14:28.392 076 15667.02 503.22 56947.56 88888.00 2003-03-17 03:14:29.392 076 15668.06 502.85 56946.46 88888.00 2003-03-17 03:14:30.392 076 15668.19 503.09 56946.34 88888.00 2003-03-17 03:14:31.392 076 15669.10 502.97 56946.58 88888.00 2003-03-17 03:14:32.392 076 15669.10 502.47 56946.58 88888.00 2003-03-17 03:14:33.392 076 15668.97 502.85 56946.46 88888.00 2003-03-17 03:14:34.392 076 15669.75 502.47 56946.58 88888.00 2003-03-17 03:14:35.392 076 15670.01 502.72 56945.97 88888.00 2003-03-17 03:14:36.392 076 15670.53 502.60 56946.21 88888.00 2003-03-17 03:14:37.392 076 15670.40 502.23 56946.71 88888.00 2003-03-17 03:14:38.392 076 15671.05 502.23 56945.97 88888.00 2003-03-17 03:14:39.392 076 15671.31 502.47 56947.20 88888.00 2003-03-17 03:14:40.392 076 15671.70 501.98 56946.21 88888.00 2003-03-17 03:14:41.392 076 15672.09 501.73 56946.34 88888.00 2003-03-17 03:14:42.392 076 15672.74 502.23 56946.83 88888.00 2003-03-17 03:14:43.392 076 15673.00 502.72 56946.21 88888.00 2003-03-17 03:14:44.392 076 15673.13 501.98 56946.83 88888.00 2003-03-17 03:14:45.392 076 15673.39 502.23 56946.83 88888.00 2003-03-17 03:14:46.392 076 15673.13 502.97 56946.71 88888.00 2003-03-17 03:14:47.392 076 15673.91 502.60 56946.71 88888.00 2003-03-17 03:14:48.392 076 15674.17 502.35 56947.56 88888.00 2003-03-17 03:14:49.392 076 15674.95 502.97 56947.07 88888.00 2003-03-17 03:14:50.392 076 15674.69 502.72 56947.32 88888.00 2003-03-17 03:14:51.392 076 15674.95 503.84 56947.20 88888.00 2003-03-17 03:14:52.392 076 15674.69 503.84 56947.32 88888.00 2003-03-17 03:14:53.392 076 15674.82 503.34 56947.32 88888.00 2003-03-17 03:14:54.392 076 15674.95 504.08 56947.44 88888.00 2003-03-17 03:14:55.392 076 15675.47 503.22 56947.56 88888.00 2003-03-17 03:14:56.392 076 15675.60 503.47 56947.32 88888.00 2003-03-17 03:14:57.392 076 15675.86 503.96 56947.68 88888.00 2003-03-17 03:14:58.392 076 15675.86 503.47 56948.05 88888.00 2003-03-17 03:14:59.392 076 15675.34 503.47 56948.17 88888.00 2003-03-17 03:15:00.392 076 15676.12 503.71 56948.05 88888.00 2003-03-17 03:15:01.392 076 15677.29 503.84 56947.80 88888.00 2003-03-17 03:15:02.392 076 15676.64 503.84 56947.68 88888.00 2003-03-17 03:15:03.392 076 15677.42 504.21 56948.05 88888.00 2003-03-17 03:15:04.392 076 15677.29 503.59 56948.05 88888.00 2003-03-17 03:15:05.392 076 15678.20 503.47 56948.17 88888.00 2003-03-17 03:15:06.392 076 15678.07 504.21 56948.42 88888.00 2003-03-17 03:15:07.392 076 15678.46 503.47 56948.05 88888.00 2003-03-17 03:15:08.392 076 15678.72 503.71 56948.54 88888.00 2003-03-17 03:15:09.392 076 15679.50 503.84 56949.03 88888.00 2003-03-17 03:15:10.392 076 15679.76 503.84 56949.03 88888.00 2003-03-17 03:15:11.392 076 15679.11 503.22 56949.15 88888.00 2003-03-17 03:15:12.392 076 15679.50 503.59 56948.66 88888.00 2003-03-17 03:15:13.392 076 15679.76 503.71 56949.64 88888.00 2003-03-17 03:15:14.392 076 15680.02 504.33 56949.76 88888.00 2003-03-17 03:15:15.392 076 15680.15 503.84 56949.76 88888.00 2003-03-17 03:15:16.392 076 15680.15 504.70 56949.52 88888.00 2003-03-17 03:15:17.392 076 15680.15 504.21 56949.52 88888.00 2003-03-17 03:15:18.392 076 15679.89 505.20 56950.01 88888.00 2003-03-17 03:15:19.392 076 15679.63 505.08 56950.62 88888.00 2003-03-17 03:15:20.392 076 15679.50 505.57 56949.64 88888.00 2003-03-17 03:15:21.392 076 15679.37 505.32 56949.76 88888.00 2003-03-17 03:15:22.392 076 15678.33 505.20 56950.13 88888.00 2003-03-17 03:15:23.392 076 15678.46 505.08 56949.88 88888.00 2003-03-17 03:15:24.392 076 15679.11 505.20 56949.76 88888.00 2003-03-17 03:15:25.392 076 15678.07 505.32 56950.13 88888.00 2003-03-17 03:15:26.392 076 15677.29 505.57 56949.76 88888.00 2003-03-17 03:15:27.392 076 15677.16 505.08 56949.88 88888.00 2003-03-17 03:15:28.392 076 15676.90 506.07 56950.01 88888.00 2003-03-17 03:15:29.392 076 15677.16 505.32 56949.27 88888.00 2003-03-17 03:15:30.392 076 15676.90 505.70 56949.52 88888.00 2003-03-17 03:15:31.392 076 15676.77 505.57 56949.76 88888.00 2003-03-17 03:15:32.392 076 15675.99 505.45 56950.13 88888.00 2003-03-17 03:15:33.392 076 15676.51 505.70 56950.01 88888.00 2003-03-17 03:15:34.392 076 15676.77 505.45 56950.01 88888.00 2003-03-17 03:15:35.392 076 15676.90 505.57 56949.39 88888.00 2003-03-17 03:15:36.392 076 15676.38 505.70 56950.13 88888.00 2003-03-17 03:15:37.392 076 15676.64 505.70 56950.50 88888.00 2003-03-17 03:15:38.392 076 15677.29 505.57 56950.13 88888.00 2003-03-17 03:15:39.392 076 15675.47 504.95 56950.13 88888.00 2003-03-17 03:15:40.392 076 15675.60 505.57 56949.52 88888.00 2003-03-17 03:15:41.392 076 15675.47 505.08 56949.39 88888.00 2003-03-17 03:15:42.392 076 15675.60 505.82 56950.74 88888.00 2003-03-17 03:15:43.392 076 15674.82 505.20 56950.50 88888.00 2003-03-17 03:15:44.392 076 15674.95 505.57 56950.01 88888.00 2003-03-17 03:15:45.392 076 15674.04 505.57 56949.88 88888.00 2003-03-17 03:15:46.392 076 15673.65 505.45 56950.01 88888.00 2003-03-17 03:15:47.392 076 15673.52 505.32 56950.01 88888.00 2003-03-17 03:15:48.392 076 15673.26 505.57 56950.62 88888.00 2003-03-17 03:15:49.392 076 15673.26 505.32 56950.01 88888.00 2003-03-17 03:15:50.392 076 15672.48 505.94 56950.25 88888.00 2003-03-17 03:15:51.392 076 15671.44 505.57 56950.62 88888.00 2003-03-17 03:15:52.392 076 15671.83 505.45 56950.25 88888.00 2003-03-17 03:15:53.392 076 15670.92 505.94 56950.38 88888.00 2003-03-17 03:15:54.392 076 15670.66 505.70 56950.38 88888.00 2003-03-17 03:15:55.392 076 15670.66 505.45 56949.76 88888.00 2003-03-17 03:15:56.392 076 15670.53 505.45 56950.50 88888.00 2003-03-17 03:15:57.392 076 15669.75 506.07 56950.62 88888.00 2003-03-17 03:15:58.392 076 15669.49 505.57 56950.62 88888.00 2003-03-17 03:15:59.392 076 15670.40 505.70 56950.25 88888.00 2003-03-17 03:16:00.392 076 15669.23 506.07 56950.74 88888.00 2003-03-17 03:16:01.392 076 15669.23 505.20 56949.76 88888.00 2003-03-17 03:16:02.392 076 15668.84 505.82 56949.64 88888.00 2003-03-17 03:16:03.392 076 15668.84 505.70 56950.25 88888.00 2003-03-17 03:16:04.392 076 15668.45 505.57 56950.13 88888.00 2003-03-17 03:16:05.392 076 15668.58 505.70 56950.01 88888.00 2003-03-17 03:16:06.392 076 15668.19 505.70 56950.13 88888.00 2003-03-17 03:16:07.392 076 15668.19 505.57 56950.50 88888.00 2003-03-17 03:16:08.392 076 15667.93 505.20 56950.25 88888.00 2003-03-17 03:16:09.392 076 15668.06 505.57 56950.74 88888.00 2003-03-17 03:16:10.392 076 15667.41 505.70 56950.62 88888.00 2003-03-17 03:16:11.392 076 15667.80 506.19 56950.86 88888.00 2003-03-17 03:16:12.392 076 15668.19 506.07 56950.62 88888.00 2003-03-17 03:16:13.392 076 15667.93 505.32 56949.52 88888.00 2003-03-17 03:16:14.392 076 15667.80 506.19 56950.50 88888.00 2003-03-17 03:16:15.392 076 15668.06 506.44 56950.74 88888.00 2003-03-17 03:16:16.392 076 15667.93 506.31 56950.62 88888.00 2003-03-17 03:16:17.392 076 15668.06 506.44 56950.86 88888.00 2003-03-17 03:16:18.392 076 15667.80 506.93 56950.38 88888.00 2003-03-17 03:16:19.392 076 15667.41 507.18 56950.98 88888.00 2003-03-17 03:16:20.392 076 15667.80 507.18 56950.74 88888.00 2003-03-17 03:16:21.392 076 15667.54 507.18 56950.86 88888.00 2003-03-17 03:16:22.392 076 15667.15 507.92 56950.50 88888.00 2003-03-17 03:16:23.392 076 15667.15 507.68 56950.74 88888.00 2003-03-17 03:16:24.392 076 15666.11 507.55 56950.98 88888.00 2003-03-17 03:16:25.392 076 15665.98 508.30 56950.86 88888.00 2003-03-17 03:16:26.392 076 15666.50 508.30 56950.62 88888.00 2003-03-17 03:16:27.392 076 15664.95 508.79 56950.50 88888.00 2003-03-17 03:16:28.392 076 15665.85 508.17 56950.74 88888.00 2003-03-17 03:16:29.392 076 15665.33 507.55 56950.38 88888.00 2003-03-17 03:16:30.392 076 15665.59 507.92 56950.38 88888.00 2003-03-17 03:16:31.392 076 15665.85 507.80 56950.38 88888.00 2003-03-17 03:16:32.392 076 15665.21 508.67 56950.62 88888.00 2003-03-17 03:16:33.392 076 15665.85 507.68 56950.25 88888.00 2003-03-17 03:16:34.392 076 15665.21 507.68 56950.25 88888.00 2003-03-17 03:16:35.392 076 15665.33 507.31 56950.50 88888.00 2003-03-17 03:16:36.392 076 15665.72 507.68 56950.01 88888.00 2003-03-17 03:16:37.392 076 15665.98 506.81 56950.25 88888.00 2003-03-17 03:16:38.392 076 15665.21 507.06 56949.76 88888.00 2003-03-17 03:16:39.392 076 15665.59 506.93 56949.76 88888.00 2003-03-17 03:16:40.392 076 15665.59 506.81 56949.88 88888.00 2003-03-17 03:16:41.392 076 15665.98 506.69 56949.64 88888.00 2003-03-17 03:16:42.392 076 15665.72 506.56 56950.01 88888.00 2003-03-17 03:16:43.392 076 15665.98 507.06 56950.13 88888.00 2003-03-17 03:16:44.392 076 15665.85 506.81 56950.50 88888.00 2003-03-17 03:16:45.392 076 15666.24 505.94 56950.50 88888.00 2003-03-17 03:16:46.392 076 15666.37 506.31 56949.88 88888.00 2003-03-17 03:16:47.392 076 15666.24 506.07 56950.25 88888.00 2003-03-17 03:16:48.392 076 15666.11 505.94 56950.13 88888.00 2003-03-17 03:16:49.392 076 15666.24 505.82 56949.76 88888.00 2003-03-17 03:16:50.392 076 15666.24 505.94 56949.64 88888.00 2003-03-17 03:16:51.392 076 15666.76 505.57 56949.27 88888.00 2003-03-17 03:16:52.392 076 15666.50 505.94 56949.52 88888.00 2003-03-17 03:16:53.392 076 15666.50 506.19 56950.13 88888.00 2003-03-17 03:16:54.392 076 15666.50 506.31 56949.03 88888.00 2003-03-17 03:16:55.392 076 15665.98 505.94 56949.52 88888.00 2003-03-17 03:16:56.392 076 15666.24 506.69 56949.64 88888.00 2003-03-17 03:16:57.392 076 15665.85 506.81 56949.88 88888.00 2003-03-17 03:16:58.392 076 15665.46 506.69 56949.27 88888.00 2003-03-17 03:16:59.392 076 15665.85 506.56 56949.03 88888.00 2003-03-17 03:17:00.392 076 15665.72 507.06 56949.64 88888.00 2003-03-17 03:17:01.392 076 15665.98 507.06 56949.52 88888.00 2003-03-17 03:17:02.392 076 15664.56 506.81 56949.52 88888.00 2003-03-17 03:17:03.392 076 15664.69 507.43 56949.64 88888.00 2003-03-17 03:17:04.392 076 15665.08 506.81 56949.27 88888.00 2003-03-17 03:17:05.392 076 15664.56 507.55 56949.64 88888.00 2003-03-17 03:17:06.392 076 15664.82 506.69 56949.88 88888.00 2003-03-17 03:17:07.392 076 15664.56 506.81 56949.76 88888.00 2003-03-17 03:17:08.392 076 15663.65 507.92 56949.39 88888.00 2003-03-17 03:17:09.392 076 15663.13 506.44 56949.52 88888.00 2003-03-17 03:17:10.392 076 15663.52 507.06 56949.39 88888.00 2003-03-17 03:17:11.392 076 15663.13 507.43 56949.27 88888.00 2003-03-17 03:17:12.392 076 15662.22 507.06 56949.27 88888.00 2003-03-17 03:17:13.392 076 15662.48 507.31 56949.52 88888.00 2003-03-17 03:17:14.392 076 15661.44 507.31 56949.64 88888.00 2003-03-17 03:17:15.392 076 15662.09 506.81 56949.15 88888.00 2003-03-17 03:17:16.392 076 15661.57 507.43 56949.03 88888.00 2003-03-17 03:17:17.392 076 15661.18 507.18 56949.52 88888.00 2003-03-17 03:17:18.392 076 15660.79 507.18 56948.54 88888.00 2003-03-17 03:17:19.392 076 15660.40 506.93 56949.27 88888.00 2003-03-17 03:17:20.392 076 15660.79 507.92 56949.03 88888.00 2003-03-17 03:17:21.392 076 15660.14 507.80 56948.79 88888.00 2003-03-17 03:17:22.392 076 15660.79 507.06 56948.91 88888.00 2003-03-17 03:17:23.392 076 15660.14 507.68 56948.17 88888.00 2003-03-17 03:17:24.392 076 15660.40 507.43 56947.93 88888.00 2003-03-17 03:17:25.392 076 15659.36 506.93 56948.54 88888.00 2003-03-17 03:17:26.392 076 15659.62 507.31 56949.03 88888.00 2003-03-17 03:17:27.392 076 15660.27 507.06 56947.93 88888.00 2003-03-17 03:17:28.392 076 15660.27 507.06 56948.30 88888.00 2003-03-17 03:17:29.392 076 15660.66 506.93 56948.54 88888.00 2003-03-17 03:17:30.392 076 15660.40 507.31 56948.54 88888.00 2003-03-17 03:17:31.392 076 15660.40 507.06 56947.80 88888.00 2003-03-17 03:17:32.392 076 15660.01 506.31 56948.17 88888.00 2003-03-17 03:17:33.392 076 15660.66 506.93 56947.93 88888.00 2003-03-17 03:17:34.392 076 15660.79 506.44 56948.42 88888.00 2003-03-17 03:17:35.392 076 15661.05 507.43 56947.68 88888.00 2003-03-17 03:17:36.392 076 15661.05 506.81 56947.56 88888.00 2003-03-17 03:17:37.392 076 15661.44 506.81 56947.80 88888.00 2003-03-17 03:17:38.392 076 15661.70 506.93 56948.42 88888.00 2003-03-17 03:17:39.392 076 15662.22 507.31 56947.44 88888.00 2003-03-17 03:17:40.392 076 15661.44 507.80 56947.80 88888.00 2003-03-17 03:17:41.392 076 15661.70 507.92 56947.93 88888.00 2003-03-17 03:17:42.392 076 15661.96 507.68 56948.30 88888.00 2003-03-17 03:17:43.392 076 15661.96 507.68 56947.44 88888.00 2003-03-17 03:17:44.392 076 15662.48 508.05 56948.05 88888.00 2003-03-17 03:17:45.392 076 15662.87 507.68 56948.05 88888.00 2003-03-17 03:17:46.392 076 15662.74 508.30 56948.79 88888.00 2003-03-17 03:17:47.392 076 15662.22 508.67 56947.80 88888.00 2003-03-17 03:17:48.392 076 15662.48 509.66 56947.93 88888.00 2003-03-17 03:17:49.392 076 15663.00 509.66 56948.30 88888.00 2003-03-17 03:17:50.392 076 15662.74 510.03 56947.68 88888.00 2003-03-17 03:17:51.392 076 15661.70 510.15 56948.79 88888.00 2003-03-17 03:17:52.392 076 15662.61 509.91 56948.79 88888.00 2003-03-17 03:17:53.392 076 15662.48 509.66 56948.42 88888.00 2003-03-17 03:17:54.392 076 15662.87 510.28 56948.66 88888.00 2003-03-17 03:17:55.392 076 15662.48 510.53 56948.42 88888.00 2003-03-17 03:17:56.392 076 15662.48 510.40 56948.42 88888.00 2003-03-17 03:17:57.392 076 15662.22 510.77 56947.80 88888.00 2003-03-17 03:17:58.392 076 15662.09 510.90 56948.30 88888.00 2003-03-17 03:17:59.392 076 15661.96 510.53 56948.54 88888.00 2003-03-17 03:18:00.392 076 15662.87 511.52 56948.66 88888.00 2003-03-17 03:18:01.392 076 15662.22 510.90 56948.05 88888.00 2003-03-17 03:18:02.392 076 15661.96 511.27 56948.79 88888.00 2003-03-17 03:18:03.392 076 15663.00 511.14 56948.54 88888.00 2003-03-17 03:18:04.392 076 15661.70 511.39 56948.42 88888.00 2003-03-17 03:18:05.392 076 15661.57 511.27 56948.54 88888.00 2003-03-17 03:18:06.392 076 15662.09 510.90 56948.30 88888.00 2003-03-17 03:18:07.392 076 15662.22 510.53 56948.42 88888.00 2003-03-17 03:18:08.392 076 15661.83 510.65 56948.42 88888.00 2003-03-17 03:18:09.392 076 15661.57 510.53 56947.93 88888.00 2003-03-17 03:18:10.392 076 15661.96 510.40 56947.93 88888.00 2003-03-17 03:18:11.392 076 15661.96 510.90 56947.68 88888.00 2003-03-17 03:18:12.392 076 15662.48 509.91 56948.54 88888.00 2003-03-17 03:18:13.392 076 15661.96 510.15 56947.80 88888.00 2003-03-17 03:18:14.392 076 15662.09 510.40 56948.54 88888.00 2003-03-17 03:18:15.392 076 15662.22 510.03 56948.66 88888.00 2003-03-17 03:18:16.392 076 15661.96 509.29 56948.66 88888.00 2003-03-17 03:18:17.392 076 15661.96 510.53 56948.54 88888.00 2003-03-17 03:18:18.392 076 15662.22 510.77 56948.05 88888.00 2003-03-17 03:18:19.392 076 15662.09 510.90 56949.15 88888.00 2003-03-17 03:18:20.392 076 15662.48 510.65 56947.93 88888.00 2003-03-17 03:18:21.392 076 15662.87 511.14 56947.68 88888.00 2003-03-17 03:18:22.392 076 15662.35 511.14 56948.42 88888.00 2003-03-17 03:18:23.392 076 15661.96 511.76 56948.30 88888.00 2003-03-17 03:18:24.392 076 15662.48 511.27 56949.03 88888.00 2003-03-17 03:18:25.392 076 15662.35 512.14 56947.68 88888.00 2003-03-17 03:18:26.392 076 15662.22 511.89 56948.91 88888.00 2003-03-17 03:18:27.392 076 15662.35 512.38 56948.66 88888.00 2003-03-17 03:18:28.392 076 15662.61 512.38 56948.30 88888.00 2003-03-17 03:18:29.392 076 15661.96 512.63 56948.42 88888.00 2003-03-17 03:18:30.392 076 15663.13 512.88 56948.17 88888.00 2003-03-17 03:18:31.392 076 15662.48 512.38 56947.80 88888.00 2003-03-17 03:18:32.392 076 15662.61 513.62 56948.30 88888.00 2003-03-17 03:18:33.392 076 15663.13 512.75 56948.79 88888.00 2003-03-17 03:18:34.392 076 15663.26 513.62 56948.54 88888.00 2003-03-17 03:18:35.392 076 15663.13 513.75 56948.30 88888.00 2003-03-17 03:18:36.392 076 15662.74 513.62 56948.42 88888.00 2003-03-17 03:18:37.392 076 15663.65 513.37 56947.93 88888.00 2003-03-17 03:18:38.392 076 15663.39 513.99 56948.30 88888.00 2003-03-17 03:18:39.392 076 15663.13 513.75 56948.42 88888.00 2003-03-17 03:18:40.392 076 15663.13 514.24 56949.15 88888.00 2003-03-17 03:18:41.392 076 15662.87 513.25 56947.80 88888.00 2003-03-17 03:18:42.392 076 15663.78 514.86 56948.17 88888.00 2003-03-17 03:18:43.392 076 15663.78 513.75 56948.66 88888.00 2003-03-17 03:18:44.392 076 15662.87 514.12 56948.79 88888.00 2003-03-17 03:18:45.392 076 15663.26 513.87 56947.80 88888.00 2003-03-17 03:18:46.392 076 15663.13 513.75 56948.30 88888.00 2003-03-17 03:18:47.392 076 15663.26 514.24 56948.17 88888.00 2003-03-17 03:18:48.392 076 15662.61 513.99 56948.42 88888.00 2003-03-17 03:18:49.392 076 15663.26 513.37 56948.42 88888.00 2003-03-17 03:18:50.392 076 15663.52 513.75 56948.66 88888.00 2003-03-17 03:18:51.392 076 15663.91 513.50 56949.03 88888.00 2003-03-17 03:18:52.392 076 15664.56 512.88 56949.27 88888.00 2003-03-17 03:18:53.392 076 15663.78 512.75 56948.91 88888.00 2003-03-17 03:18:54.392 076 15664.69 512.88 56948.66 88888.00 2003-03-17 03:18:55.392 076 15664.56 512.75 56948.66 88888.00 2003-03-17 03:18:56.392 076 15664.82 512.51 56948.91 88888.00 2003-03-17 03:18:57.392 076 15664.95 512.14 56948.91 88888.00 2003-03-17 03:18:58.392 076 15665.08 512.14 56948.66 88888.00 2003-03-17 03:18:59.392 076 15665.33 511.89 56948.91 88888.00 2003-03-17 03:19:00.392 076 15666.24 512.01 56949.03 88888.00 2003-03-17 03:19:01.392 076 15666.76 512.01 56948.91 88888.00 2003-03-17 03:19:02.392 076 15666.37 511.89 56949.27 88888.00 2003-03-17 03:19:03.392 076 15666.76 511.89 56949.03 88888.00 2003-03-17 03:19:04.392 076 15666.37 512.01 56949.03 88888.00 2003-03-17 03:19:05.392 076 15667.15 511.64 56948.54 88888.00 2003-03-17 03:19:06.392 076 15667.15 512.26 56949.27 88888.00 2003-03-17 03:19:07.392 076 15667.67 511.89 56949.52 88888.00 2003-03-17 03:19:08.392 076 15666.76 511.76 56949.39 88888.00 2003-03-17 03:19:09.392 076 15666.89 512.75 56949.88 88888.00 2003-03-17 03:19:10.392 076 15666.37 512.38 56949.39 88888.00 2003-03-17 03:19:11.392 076 15667.02 512.88 56949.27 88888.00 2003-03-17 03:19:12.392 076 15667.15 512.51 56949.39 88888.00 2003-03-17 03:19:13.392 076 15666.76 512.01 56949.64 88888.00 2003-03-17 03:19:14.392 076 15667.41 512.63 56949.88 88888.00 2003-03-17 03:19:15.392 076 15667.41 512.38 56949.52 88888.00 2003-03-17 03:19:16.392 076 15667.02 513.13 56949.64 88888.00 2003-03-17 03:19:17.392 076 15667.41 512.26 56950.38 88888.00 2003-03-17 03:19:18.392 076 15667.02 513.00 56949.76 88888.00 2003-03-17 03:19:19.392 076 15667.28 513.50 56949.76 88888.00 2003-03-17 03:19:20.392 076 15667.41 512.88 56949.76 88888.00 2003-03-17 03:19:21.392 076 15666.89 513.13 56950.01 88888.00 2003-03-17 03:19:22.392 076 15666.76 513.99 56950.62 88888.00 2003-03-17 03:19:23.392 076 15667.02 513.62 56950.01 88888.00 2003-03-17 03:19:24.392 076 15666.89 513.37 56949.88 88888.00 2003-03-17 03:19:25.392 076 15666.24 513.62 56949.88 88888.00 2003-03-17 03:19:26.392 076 15666.50 513.99 56950.86 88888.00 2003-03-17 03:19:27.392 076 15667.02 513.99 56950.38 88888.00 2003-03-17 03:19:28.392 076 15666.76 514.36 56950.50 88888.00 2003-03-17 03:19:29.392 076 15666.76 514.12 56950.74 88888.00 2003-03-17 03:19:30.392 076 15666.24 513.87 56950.38 88888.00 2003-03-17 03:19:31.392 076 15667.02 514.61 56950.86 88888.00 2003-03-17 03:19:32.392 076 15666.76 514.49 56950.62 88888.00 2003-03-17 03:19:33.392 076 15666.76 514.86 56950.86 88888.00 2003-03-17 03:19:34.392 076 15666.76 514.24 56950.74 88888.00 2003-03-17 03:19:35.392 076 15666.11 515.11 56950.98 88888.00 2003-03-17 03:19:36.392 076 15665.59 514.98 56950.62 88888.00 2003-03-17 03:19:37.392 076 15665.85 514.24 56950.74 88888.00 2003-03-17 03:19:38.392 076 15666.24 515.36 56950.62 88888.00 2003-03-17 03:19:39.392 076 15666.50 515.60 56950.74 88888.00 2003-03-17 03:19:40.392 076 15666.76 515.85 56950.62 88888.00 2003-03-17 03:19:41.392 076 15666.37 515.73 56950.38 88888.00 2003-03-17 03:19:42.392 076 15666.11 516.10 56950.74 88888.00 2003-03-17 03:19:43.392 076 15666.63 515.97 56950.13 88888.00 2003-03-17 03:19:44.392 076 15666.37 516.35 56950.38 88888.00 2003-03-17 03:19:45.392 076 15666.37 516.47 56950.86 88888.00 2003-03-17 03:19:46.392 076 15666.50 516.97 56950.62 88888.00 2003-03-17 03:19:47.392 076 15665.72 517.96 56950.50 88888.00 2003-03-17 03:19:48.392 076 15664.69 517.59 56951.23 88888.00 2003-03-17 03:19:49.392 076 15665.85 517.59 56950.38 88888.00 2003-03-17 03:19:50.392 076 15665.46 517.96 56951.35 88888.00 2003-03-17 03:19:51.392 076 15665.72 517.46 56951.11 88888.00 2003-03-17 03:19:52.392 076 15664.82 518.70 56950.86 88888.00 2003-03-17 03:19:53.392 076 15665.08 518.33 56951.11 88888.00 2003-03-17 03:19:54.392 076 15664.82 518.45 56951.23 88888.00 2003-03-17 03:19:55.392 076 15664.95 519.07 56950.98 88888.00 2003-03-17 03:19:56.392 076 15664.17 518.70 56950.86 88888.00 2003-03-17 03:19:57.392 076 15664.69 519.20 56950.74 88888.00 2003-03-17 03:19:58.392 076 15664.95 519.20 56950.74 88888.00 2003-03-17 03:19:59.392 076 15664.43 519.81 56950.74 88888.00 2003-03-17 03:20:00.392 076 15664.17 519.44 56950.86 88888.00 2003-03-17 03:20:01.392 076 15663.91 520.19 56951.11 88888.00 2003-03-17 03:20:02.392 076 15664.30 520.06 56950.74 88888.00 2003-03-17 03:20:03.392 076 15664.04 520.19 56951.11 88888.00 2003-03-17 03:20:04.392 076 15664.04 520.06 56950.86 88888.00 2003-03-17 03:20:05.392 076 15664.04 520.31 56950.13 88888.00 2003-03-17 03:20:06.392 076 15664.82 519.94 56950.01 88888.00 2003-03-17 03:20:07.392 076 15664.30 520.43 56950.50 88888.00 2003-03-17 03:20:08.392 076 15664.43 520.06 56950.74 88888.00 2003-03-17 03:20:09.392 076 15664.17 520.68 56950.38 88888.00 2003-03-17 03:20:10.392 076 15664.17 520.68 56950.25 88888.00 2003-03-17 03:20:11.392 076 15665.33 520.43 56950.25 88888.00 2003-03-17 03:20:12.392 076 15664.30 520.68 56950.25 88888.00 2003-03-17 03:20:13.392 076 15664.95 520.93 56950.25 88888.00 2003-03-17 03:20:14.392 076 15664.95 520.93 56950.13 88888.00 2003-03-17 03:20:15.392 076 15665.33 520.93 56949.76 88888.00 2003-03-17 03:20:16.392 076 15665.59 521.18 56949.52 88888.00 2003-03-17 03:20:17.392 076 15666.24 520.81 56950.01 88888.00 2003-03-17 03:20:18.392 076 15665.72 521.18 56949.88 88888.00 2003-03-17 03:20:19.392 076 15666.11 521.05 56949.76 88888.00 2003-03-17 03:20:20.392 076 15666.11 521.67 56949.64 88888.00 2003-03-17 03:20:21.392 076 15665.85 520.93 56949.52 88888.00 2003-03-17 03:20:22.392 076 15666.63 521.80 56949.39 88888.00 2003-03-17 03:20:23.392 076 15666.11 521.92 56950.01 88888.00 2003-03-17 03:20:24.392 076 15666.50 521.92 56949.39 88888.00 2003-03-17 03:20:25.392 076 15665.72 522.17 56949.64 88888.00 2003-03-17 03:20:26.392 076 15667.02 522.54 56949.27 88888.00 2003-03-17 03:20:27.392 076 15666.63 522.42 56950.13 88888.00 2003-03-17 03:20:28.392 076 15666.76 523.16 56949.27 88888.00 2003-03-17 03:20:29.392 076 15667.41 522.04 56949.76 88888.00 2003-03-17 03:20:30.392 076 15667.28 523.03 56949.03 88888.00 2003-03-17 03:20:31.392 076 15667.28 523.78 56949.15 88888.00 2003-03-17 03:20:32.392 076 15667.54 523.03 56949.27 88888.00 2003-03-17 03:20:33.392 076 15666.89 522.79 56948.66 88888.00 2003-03-17 03:20:34.392 076 15667.15 523.16 56948.54 88888.00 2003-03-17 03:20:35.392 076 15667.67 523.03 56948.66 88888.00 2003-03-17 03:20:36.392 076 15667.54 522.66 56948.66 88888.00 2003-03-17 03:20:37.392 076 15667.67 522.91 56948.42 88888.00 2003-03-17 03:20:38.392 076 15667.67 523.65 56949.15 88888.00 2003-03-17 03:20:39.392 076 15667.41 523.65 56948.79 88888.00 2003-03-17 03:20:40.392 076 15668.19 523.16 56949.03 88888.00 2003-03-17 03:20:41.392 076 15668.06 523.16 56948.66 88888.00 2003-03-17 03:20:42.392 076 15668.06 523.03 56948.54 88888.00 2003-03-17 03:20:43.392 076 15667.80 523.16 56948.79 88888.00 2003-03-17 03:20:44.392 076 15667.67 522.79 56948.91 88888.00 2003-03-17 03:20:45.392 076 15667.93 522.91 56949.27 88888.00 2003-03-17 03:20:46.392 076 15668.19 523.41 56948.30 88888.00 2003-03-17 03:20:47.392 076 15668.45 522.79 56948.79 88888.00 2003-03-17 03:20:48.392 076 15668.45 523.28 56948.91 88888.00 2003-03-17 03:20:49.392 076 15668.71 523.53 56948.66 88888.00 2003-03-17 03:20:50.392 076 15668.84 523.03 56948.79 88888.00 2003-03-17 03:20:51.392 076 15668.84 522.54 56948.79 88888.00 2003-03-17 03:20:52.392 076 15668.19 522.54 56948.66 88888.00 2003-03-17 03:20:53.392 076 15668.84 522.91 56949.39 88888.00 2003-03-17 03:20:54.392 076 15668.45 522.54 56948.79 88888.00 2003-03-17 03:20:55.392 076 15669.23 522.79 56948.54 88888.00 2003-03-17 03:20:56.392 076 15668.58 523.16 56948.30 88888.00 2003-03-17 03:20:57.392 076 15668.58 523.78 56948.54 88888.00 2003-03-17 03:20:58.392 076 15668.84 523.28 56949.15 88888.00 2003-03-17 03:20:59.392 076 15669.10 522.04 56948.30 88888.00 2003-03-17 03:21:00.392 076 15669.49 523.90 56948.42 88888.00 2003-03-17 03:21:01.392 076 15668.84 523.28 56947.80 88888.00 2003-03-17 03:21:02.392 076 15668.45 524.15 56948.54 88888.00 2003-03-17 03:21:03.392 076 15668.32 523.03 56948.79 88888.00 2003-03-17 03:21:04.392 076 15668.45 524.03 56947.93 88888.00 2003-03-17 03:21:05.392 076 15668.19 524.77 56949.03 88888.00 2003-03-17 03:21:06.392 076 15667.93 524.64 56948.79 88888.00 2003-03-17 03:21:07.392 076 15668.06 524.27 56948.42 88888.00 2003-03-17 03:21:08.392 076 15668.19 523.90 56948.17 88888.00 2003-03-17 03:21:09.392 076 15668.19 524.52 56948.42 88888.00 2003-03-17 03:21:10.392 076 15668.06 524.64 56948.30 88888.00 2003-03-17 03:21:11.392 076 15667.15 524.40 56947.93 88888.00 2003-03-17 03:21:12.392 076 15667.54 525.39 56948.30 88888.00 2003-03-17 03:21:13.392 076 15667.67 524.89 56948.17 88888.00 2003-03-17 03:21:14.392 076 15667.54 525.76 56948.66 88888.00 2003-03-17 03:21:15.392 076 15667.41 524.52 56948.66 88888.00 2003-03-17 03:21:16.392 076 15667.02 525.51 56948.05 88888.00 2003-03-17 03:21:17.392 076 15666.89 525.51 56948.05 88888.00 2003-03-17 03:21:18.392 076 15666.76 525.39 56947.80 88888.00 2003-03-17 03:21:19.392 076 15667.02 525.14 56948.17 88888.00 2003-03-17 03:21:20.392 076 15667.15 524.89 56948.05 88888.00 2003-03-17 03:21:21.392 076 15666.76 525.02 56948.05 88888.00 2003-03-17 03:21:22.392 076 15666.76 525.14 56948.30 88888.00 2003-03-17 03:21:23.392 076 15667.28 525.14 56948.42 88888.00 2003-03-17 03:21:24.392 076 15667.02 525.26 56947.93 88888.00 2003-03-17 03:21:25.392 076 15666.50 525.39 56948.30 88888.00 2003-03-17 03:21:26.392 076 15667.15 525.14 56948.42 88888.00 2003-03-17 03:21:27.392 076 15666.50 525.26 56948.17 88888.00 2003-03-17 03:21:28.392 076 15666.50 524.64 56947.80 88888.00 2003-03-17 03:21:29.392 076 15666.24 525.39 56948.30 88888.00 2003-03-17 03:21:30.392 076 15666.63 525.02 56948.30 88888.00 2003-03-17 03:21:31.392 076 15666.76 525.51 56948.66 88888.00 2003-03-17 03:21:32.392 076 15667.54 525.39 56949.03 88888.00 2003-03-17 03:21:33.392 076 15666.89 525.26 56949.03 88888.00 2003-03-17 03:21:34.392 076 15667.41 524.89 56948.42 88888.00 2003-03-17 03:21:35.392 076 15666.63 525.14 56949.15 88888.00 2003-03-17 03:21:36.392 076 15667.15 525.39 56948.79 88888.00 2003-03-17 03:21:37.392 076 15667.41 525.26 56949.52 88888.00 2003-03-17 03:21:38.392 076 15667.28 525.64 56948.91 88888.00 2003-03-17 03:21:39.392 076 15666.50 526.01 56949.39 88888.00 2003-03-17 03:21:40.392 076 15666.89 526.01 56949.27 88888.00 2003-03-17 03:21:41.392 076 15666.24 526.13 56949.52 88888.00 2003-03-17 03:21:42.392 076 15666.37 525.88 56949.76 88888.00 2003-03-17 03:21:43.392 076 15666.24 526.75 56950.01 88888.00 2003-03-17 03:21:44.392 076 15666.24 526.75 56949.52 88888.00 2003-03-17 03:21:45.392 076 15665.85 526.75 56949.03 88888.00 2003-03-17 03:21:46.392 076 15665.33 526.63 56949.88 88888.00 2003-03-17 03:21:47.392 076 15665.59 527.12 56950.25 88888.00 2003-03-17 03:21:48.392 076 15665.46 527.37 56950.25 88888.00 2003-03-17 03:21:49.392 076 15665.72 526.87 56949.88 88888.00 2003-03-17 03:21:50.392 076 15665.46 526.75 56950.74 88888.00 2003-03-17 03:21:51.392 076 15664.82 527.12 56950.50 88888.00 2003-03-17 03:21:52.392 076 15665.85 527.49 56950.13 88888.00 2003-03-17 03:21:53.392 076 15665.46 527.25 56950.50 88888.00 2003-03-17 03:21:54.392 076 15665.21 527.49 56950.74 88888.00 2003-03-17 03:21:55.392 076 15665.98 527.25 56950.01 88888.00 2003-03-17 03:21:56.392 076 15665.72 528.24 56950.86 88888.00 2003-03-17 03:21:57.392 076 15665.08 527.62 56950.13 88888.00 2003-03-17 03:21:58.392 076 15665.72 527.99 56951.47 88888.00 2003-03-17 03:21:59.392 076 15665.85 528.11 56951.23 88888.00 2003-03-17 03:22:00.392 076 15666.11 527.37 56950.98 88888.00 2003-03-17 03:22:01.392 076 15666.63 527.74 56951.96 88888.00 2003-03-17 03:22:02.392 076 15665.98 528.48 56952.09 88888.00 2003-03-17 03:22:03.392 076 15666.63 528.24 56951.96 88888.00 2003-03-17 03:22:04.392 076 15666.89 528.61 56952.33 88888.00 2003-03-17 03:22:05.392 076 15665.98 527.86 56951.84 88888.00 2003-03-17 03:22:06.392 076 15666.11 528.48 56951.11 88888.00 2003-03-17 03:22:07.392 076 15666.50 528.48 56952.21 88888.00 2003-03-17 03:22:08.392 076 15665.72 528.48 56951.96 88888.00 2003-03-17 03:22:09.392 076 15665.72 528.98 56952.09 88888.00 2003-03-17 03:22:10.392 076 15665.33 528.86 56951.96 88888.00 2003-03-17 03:22:11.392 076 15665.33 529.23 56952.33 88888.00 2003-03-17 03:22:12.392 076 15666.11 529.72 56952.45 88888.00 2003-03-17 03:22:13.392 076 15664.82 529.48 56952.94 88888.00 2003-03-17 03:22:14.392 076 15666.37 529.48 56952.82 88888.00 2003-03-17 03:22:15.392 076 15665.85 529.72 56952.82 88888.00 2003-03-17 03:22:16.392 076 15665.21 529.97 56952.70 88888.00 2003-03-17 03:22:17.392 076 15665.72 529.10 56952.57 88888.00 2003-03-17 03:22:18.392 076 15666.24 529.23 56952.70 88888.00 2003-03-17 03:22:19.392 076 15665.85 529.60 56953.43 88888.00 2003-03-17 03:22:20.392 076 15666.24 529.97 56953.43 88888.00 2003-03-17 03:22:21.392 076 15666.37 529.97 56953.55 88888.00 2003-03-17 03:22:22.392 076 15666.89 529.23 56953.80 88888.00 2003-03-17 03:22:23.392 076 15667.02 529.23 56953.43 88888.00 2003-03-17 03:22:24.392 076 15667.15 528.98 56953.55 88888.00 2003-03-17 03:22:25.392 076 15667.67 529.60 56953.92 88888.00 2003-03-17 03:22:26.392 076 15667.54 529.72 56953.92 88888.00 2003-03-17 03:22:27.392 076 15667.41 529.48 56953.92 88888.00 2003-03-17 03:22:28.392 076 15668.06 529.35 56953.92 88888.00 2003-03-17 03:22:29.392 076 15668.45 529.48 56953.92 88888.00 2003-03-17 03:22:30.392 076 15668.19 529.85 56954.16 88888.00 2003-03-17 03:22:31.392 076 15668.97 529.48 56953.55 88888.00 2003-03-17 03:22:32.392 076 15668.06 529.72 56953.80 88888.00 2003-03-17 03:22:33.392 076 15668.19 530.34 56954.41 88888.00 2003-03-17 03:22:34.392 076 15668.84 529.48 56954.29 88888.00 2003-03-17 03:22:35.392 076 15668.45 528.86 56953.92 88888.00 2003-03-17 03:22:36.392 076 15669.10 529.60 56954.53 88888.00 2003-03-17 03:22:37.392 076 15669.75 529.72 56954.04 88888.00 2003-03-17 03:22:38.392 076 15669.49 528.61 56954.41 88888.00 2003-03-17 03:22:39.392 076 15669.88 528.98 56954.53 88888.00 2003-03-17 03:22:40.392 076 15670.01 528.86 56954.16 88888.00 2003-03-17 03:22:41.392 076 15670.79 528.86 56954.90 88888.00 2003-03-17 03:22:42.392 076 15670.40 528.48 56955.51 88888.00 2003-03-17 03:22:43.392 076 15671.18 528.48 56954.77 88888.00 2003-03-17 03:22:44.392 076 15671.18 528.11 56955.27 88888.00 2003-03-17 03:22:45.392 076 15671.70 527.86 56955.14 88888.00 2003-03-17 03:22:46.392 076 15671.83 527.86 56955.75 88888.00 2003-03-17 03:22:47.392 076 15672.61 527.99 56955.14 88888.00 2003-03-17 03:22:48.392 076 15672.48 527.49 56955.02 88888.00 2003-03-17 03:22:49.392 076 15672.87 527.37 56955.51 88888.00 2003-03-17 03:22:50.392 076 15673.39 527.74 56955.75 88888.00 2003-03-17 03:22:51.392 076 15673.78 527.74 56955.75 88888.00 2003-03-17 03:22:52.392 076 15674.30 527.00 56956.61 88888.00 2003-03-17 03:22:53.392 076 15673.78 527.37 56955.88 88888.00 2003-03-17 03:22:54.392 076 15674.30 527.86 56956.24 88888.00 2003-03-17 03:22:55.392 076 15675.60 527.74 56956.36 88888.00 2003-03-17 03:22:56.392 076 15675.21 527.62 56956.36 88888.00 2003-03-17 03:22:57.392 076 15675.34 527.49 56957.10 88888.00 2003-03-17 03:22:58.392 076 15675.86 526.87 56956.61 88888.00 2003-03-17 03:22:59.392 076 15675.99 527.25 56957.10 88888.00 2003-03-17 03:23:00.392 076 15675.73 527.00 56957.10 88888.00 2003-03-17 03:23:01.392 076 15676.25 526.75 56957.59 88888.00 2003-03-17 03:23:02.392 076 15675.73 527.12 56957.59 88888.00 2003-03-17 03:23:03.392 076 15676.90 526.87 56957.83 88888.00 2003-03-17 03:23:04.392 076 15677.42 527.12 56957.10 88888.00 2003-03-17 03:23:05.392 076 15677.94 527.49 56958.08 88888.00 2003-03-17 03:23:06.392 076 15677.94 527.37 56958.44 88888.00 2003-03-17 03:23:07.392 076 15678.46 528.11 56957.71 88888.00 2003-03-17 03:23:08.392 076 15678.20 528.11 56958.20 88888.00 2003-03-17 03:23:09.392 076 15679.11 527.99 56957.71 88888.00 2003-03-17 03:23:10.392 076 15678.72 528.11 56958.57 88888.00 2003-03-17 03:23:11.392 076 15679.37 528.98 56958.08 88888.00 2003-03-17 03:23:12.392 076 15679.89 528.11 56958.81 88888.00 2003-03-17 03:23:13.392 076 15679.63 528.86 56959.05 88888.00 2003-03-17 03:23:14.392 076 15681.06 528.73 56958.32 88888.00 2003-03-17 03:23:15.392 076 15680.15 528.48 56958.69 88888.00 2003-03-17 03:23:16.392 076 15681.32 528.73 56958.81 88888.00 2003-03-17 03:23:17.392 076 15681.84 529.10 56958.69 88888.00 2003-03-17 03:23:18.392 076 15681.97 529.10 56959.30 88888.00 2003-03-17 03:23:19.392 076 15683.00 528.61 56960.03 88888.00 2003-03-17 03:23:20.392 076 15682.36 528.36 56959.42 88888.00 2003-03-17 03:23:21.392 076 15683.00 529.35 56959.18 88888.00 2003-03-17 03:23:22.392 076 15683.53 529.72 56960.03 88888.00 2003-03-17 03:23:23.392 076 15683.53 529.23 56960.40 88888.00 2003-03-17 03:23:24.392 076 15683.66 529.48 56960.03 88888.00 2003-03-17 03:23:25.392 076 15683.92 529.60 56960.28 88888.00 2003-03-17 03:23:26.392 076 15684.56 529.85 56960.16 88888.00 2003-03-17 03:23:27.392 076 15684.17 529.23 56960.52 88888.00 2003-03-17 03:23:28.392 076 15684.69 529.23 56961.01 88888.00 2003-03-17 03:23:29.392 076 15685.08 529.60 56960.40 88888.00 2003-03-17 03:23:30.392 076 15684.04 529.85 56960.89 88888.00 2003-03-17 03:23:31.392 076 15685.08 529.23 56961.38 88888.00 2003-03-17 03:23:32.392 076 15684.69 529.72 56961.38 88888.00 2003-03-17 03:23:33.392 076 15685.73 529.23 56961.38 88888.00 2003-03-17 03:23:34.392 076 15685.21 529.60 56961.13 88888.00 2003-03-17 03:23:35.392 076 15685.08 529.97 56961.25 88888.00 2003-03-17 03:23:36.392 076 15685.47 529.48 56961.50 88888.00 2003-03-17 03:23:37.392 076 15685.08 529.35 56961.87 88888.00 2003-03-17 03:23:38.392 076 15685.86 530.34 56962.11 88888.00 2003-03-17 03:23:39.392 076 15685.73 529.60 56962.48 88888.00 2003-03-17 03:23:40.392 076 15685.47 529.85 56962.60 88888.00 2003-03-17 03:23:41.392 076 15685.21 530.34 56962.60 88888.00 2003-03-17 03:23:42.392 076 15686.12 530.22 56962.36 88888.00 2003-03-17 03:23:43.392 076 15685.34 529.72 56962.72 88888.00 2003-03-17 03:23:44.392 076 15685.47 529.97 56962.84 88888.00 2003-03-17 03:23:45.392 076 15685.73 530.34 56962.60 88888.00 2003-03-17 03:23:46.392 076 15684.95 530.59 56963.82 88888.00 2003-03-17 03:23:47.392 076 15685.08 530.09 56963.58 88888.00 2003-03-17 03:23:48.392 076 15684.17 530.71 56963.21 88888.00 2003-03-17 03:23:49.392 076 15685.21 531.33 56963.70 88888.00 2003-03-17 03:23:50.392 076 15684.43 531.46 56963.09 88888.00 2003-03-17 03:23:51.392 076 15684.69 531.33 56963.33 88888.00 2003-03-17 03:23:52.392 076 15684.43 531.46 56963.09 88888.00 2003-03-17 03:23:53.392 076 15683.66 531.95 56963.33 88888.00 2003-03-17 03:23:54.392 076 15683.92 532.32 56963.95 88888.00 2003-03-17 03:23:55.392 076 15683.00 532.32 56963.21 88888.00 2003-03-17 03:23:56.392 076 15683.00 532.20 56963.58 88888.00 2003-03-17 03:23:57.392 076 15683.26 532.82 56963.09 88888.00 2003-03-17 03:23:58.392 076 15682.62 532.20 56963.09 88888.00 2003-03-17 03:23:59.392 076 15683.00 532.82 56963.33 88888.00 2003-03-17 03:24:00.392 076 15682.62 532.45 56962.72 88888.00 2003-03-17 03:24:01.392 076 15682.36 532.82 56962.60 88888.00 2003-03-17 03:24:02.392 076 15682.49 532.57 56963.58 88888.00 2003-03-17 03:24:03.392 076 15682.88 532.45 56963.82 88888.00 2003-03-17 03:24:04.392 076 15682.10 532.32 56964.31 88888.00 2003-03-17 03:24:05.392 076 15682.62 532.70 56963.09 88888.00 2003-03-17 03:24:06.392 076 15682.49 532.57 56963.58 88888.00 2003-03-17 03:24:07.392 076 15682.10 532.82 56963.09 88888.00 2003-03-17 03:24:08.392 076 15682.49 532.08 56963.21 88888.00 2003-03-17 03:24:09.392 076 15682.49 532.32 56963.82 88888.00 2003-03-17 03:24:10.392 076 15682.36 532.32 56963.33 88888.00 2003-03-17 03:24:11.392 076 15682.62 532.32 56963.46 88888.00 2003-03-17 03:24:12.392 076 15681.84 532.45 56963.33 88888.00 2003-03-17 03:24:13.392 076 15682.88 532.45 56963.95 88888.00 2003-03-17 03:24:14.392 076 15683.13 532.70 56963.21 88888.00 2003-03-17 03:24:15.392 076 15683.13 532.82 56964.19 88888.00 2003-03-17 03:24:16.392 076 15684.17 532.45 56963.33 88888.00 2003-03-17 03:24:17.392 076 15683.53 532.70 56963.95 88888.00 2003-03-17 03:24:18.392 076 15684.04 531.58 56963.33 88888.00 2003-03-17 03:24:19.392 076 15683.66 532.32 56963.82 88888.00 2003-03-17 03:24:20.392 076 15683.92 532.32 56963.58 88888.00 2003-03-17 03:24:21.392 076 15682.88 532.82 56963.46 88888.00 2003-03-17 03:24:22.392 076 15684.95 532.45 56962.97 88888.00 2003-03-17 03:24:23.392 076 15684.56 532.57 56963.09 88888.00 2003-03-17 03:24:24.392 076 15684.95 532.20 56963.70 88888.00 2003-03-17 03:24:25.392 076 15684.17 532.70 56964.43 88888.00 2003-03-17 03:24:26.392 076 15684.17 533.44 56963.70 88888.00 2003-03-17 03:24:27.392 076 15685.08 532.82 56963.82 88888.00 2003-03-17 03:24:28.392 076 15685.47 532.57 56963.82 88888.00 2003-03-17 03:24:29.392 076 15685.08 532.94 56963.46 88888.00 2003-03-17 03:24:30.392 076 15685.86 532.57 56963.95 88888.00 2003-03-17 03:24:31.392 076 15685.73 532.94 56963.58 88888.00 2003-03-17 03:24:32.392 076 15685.60 532.70 56964.31 88888.00 2003-03-17 03:24:33.392 076 15685.47 533.19 56964.07 88888.00 2003-03-17 03:24:34.392 076 15685.99 532.57 56964.19 88888.00 2003-03-17 03:24:35.392 076 15685.21 533.07 56964.31 88888.00 2003-03-17 03:24:36.392 076 15685.73 532.94 56963.95 88888.00 2003-03-17 03:24:37.392 076 15685.73 532.94 56964.80 88888.00 2003-03-17 03:24:38.392 076 15686.38 532.94 56964.19 88888.00 2003-03-17 03:24:39.392 076 15685.86 533.31 56964.07 88888.00 2003-03-17 03:24:40.392 076 15685.99 533.07 56964.55 88888.00 2003-03-17 03:24:41.392 076 15686.51 533.44 56964.31 88888.00 2003-03-17 03:24:42.392 076 15685.60 533.44 56964.43 88888.00 2003-03-17 03:24:43.392 076 15685.34 533.44 56963.82 88888.00 2003-03-17 03:24:44.392 076 15686.38 534.43 56964.43 88888.00 2003-03-17 03:24:45.392 076 15685.34 533.56 56964.19 88888.00 2003-03-17 03:24:46.392 076 15685.08 534.06 56964.31 88888.00 2003-03-17 03:24:47.392 076 15685.73 533.81 56964.55 88888.00 2003-03-17 03:24:48.392 076 15685.21 534.06 56964.80 88888.00 2003-03-17 03:24:49.392 076 15685.73 534.43 56965.17 88888.00 2003-03-17 03:24:50.392 076 15684.95 535.17 56964.92 88888.00 2003-03-17 03:24:51.392 076 15684.95 534.18 56965.17 88888.00 2003-03-17 03:24:52.392 076 15685.34 534.55 56964.43 88888.00 2003-03-17 03:24:53.392 076 15684.30 534.68 56964.43 88888.00 2003-03-17 03:24:54.392 076 15685.08 534.55 56964.55 88888.00 2003-03-17 03:24:55.392 076 15684.56 534.68 56964.68 88888.00 2003-03-17 03:24:56.392 076 15685.08 534.43 56964.68 88888.00 2003-03-17 03:24:57.392 076 15684.43 534.80 56964.80 88888.00 2003-03-17 03:24:58.392 076 15683.92 534.55 56965.05 88888.00 2003-03-17 03:24:59.392 076 15684.43 535.67 56964.68 88888.00 2003-03-17 03:25:00.392 076 15684.30 535.67 56964.80 88888.00 2003-03-17 03:25:01.392 076 15683.79 534.68 56964.92 88888.00 2003-03-17 03:25:02.392 076 15684.17 535.42 56964.55 88888.00 2003-03-17 03:25:03.392 076 15683.53 534.80 56964.55 88888.00 2003-03-17 03:25:04.392 076 15684.43 535.30 56964.68 88888.00 2003-03-17 03:25:05.392 076 15684.43 536.04 56964.31 88888.00 2003-03-17 03:25:06.392 076 15684.04 535.67 56964.43 88888.00 2003-03-17 03:25:07.392 076 15684.04 536.16 56964.80 88888.00 2003-03-17 03:25:08.392 076 15684.04 535.54 56964.80 88888.00 2003-03-17 03:25:09.392 076 15684.04 536.29 56964.31 88888.00 2003-03-17 03:25:10.392 076 15683.13 536.04 56964.68 88888.00 2003-03-17 03:25:11.392 076 15683.00 536.91 56964.55 88888.00 2003-03-17 03:25:12.392 076 15682.75 537.03 56964.43 88888.00 2003-03-17 03:25:13.392 076 15682.62 536.66 56964.80 88888.00 2003-03-17 03:25:14.392 076 15682.36 537.15 56964.43 88888.00 2003-03-17 03:25:15.392 076 15681.97 537.03 56964.68 88888.00 2003-03-17 03:25:16.392 076 15681.71 538.39 56965.17 88888.00 2003-03-17 03:25:17.392 076 15681.19 537.77 56964.43 88888.00 2003-03-17 03:25:18.392 076 15680.93 536.91 56964.92 88888.00 2003-03-17 03:25:19.392 076 15679.76 537.77 56964.43 88888.00 2003-03-17 03:25:20.392 076 15680.54 537.90 56964.80 88888.00 2003-03-17 03:25:21.392 076 15680.02 538.14 56964.43 88888.00 2003-03-17 03:25:22.392 076 15679.37 537.77 56964.07 88888.00 2003-03-17 03:25:23.392 076 15678.98 538.76 56964.68 88888.00 2003-03-17 03:25:24.392 076 15678.46 538.39 56964.68 88888.00 2003-03-17 03:25:25.392 076 15678.46 537.90 56964.31 88888.00 2003-03-17 03:25:26.392 076 15678.46 538.64 56964.80 88888.00 2003-03-17 03:25:27.392 076 15677.42 538.76 56964.68 88888.00 2003-03-17 03:25:28.392 076 15677.55 538.64 56964.55 88888.00 2003-03-17 03:25:29.392 076 15677.16 538.64 56963.82 88888.00 2003-03-17 03:25:30.392 076 15677.55 538.39 56964.07 88888.00 2003-03-17 03:25:31.392 076 15676.77 538.14 56964.80 88888.00 2003-03-17 03:25:32.392 076 15677.29 538.64 56963.82 88888.00 2003-03-17 03:25:33.392 076 15676.12 538.76 56963.70 88888.00 2003-03-17 03:25:34.392 076 15676.51 538.39 56963.33 88888.00 2003-03-17 03:25:35.392 076 15676.25 538.64 56963.58 88888.00 2003-03-17 03:25:36.392 076 15675.60 538.76 56963.58 88888.00 2003-03-17 03:25:37.392 076 15675.99 539.26 56963.58 88888.00 2003-03-17 03:25:38.392 076 15676.51 539.38 56963.46 88888.00 2003-03-17 03:25:39.392 076 15675.21 539.14 56963.82 88888.00 2003-03-17 03:25:40.392 076 15675.60 540.13 56963.46 88888.00 2003-03-17 03:25:41.392 076 15675.08 539.26 56963.58 88888.00 2003-03-17 03:25:42.392 076 15674.82 539.75 56962.60 88888.00 2003-03-17 03:25:43.392 076 15674.17 539.51 56963.21 88888.00 2003-03-17 03:25:44.392 076 15674.69 540.25 56962.11 88888.00 2003-03-17 03:25:45.392 076 15674.43 539.63 56963.33 88888.00 2003-03-17 03:25:46.392 076 15673.78 540.25 56962.48 88888.00 2003-03-17 03:25:47.392 076 15673.39 539.38 56962.97 88888.00 2003-03-17 03:25:48.392 076 15673.65 539.88 56962.84 88888.00 2003-03-17 03:25:49.392 076 15673.26 540.00 56962.11 88888.00 2003-03-17 03:25:50.392 076 15673.13 540.37 56962.36 88888.00 2003-03-17 03:25:51.392 076 15673.65 539.63 56961.75 88888.00 2003-03-17 03:25:52.392 076 15672.74 539.14 56962.36 88888.00 2003-03-17 03:25:53.392 076 15672.87 539.88 56962.11 88888.00 2003-03-17 03:25:54.392 076 15672.87 540.25 56961.87 88888.00 2003-03-17 03:25:55.392 076 15673.13 540.13 56962.23 88888.00 2003-03-17 03:25:56.392 076 15672.87 540.75 56961.50 88888.00 2003-03-17 03:25:57.392 076 15673.00 539.51 56962.11 88888.00 2003-03-17 03:25:58.392 076 15673.39 539.75 56961.62 88888.00 2003-03-17 03:25:59.392 076 15673.39 540.00 56961.50 88888.00 2003-03-17 03:26:00.392 076 15672.87 540.13 56961.25 88888.00 2003-03-17 03:26:01.392 076 15673.00 540.13 56961.87 88888.00 2003-03-17 03:26:02.392 076 15673.39 540.62 56961.50 88888.00 2003-03-17 03:26:03.392 076 15673.26 539.88 56961.50 88888.00 2003-03-17 03:26:04.392 076 15673.00 540.13 56960.77 88888.00 2003-03-17 03:26:05.392 076 15673.13 540.37 56961.50 88888.00 2003-03-17 03:26:06.392 076 15673.65 539.88 56961.13 88888.00 2003-03-17 03:26:07.392 076 15672.74 540.37 56961.13 88888.00 2003-03-17 03:26:08.392 076 15673.26 540.50 56960.52 88888.00 2003-03-17 03:26:09.392 076 15672.35 540.62 56961.38 88888.00 2003-03-17 03:26:10.392 076 15672.87 540.87 56960.64 88888.00 2003-03-17 03:26:11.392 076 15672.48 541.12 56961.87 88888.00 2003-03-17 03:26:12.392 076 15672.22 541.24 56960.77 88888.00 2003-03-17 03:26:13.392 076 15672.22 541.49 56961.38 88888.00 2003-03-17 03:26:14.392 076 15671.83 540.75 56960.52 88888.00 2003-03-17 03:26:15.392 076 15673.26 541.24 56960.64 88888.00 2003-03-17 03:26:16.392 076 15672.09 540.87 56960.52 88888.00 2003-03-17 03:26:17.392 076 15671.83 540.87 56960.52 88888.00 2003-03-17 03:26:18.392 076 15672.09 540.25 56960.64 88888.00 2003-03-17 03:26:19.392 076 15672.35 540.87 56959.91 88888.00 2003-03-17 03:26:20.392 076 15672.48 540.50 56960.03 88888.00 2003-03-17 03:26:21.392 076 15671.83 540.50 56960.28 88888.00 2003-03-17 03:26:22.392 076 15672.22 541.24 56959.91 88888.00 2003-03-17 03:26:23.392 076 15672.22 540.75 56959.79 88888.00 2003-03-17 03:26:24.392 076 15672.09 540.37 56960.16 88888.00 2003-03-17 03:26:25.392 076 15672.09 540.62 56960.16 88888.00 2003-03-17 03:26:26.392 076 15672.09 540.75 56959.79 88888.00 2003-03-17 03:26:27.392 076 15672.35 541.36 56960.03 88888.00 2003-03-17 03:26:28.392 076 15672.48 541.24 56960.03 88888.00 2003-03-17 03:26:29.392 076 15671.83 541.49 56959.91 88888.00 2003-03-17 03:26:30.392 076 15672.22 541.36 56960.03 88888.00 2003-03-17 03:26:31.392 076 15671.70 541.12 56959.54 88888.00 2003-03-17 03:26:32.392 076 15672.09 541.86 56959.91 88888.00 2003-03-17 03:26:33.392 076 15671.44 541.61 56959.66 88888.00 2003-03-17 03:26:34.392 076 15671.70 541.98 56959.66 88888.00 2003-03-17 03:26:35.392 076 15671.31 541.49 56959.42 88888.00 2003-03-17 03:26:36.392 076 15671.31 542.48 56959.79 88888.00 2003-03-17 03:26:37.392 076 15670.79 541.49 56959.42 88888.00 2003-03-17 03:26:38.392 076 15671.70 541.61 56959.18 88888.00 2003-03-17 03:26:39.392 076 15670.40 542.23 56959.05 88888.00 2003-03-17 03:26:40.392 076 15670.92 541.74 56959.05 88888.00 2003-03-17 03:26:41.392 076 15671.05 542.85 56959.54 88888.00 2003-03-17 03:26:42.392 076 15671.18 543.10 56959.30 88888.00 2003-03-17 03:26:43.392 076 15672.35 542.36 56958.69 88888.00 2003-03-17 03:26:44.392 076 15672.87 542.85 56958.57 88888.00 2003-03-17 03:26:45.392 076 15672.09 542.48 56958.69 88888.00 2003-03-17 03:26:46.392 076 15672.22 542.60 56958.69 88888.00 2003-03-17 03:26:47.392 076 15672.61 542.11 56959.05 88888.00 2003-03-17 03:26:48.392 076 15672.61 541.98 56959.18 88888.00 2003-03-17 03:26:49.392 076 15672.61 542.60 56959.18 88888.00 2003-03-17 03:26:50.392 076 15672.87 541.86 56959.30 88888.00 2003-03-17 03:26:51.392 076 15672.74 542.48 56958.81 88888.00 2003-03-17 03:26:52.392 076 15673.26 542.11 56958.44 88888.00 2003-03-17 03:26:53.392 076 15673.00 542.11 56958.93 88888.00 2003-03-17 03:26:54.392 076 15673.65 542.60 56958.81 88888.00 2003-03-17 03:26:55.392 076 15674.04 542.23 56959.30 88888.00 2003-03-17 03:26:56.392 076 15673.65 542.36 56958.44 88888.00 2003-03-17 03:26:57.392 076 15673.00 542.60 56958.81 88888.00 2003-03-17 03:26:58.392 076 15673.65 542.23 56959.66 88888.00 2003-03-17 03:26:59.392 076 15673.39 542.36 56959.18 88888.00 2003-03-17 03:27:00.392 076 15673.91 542.48 56959.42 88888.00 2003-03-17 03:27:01.392 076 15673.52 541.86 56959.18 88888.00 2003-03-17 03:27:02.392 076 15673.39 542.23 56959.05 88888.00 2003-03-17 03:27:03.392 076 15673.78 542.36 56958.81 88888.00 2003-03-17 03:27:04.392 076 15674.30 542.98 56959.05 88888.00 2003-03-17 03:27:05.392 076 15673.91 542.73 56959.05 88888.00 2003-03-17 03:27:06.392 076 15673.65 542.36 56959.18 88888.00 2003-03-17 03:27:07.392 076 15674.17 542.36 56959.30 88888.00 2003-03-17 03:27:08.392 076 15674.82 542.36 56959.30 88888.00 2003-03-17 03:27:09.392 076 15675.08 542.60 56958.44 88888.00 2003-03-17 03:27:10.392 076 15675.60 543.35 56959.18 88888.00 2003-03-17 03:27:11.392 076 15675.34 542.48 56959.05 88888.00 2003-03-17 03:27:12.392 076 15675.60 542.60 56959.54 88888.00 2003-03-17 03:27:13.392 076 15675.73 542.48 56959.05 88888.00 2003-03-17 03:27:14.392 076 15676.12 543.22 56959.66 88888.00 2003-03-17 03:27:15.392 076 15676.25 543.22 56959.30 88888.00 2003-03-17 03:27:16.392 076 15676.64 542.73 56959.18 88888.00 2003-03-17 03:27:17.392 076 15676.90 543.35 56959.66 88888.00 2003-03-17 03:27:18.392 076 15676.64 542.98 56960.16 88888.00 2003-03-17 03:27:19.392 076 15676.64 542.98 56960.03 88888.00 2003-03-17 03:27:20.392 076 15677.42 542.85 56960.28 88888.00 2003-03-17 03:27:21.392 076 15677.55 543.97 56960.16 88888.00 2003-03-17 03:27:22.392 076 15677.81 543.72 56959.54 88888.00 2003-03-17 03:27:23.392 076 15677.42 543.97 56959.30 88888.00 2003-03-17 03:27:24.392 076 15677.29 543.47 56960.40 88888.00 2003-03-17 03:27:25.392 076 15677.16 543.47 56960.40 88888.00 2003-03-17 03:27:26.392 076 15677.81 543.47 56959.54 88888.00 2003-03-17 03:27:27.392 076 15678.20 543.97 56960.28 88888.00 2003-03-17 03:27:28.392 076 15677.81 542.98 56960.03 88888.00 2003-03-17 03:27:29.392 076 15678.20 543.35 56960.52 88888.00 2003-03-17 03:27:30.392 076 15678.46 543.72 56959.54 88888.00 2003-03-17 03:27:31.392 076 15678.33 543.72 56960.52 88888.00 2003-03-17 03:27:32.392 076 15678.98 543.72 56960.89 88888.00 2003-03-17 03:27:33.392 076 15678.46 543.35 56960.03 88888.00 2003-03-17 03:27:34.392 076 15678.98 544.09 56960.77 88888.00 2003-03-17 03:27:35.392 076 15679.37 543.72 56961.13 88888.00 2003-03-17 03:27:36.392 076 15679.63 543.59 56961.01 88888.00 2003-03-17 03:27:37.392 076 15679.76 543.84 56960.52 88888.00 2003-03-17 03:27:38.392 076 15680.15 543.97 56960.40 88888.00 2003-03-17 03:27:39.392 076 15680.02 543.97 56961.25 88888.00 2003-03-17 03:27:40.392 076 15679.89 543.84 56960.77 88888.00 2003-03-17 03:27:41.392 076 15680.15 543.47 56960.77 88888.00 2003-03-17 03:27:42.392 076 15681.19 543.97 56961.62 88888.00 2003-03-17 03:27:43.392 076 15680.54 542.85 56961.01 88888.00 2003-03-17 03:27:44.392 076 15681.32 543.22 56960.77 88888.00 2003-03-17 03:27:45.392 076 15681.32 543.59 56961.75 88888.00 2003-03-17 03:27:46.392 076 15681.32 543.97 56961.99 88888.00 2003-03-17 03:27:47.392 076 15682.10 543.84 56961.62 88888.00 2003-03-17 03:27:48.392 076 15681.97 543.35 56961.75 88888.00 2003-03-17 03:27:49.392 076 15682.75 542.98 56961.87 88888.00 2003-03-17 03:27:50.392 076 15682.36 543.97 56961.87 88888.00 2003-03-17 03:27:51.392 076 15683.13 543.22 56962.23 88888.00 2003-03-17 03:27:52.392 076 15682.88 543.97 56962.48 88888.00 2003-03-17 03:27:53.392 076 15683.66 543.22 56962.11 88888.00 2003-03-17 03:27:54.392 076 15684.04 543.72 56962.48 88888.00 2003-03-17 03:27:55.392 076 15683.26 542.98 56961.99 88888.00 2003-03-17 03:27:56.392 076 15684.04 543.22 56962.72 88888.00 2003-03-17 03:27:57.392 076 15683.66 543.35 56962.60 88888.00 2003-03-17 03:27:58.392 076 15684.82 543.10 56962.97 88888.00 2003-03-17 03:27:59.392 076 15684.43 543.59 56962.48 88888.00 2003-03-17 03:28:00.392 076 15683.79 543.72 56962.72 88888.00 2003-03-17 03:28:01.392 076 15684.30 544.09 56963.21 88888.00 2003-03-17 03:28:02.392 076 15684.17 544.71 56963.21 88888.00 2003-03-17 03:28:03.392 076 15684.43 544.09 56963.21 88888.00 2003-03-17 03:28:04.392 076 15684.43 544.09 56963.46 88888.00 2003-03-17 03:28:05.392 076 15684.69 544.34 56963.33 88888.00 2003-03-17 03:28:06.392 076 15683.92 544.09 56963.33 88888.00 2003-03-17 03:28:07.392 076 15684.04 544.83 56963.82 88888.00 2003-03-17 03:28:08.392 076 15684.43 544.46 56963.46 88888.00 2003-03-17 03:28:09.392 076 15684.43 544.34 56963.95 88888.00 2003-03-17 03:28:10.392 076 15684.56 544.96 56964.31 88888.00 2003-03-17 03:28:11.392 076 15684.43 544.83 56963.58 88888.00 2003-03-17 03:28:12.392 076 15683.79 545.45 56963.82 88888.00 2003-03-17 03:28:13.392 076 15684.17 545.20 56963.70 88888.00 2003-03-17 03:28:14.392 076 15683.79 545.08 56963.95 88888.00 2003-03-17 03:28:15.392 076 15684.43 544.96 56963.70 88888.00 2003-03-17 03:28:16.392 076 15684.17 545.70 56964.19 88888.00 2003-03-17 03:28:17.392 076 15684.17 545.82 56964.31 88888.00 2003-03-17 03:28:18.392 076 15684.30 545.58 56964.19 88888.00 2003-03-17 03:28:19.392 076 15683.79 545.70 56963.95 88888.00 2003-03-17 03:28:20.392 076 15684.17 546.32 56963.95 88888.00 2003-03-17 03:28:21.392 076 15684.30 545.70 56964.31 88888.00 2003-03-17 03:28:22.392 076 15684.04 546.69 56964.55 88888.00 2003-03-17 03:28:23.392 076 15684.17 546.32 56963.95 88888.00 2003-03-17 03:28:24.392 076 15683.92 546.32 56964.07 88888.00 2003-03-17 03:28:25.392 076 15683.79 546.94 56963.95 88888.00 2003-03-17 03:28:26.392 076 15683.66 546.20 56964.07 88888.00 2003-03-17 03:28:27.392 076 15684.17 546.07 56963.82 88888.00 2003-03-17 03:28:28.392 076 15684.17 546.32 56964.68 88888.00 2003-03-17 03:28:29.392 076 15684.30 546.32 56964.55 88888.00 2003-03-17 03:28:30.392 076 15684.56 545.45 56963.95 88888.00 2003-03-17 03:28:31.392 076 15683.92 545.33 56964.19 88888.00 2003-03-17 03:28:32.392 076 15684.17 546.07 56963.82 88888.00 2003-03-17 03:28:33.392 076 15684.30 545.45 56964.31 88888.00 2003-03-17 03:28:34.392 076 15684.95 545.33 56964.19 88888.00 2003-03-17 03:28:35.392 076 15684.56 545.82 56964.55 88888.00 2003-03-17 03:28:36.392 076 15684.82 545.20 56964.19 88888.00 2003-03-17 03:28:37.392 076 15685.47 545.70 56964.68 88888.00 2003-03-17 03:28:38.392 076 15685.21 545.58 56964.07 88888.00 2003-03-17 03:28:39.392 076 15684.69 544.71 56964.43 88888.00 2003-03-17 03:28:40.392 076 15685.99 544.83 56964.19 88888.00 2003-03-17 03:28:41.392 076 15686.12 544.83 56964.31 88888.00 2003-03-17 03:28:42.392 076 15685.47 545.08 56964.43 88888.00 2003-03-17 03:28:43.392 076 15686.77 544.21 56964.55 88888.00 2003-03-17 03:28:44.392 076 15686.64 544.46 56964.55 88888.00 2003-03-17 03:28:45.392 076 15686.77 544.71 56964.68 88888.00 2003-03-17 03:28:46.392 076 15686.64 543.35 56964.92 88888.00 2003-03-17 03:28:47.392 076 15688.20 544.34 56964.80 88888.00 2003-03-17 03:28:48.392 076 15687.16 544.71 56965.29 88888.00 2003-03-17 03:28:49.392 076 15687.68 544.71 56964.92 88888.00 2003-03-17 03:28:50.392 076 15687.29 544.46 56964.68 88888.00 2003-03-17 03:28:51.392 076 15688.20 544.59 56965.29 88888.00 2003-03-17 03:28:52.392 076 15687.16 544.46 56964.92 88888.00 2003-03-17 03:28:53.392 076 15687.81 543.97 56965.29 88888.00 2003-03-17 03:28:54.392 076 15688.20 544.34 56965.17 88888.00 2003-03-17 03:28:55.392 076 15688.20 544.21 56965.29 88888.00 2003-03-17 03:28:56.392 076 15687.55 544.09 56965.78 88888.00 2003-03-17 03:28:57.392 076 15686.90 544.34 56965.17 88888.00 2003-03-17 03:28:58.392 076 15688.20 544.46 56965.54 88888.00 2003-03-17 03:28:59.392 076 15688.33 544.34 56965.05 88888.00 2003-03-17 03:29:00.392 076 15687.68 544.34 56965.90 88888.00 2003-03-17 03:29:01.392 076 15687.16 544.59 56965.54 88888.00 2003-03-17 03:29:02.392 076 15687.68 544.09 56965.66 88888.00 2003-03-17 03:29:03.392 076 15687.29 544.83 56965.78 88888.00 2003-03-17 03:29:04.392 076 15687.68 544.46 56966.14 88888.00 2003-03-17 03:29:05.392 076 15687.29 544.83 56966.02 88888.00 2003-03-17 03:29:06.392 076 15687.29 544.71 56965.29 88888.00 2003-03-17 03:29:07.392 076 15687.16 544.83 56965.17 88888.00 2003-03-17 03:29:08.392 076 15687.29 545.20 56965.54 88888.00 2003-03-17 03:29:09.392 076 15687.16 545.70 56966.14 88888.00 2003-03-17 03:29:10.392 076 15687.03 544.96 56965.29 88888.00 2003-03-17 03:29:11.392 076 15687.55 545.33 56965.66 88888.00 2003-03-17 03:29:12.392 076 15686.77 545.70 56965.54 88888.00 2003-03-17 03:29:13.392 076 15686.64 545.20 56965.78 88888.00 2003-03-17 03:29:14.392 076 15687.68 544.96 56965.78 88888.00 2003-03-17 03:29:15.392 076 15687.42 545.33 56966.02 88888.00 2003-03-17 03:29:16.392 076 15687.16 545.70 56966.02 88888.00 2003-03-17 03:29:17.392 076 15687.42 545.33 56966.27 88888.00 2003-03-17 03:29:18.392 076 15686.64 545.20 56966.27 88888.00 2003-03-17 03:29:19.392 076 15686.64 545.08 56965.90 88888.00 2003-03-17 03:29:20.392 076 15686.77 545.33 56966.14 88888.00 2003-03-17 03:29:21.392 076 15687.29 544.83 56966.39 88888.00 2003-03-17 03:29:22.392 076 15687.03 544.96 56966.64 88888.00 2003-03-17 03:29:23.392 076 15686.77 545.33 56966.51 88888.00 2003-03-17 03:29:24.392 076 15686.51 545.45 56966.27 88888.00 2003-03-17 03:29:25.392 076 15686.77 544.83 56966.88 88888.00 2003-03-17 03:29:26.392 076 15687.29 544.59 56966.76 88888.00 2003-03-17 03:29:27.392 076 15687.55 544.83 56966.27 88888.00 2003-03-17 03:29:28.392 076 15687.16 545.45 56966.64 88888.00 2003-03-17 03:29:29.392 076 15686.51 545.20 56966.88 88888.00 2003-03-17 03:29:30.392 076 15687.81 545.33 56966.64 88888.00 2003-03-17 03:29:31.392 076 15686.38 544.96 56966.02 88888.00 2003-03-17 03:29:32.392 076 15686.77 544.34 56966.02 88888.00 2003-03-17 03:29:33.392 076 15687.42 545.45 56966.76 88888.00 2003-03-17 03:29:34.392 076 15687.16 545.33 56967.00 88888.00 2003-03-17 03:29:35.392 076 15687.16 544.96 56966.51 88888.00 2003-03-17 03:29:36.392 076 15686.77 545.08 56966.27 88888.00 2003-03-17 03:29:37.392 076 15686.64 545.95 56966.39 88888.00 2003-03-17 03:29:38.392 076 15687.03 545.58 56966.88 88888.00 2003-03-17 03:29:39.392 076 15687.03 545.58 56966.02 88888.00 2003-03-17 03:29:40.392 076 15686.64 546.32 56966.76 88888.00 2003-03-17 03:29:41.392 076 15687.16 545.82 56966.27 88888.00 2003-03-17 03:29:42.392 076 15687.03 545.58 56967.12 88888.00 2003-03-17 03:29:43.392 076 15686.64 545.95 56966.39 88888.00 2003-03-17 03:29:44.392 076 15687.55 546.07 56966.76 88888.00 2003-03-17 03:29:45.392 076 15686.12 546.69 56966.02 88888.00 2003-03-17 03:29:46.392 076 15686.90 546.07 56966.27 88888.00 2003-03-17 03:29:47.392 076 15686.12 546.20 56966.76 88888.00 2003-03-17 03:29:48.392 076 15687.03 545.95 56966.64 88888.00 2003-03-17 03:29:49.392 076 15686.77 546.44 56966.51 88888.00 2003-03-17 03:29:50.392 076 15687.03 545.20 56966.88 88888.00 2003-03-17 03:29:51.392 076 15686.90 545.95 56967.00 88888.00 2003-03-17 03:29:52.392 076 15686.90 545.70 56966.88 88888.00 2003-03-17 03:29:53.392 076 15686.51 545.70 56966.64 88888.00 2003-03-17 03:29:54.392 076 15686.25 545.82 56967.00 88888.00 2003-03-17 03:29:55.392 076 15686.38 545.58 56966.76 88888.00 2003-03-17 03:29:56.392 076 15685.86 545.82 56967.00 88888.00 2003-03-17 03:29:57.392 076 15686.25 545.33 56966.76 88888.00 2003-03-17 03:29:58.392 076 15686.64 545.08 56967.25 88888.00 2003-03-17 03:29:59.392 076 15686.38 545.33 56967.37 88888.00 2003-03-17 03:30:00.392 076 15686.12 545.20 56966.88 88888.00 2003-03-17 03:30:01.392 076 15686.25 545.33 56966.88 88888.00 2003-03-17 03:30:02.392 076 15685.73 545.70 56967.49 88888.00 2003-03-17 03:30:03.392 076 15686.38 546.07 56967.12 88888.00 2003-03-17 03:30:04.392 076 15686.25 545.70 56967.00 88888.00 2003-03-17 03:30:05.392 076 15685.47 546.07 56967.37 88888.00 2003-03-17 03:30:06.392 076 15686.77 546.20 56967.12 88888.00 2003-03-17 03:30:07.392 076 15686.12 546.69 56967.25 88888.00 2003-03-17 03:30:08.392 076 15685.73 546.44 56966.88 88888.00 2003-03-17 03:30:09.392 076 15686.12 546.57 56967.25 88888.00 2003-03-17 03:30:10.392 076 15685.73 546.32 56967.37 88888.00 2003-03-17 03:30:11.392 076 15686.64 546.69 56966.51 88888.00 2003-03-17 03:30:12.392 076 15686.12 546.44 56966.88 88888.00 2003-03-17 03:30:13.392 076 15685.47 547.06 56967.12 88888.00 2003-03-17 03:30:14.392 076 15686.25 546.81 56967.25 88888.00 2003-03-17 03:30:15.392 076 15685.34 547.06 56967.12 88888.00 2003-03-17 03:30:16.392 076 15685.21 547.31 56967.25 88888.00 2003-03-17 03:30:17.392 076 15685.60 547.43 56967.37 88888.00 2003-03-17 03:30:18.392 076 15684.69 547.68 56966.88 88888.00 2003-03-17 03:30:19.392 076 15684.95 547.31 56966.14 88888.00 2003-03-17 03:30:20.392 076 15686.25 547.56 56966.39 88888.00 2003-03-17 03:30:21.392 076 15684.95 547.93 56967.37 88888.00 2003-03-17 03:30:22.392 076 15684.95 547.68 56966.88 88888.00 2003-03-17 03:30:23.392 076 15685.73 548.05 56966.76 88888.00 2003-03-17 03:30:24.392 076 15684.95 547.31 56966.88 88888.00 2003-03-17 03:30:25.392 076 15684.95 547.31 56967.00 88888.00 2003-03-17 03:30:26.392 076 15685.21 548.18 56966.39 88888.00 2003-03-17 03:30:27.392 076 15685.34 547.68 56965.78 88888.00 2003-03-17 03:30:28.392 076 15685.47 548.67 56966.39 88888.00 2003-03-17 03:30:29.392 076 15685.21 547.31 56966.88 88888.00 2003-03-17 03:30:30.392 076 15685.08 548.67 56966.51 88888.00 2003-03-17 03:30:31.392 076 15684.95 548.42 56967.00 88888.00 2003-03-17 03:30:32.392 076 15685.21 548.67 56966.76 88888.00 2003-03-17 03:30:33.392 076 15684.69 548.55 56967.12 88888.00 2003-03-17 03:30:34.392 076 15684.82 548.18 56965.41 88888.00 2003-03-17 03:30:35.392 076 15684.56 548.67 56966.51 88888.00 2003-03-17 03:30:36.392 076 15684.95 548.67 56967.00 88888.00 2003-03-17 03:30:37.392 076 15684.95 548.80 56967.12 88888.00 2003-03-17 03:30:38.392 076 15684.69 549.17 56966.51 88888.00 2003-03-17 03:30:39.392 076 15684.17 548.92 56967.12 88888.00 2003-03-17 03:30:40.392 076 15684.95 548.55 56966.64 88888.00 2003-03-17 03:30:41.392 076 15685.47 549.42 56966.39 88888.00 2003-03-17 03:30:42.392 076 15685.86 549.29 56966.88 88888.00 2003-03-17 03:30:43.392 076 15685.47 549.91 56966.39 88888.00 2003-03-17 03:30:44.392 076 15685.60 549.54 56966.27 88888.00 2003-03-17 03:30:45.392 076 15685.99 549.54 56966.02 88888.00 2003-03-17 03:30:46.392 076 15685.73 549.66 56966.76 88888.00 2003-03-17 03:30:47.392 076 15685.99 549.91 56966.14 88888.00 2003-03-17 03:30:48.392 076 15686.51 549.66 56966.39 88888.00 2003-03-17 03:30:49.392 076 15685.73 549.91 56966.02 88888.00 2003-03-17 03:30:50.392 076 15685.73 550.16 56965.90 88888.00 2003-03-17 03:30:51.392 076 15685.73 549.91 56966.51 88888.00 2003-03-17 03:30:52.392 076 15685.47 549.91 56965.90 88888.00 2003-03-17 03:30:53.392 076 15685.99 550.28 56966.02 88888.00 2003-03-17 03:30:54.392 076 15685.86 550.78 56965.90 88888.00 2003-03-17 03:30:55.392 076 15685.86 550.41 56966.64 88888.00 2003-03-17 03:30:56.392 076 15685.60 550.41 56966.27 88888.00 2003-03-17 03:30:57.392 076 15685.86 550.53 56966.76 88888.00 2003-03-17 03:30:58.392 076 15686.38 550.53 56966.27 88888.00 2003-03-17 03:30:59.392 076 15687.16 550.28 56965.90 88888.00 2003-03-17 03:31:00.392 076 15686.90 551.52 56966.64 88888.00 2003-03-17 03:31:01.392 076 15686.51 551.03 56965.66 88888.00 2003-03-17 03:31:02.392 076 15687.16 551.40 56966.14 88888.00 2003-03-17 03:31:03.392 076 15686.77 551.40 56966.51 88888.00 2003-03-17 03:31:04.392 076 15687.03 551.03 56966.27 88888.00 2003-03-17 03:31:05.392 076 15686.51 551.40 56966.76 88888.00 2003-03-17 03:31:06.392 076 15686.25 551.77 56966.39 88888.00 2003-03-17 03:31:07.392 076 15687.03 551.52 56966.27 88888.00 2003-03-17 03:31:08.392 076 15687.29 552.14 56966.27 88888.00 2003-03-17 03:31:09.392 076 15687.68 551.77 56966.51 88888.00 2003-03-17 03:31:10.392 076 15687.81 552.02 56965.90 88888.00 2003-03-17 03:31:11.392 076 15687.94 552.39 56966.14 88888.00 2003-03-17 03:31:12.392 076 15688.59 551.52 56965.54 88888.00 2003-03-17 03:31:13.392 076 15688.07 552.51 56966.14 88888.00 2003-03-17 03:31:14.392 076 15688.20 552.88 56966.51 88888.00 2003-03-17 03:31:15.392 076 15688.59 552.51 56966.64 88888.00 2003-03-17 03:31:16.392 076 15688.72 552.26 56966.39 88888.00 2003-03-17 03:31:17.392 076 15688.20 552.26 56966.39 88888.00 2003-03-17 03:31:18.392 076 15688.98 552.64 56966.76 88888.00 2003-03-17 03:31:19.392 076 15688.85 552.76 56966.51 88888.00 2003-03-17 03:31:20.392 076 15688.85 552.14 56966.14 88888.00 2003-03-17 03:31:21.392 076 15688.98 552.88 56966.27 88888.00 2003-03-17 03:31:22.392 076 15689.50 552.88 56965.66 88888.00 2003-03-17 03:31:23.392 076 15688.72 552.88 56966.27 88888.00 2003-03-17 03:31:24.392 076 15689.24 552.64 56965.78 88888.00 2003-03-17 03:31:25.392 076 15689.37 552.64 56966.14 88888.00 2003-03-17 03:31:26.392 076 15688.85 553.13 56966.39 88888.00 2003-03-17 03:31:27.392 076 15689.37 553.63 56967.00 88888.00 2003-03-17 03:31:28.392 076 15689.63 553.63 56966.88 88888.00 2003-03-17 03:31:29.392 076 15689.37 553.63 56966.39 88888.00 2003-03-17 03:31:30.392 076 15689.24 554.25 56966.39 88888.00 2003-03-17 03:31:31.392 076 15689.76 553.50 56967.00 88888.00 2003-03-17 03:31:32.392 076 15689.63 553.87 56966.64 88888.00 2003-03-17 03:31:33.392 076 15689.63 554.25 56967.37 88888.00 2003-03-17 03:31:34.392 076 15689.50 554.37 56967.00 88888.00 2003-03-17 03:31:35.392 076 15689.76 554.62 56966.88 88888.00 2003-03-17 03:31:36.392 076 15689.89 553.50 56966.88 88888.00 2003-03-17 03:31:37.392 076 15689.37 554.62 56966.88 88888.00 2003-03-17 03:31:38.392 076 15689.37 554.62 56966.64 88888.00 2003-03-17 03:31:39.392 076 15690.02 554.74 56967.12 88888.00 2003-03-17 03:31:40.392 076 15689.50 555.48 56966.76 88888.00 2003-03-17 03:31:41.392 076 15688.98 554.99 56967.37 88888.00 2003-03-17 03:31:42.392 076 15688.20 555.73 56967.49 88888.00 2003-03-17 03:31:43.392 076 15689.11 555.61 56966.39 88888.00 2003-03-17 03:31:44.392 076 15689.11 555.61 56966.14 88888.00 2003-03-17 03:31:45.392 076 15689.37 555.98 56966.27 88888.00 2003-03-17 03:31:46.392 076 15688.72 556.23 56966.27 88888.00 2003-03-17 03:31:47.392 076 15688.72 555.86 56966.02 88888.00 2003-03-17 03:31:48.392 076 15688.59 555.86 56967.49 88888.00 2003-03-17 03:31:49.392 076 15688.59 556.23 56967.25 88888.00 2003-03-17 03:31:50.392 076 15688.72 555.98 56967.00 88888.00 2003-03-17 03:31:51.392 076 15688.33 555.73 56966.51 88888.00 2003-03-17 03:31:52.392 076 15688.98 555.98 56966.88 88888.00 2003-03-17 03:31:53.392 076 15689.37 556.35 56965.90 88888.00 2003-03-17 03:31:54.392 076 15688.72 555.61 56965.66 88888.00 2003-03-17 03:31:55.392 076 15688.85 555.86 56966.02 88888.00 2003-03-17 03:31:56.392 076 15688.98 554.99 56966.14 88888.00 2003-03-17 03:31:57.392 076 15689.24 555.73 56965.90 88888.00 2003-03-17 03:31:58.392 076 15689.50 555.73 56965.90 88888.00 2003-03-17 03:31:59.392 076 15689.50 555.48 56966.02 88888.00 2003-03-17 03:32:00.392 076 15689.11 555.86 56965.66 88888.00 2003-03-17 03:32:01.392 076 15688.85 556.10 56966.88 88888.00 2003-03-17 03:32:02.392 076 15689.37 555.24 56965.90 88888.00 2003-03-17 03:32:03.392 076 15689.24 555.86 56965.78 88888.00 2003-03-17 03:32:04.392 076 15689.76 555.11 56966.27 88888.00 2003-03-17 03:32:05.392 076 15689.50 555.98 56966.76 88888.00 2003-03-17 03:32:06.392 076 15689.76 555.73 56966.14 88888.00 2003-03-17 03:32:07.392 076 15689.50 555.86 56966.02 88888.00 2003-03-17 03:32:08.392 076 15690.28 555.61 56966.14 88888.00 2003-03-17 03:32:09.392 076 15690.41 555.61 56966.02 88888.00 2003-03-17 03:32:10.392 076 15689.50 555.48 56965.78 88888.00 2003-03-17 03:32:11.392 076 15690.28 557.22 56966.64 88888.00 2003-03-17 03:32:12.392 076 15690.41 556.48 56966.39 88888.00 2003-03-17 03:32:13.392 076 15690.28 556.10 56966.02 88888.00 2003-03-17 03:32:14.392 076 15690.54 556.60 56966.27 88888.00 2003-03-17 03:32:15.392 076 15690.41 556.60 56966.39 88888.00 2003-03-17 03:32:16.392 076 15690.28 557.59 56966.39 88888.00 2003-03-17 03:32:17.392 076 15690.15 557.34 56966.14 88888.00 2003-03-17 03:32:18.392 076 15691.32 558.46 56966.27 88888.00 2003-03-17 03:32:19.392 076 15690.28 557.84 56966.14 88888.00 2003-03-17 03:32:20.392 076 15689.76 557.47 56966.14 88888.00 2003-03-17 03:32:21.392 076 15689.89 557.59 56966.14 88888.00 2003-03-17 03:32:22.392 076 15690.15 558.09 56965.78 88888.00 2003-03-17 03:32:23.392 076 15689.76 558.58 56965.90 88888.00 2003-03-17 03:32:24.392 076 15689.89 558.33 56967.00 88888.00 2003-03-17 03:32:25.392 076 15689.76 558.21 56966.51 88888.00 2003-03-17 03:32:26.392 076 15689.37 559.45 56967.00 88888.00 2003-03-17 03:32:27.392 076 15689.76 559.32 56966.27 88888.00 2003-03-17 03:32:28.392 076 15689.24 559.45 56966.14 88888.00 2003-03-17 03:32:29.392 076 15689.11 559.57 56966.14 88888.00 2003-03-17 03:32:30.392 076 15689.11 559.70 56966.27 88888.00 2003-03-17 03:32:31.392 076 15689.24 560.56 56966.02 88888.00 2003-03-17 03:32:32.392 076 15689.37 561.06 56966.88 88888.00 2003-03-17 03:32:33.392 076 15689.24 560.69 56966.27 88888.00 2003-03-17 03:32:34.392 076 15688.46 561.43 56966.39 88888.00 2003-03-17 03:32:35.392 076 15688.59 560.93 56965.78 88888.00 2003-03-17 03:32:36.392 076 15689.11 562.05 56966.76 88888.00 2003-03-17 03:32:37.392 076 15688.59 561.55 56966.51 88888.00 2003-03-17 03:32:38.392 076 15688.07 562.42 56966.27 88888.00 2003-03-17 03:32:39.392 076 15688.59 562.67 56965.78 88888.00 2003-03-17 03:32:40.392 076 15688.46 562.79 56965.90 88888.00 2003-03-17 03:32:41.392 076 15688.98 563.16 56965.54 88888.00 2003-03-17 03:32:42.392 076 15689.11 563.29 56966.51 88888.00 2003-03-17 03:32:43.392 076 15688.46 563.66 56966.76 88888.00 2003-03-17 03:32:44.392 076 15688.98 563.53 56966.27 88888.00 2003-03-17 03:32:45.392 076 15688.85 564.65 56966.02 88888.00 2003-03-17 03:32:46.392 076 15688.46 564.03 56966.27 88888.00 2003-03-17 03:32:47.392 076 15689.24 563.91 56966.02 88888.00 2003-03-17 03:32:48.392 076 15688.98 563.91 56966.51 88888.00 2003-03-17 03:32:49.392 076 15688.85 563.53 56965.90 88888.00 2003-03-17 03:32:50.392 076 15689.24 564.40 56965.66 88888.00 2003-03-17 03:32:51.392 076 15689.24 563.66 56966.02 88888.00 2003-03-17 03:32:52.392 076 15688.72 563.66 56965.66 88888.00 2003-03-17 03:32:53.392 076 15689.24 563.66 56965.90 88888.00 2003-03-17 03:32:54.392 076 15689.50 563.53 56965.66 88888.00 2003-03-17 03:32:55.392 076 15689.11 562.30 56965.90 88888.00 2003-03-17 03:32:56.392 076 15689.50 562.92 56966.27 88888.00 2003-03-17 03:32:57.392 076 15690.02 562.67 56965.41 88888.00 2003-03-17 03:32:58.392 076 15689.50 562.30 56966.14 88888.00 2003-03-17 03:32:59.392 076 15690.28 562.42 56965.66 88888.00 2003-03-17 03:33:00.392 076 15689.24 561.92 56965.66 88888.00 2003-03-17 03:33:01.392 076 15690.54 562.17 56965.78 88888.00 2003-03-17 03:33:02.392 076 15690.54 561.92 56965.17 88888.00 2003-03-17 03:33:03.392 076 15690.93 561.43 56965.66 88888.00 2003-03-17 03:33:04.392 076 15690.54 562.17 56965.54 88888.00 2003-03-17 03:33:05.392 076 15690.67 561.31 56964.92 88888.00 2003-03-17 03:33:06.392 076 15691.06 561.68 56966.14 88888.00 2003-03-17 03:33:07.392 076 15691.58 561.55 56966.02 88888.00 2003-03-17 03:33:08.392 076 15690.93 561.92 56965.17 88888.00 2003-03-17 03:33:09.392 076 15691.97 561.92 56965.78 88888.00 2003-03-17 03:33:10.392 076 15691.71 561.68 56965.17 88888.00 2003-03-17 03:33:11.392 076 15691.32 562.30 56966.14 88888.00 2003-03-17 03:33:12.392 076 15691.06 562.67 56965.54 88888.00 2003-03-17 03:33:13.392 076 15690.80 563.29 56965.54 88888.00 2003-03-17 03:33:14.392 076 15691.32 563.29 56965.54 88888.00 2003-03-17 03:33:15.392 076 15690.93 563.04 56966.02 88888.00 2003-03-17 03:33:16.392 076 15691.19 563.29 56965.66 88888.00 2003-03-17 03:33:17.392 076 15691.32 564.15 56966.14 88888.00 2003-03-17 03:33:18.392 076 15691.32 563.66 56965.41 88888.00 2003-03-17 03:33:19.392 076 15691.19 564.40 56965.90 88888.00 2003-03-17 03:33:20.392 076 15690.93 564.03 56966.27 88888.00 2003-03-17 03:33:21.392 076 15691.45 564.65 56966.14 88888.00 2003-03-17 03:33:22.392 076 15691.06 564.40 56965.90 88888.00 2003-03-17 03:33:23.392 076 15691.45 565.52 56966.14 88888.00 2003-03-17 03:33:24.392 076 15691.06 564.90 56966.02 88888.00 2003-03-17 03:33:25.392 076 15691.19 565.64 56965.90 88888.00 2003-03-17 03:33:26.392 076 15690.80 565.76 56966.14 88888.00 2003-03-17 03:33:27.392 076 15691.32 565.27 56965.78 88888.00 2003-03-17 03:33:28.392 076 15691.97 566.14 56965.90 88888.00 2003-03-17 03:33:29.392 076 15690.93 566.76 56965.41 88888.00 2003-03-17 03:33:30.392 076 15691.19 565.76 56966.14 88888.00 2003-03-17 03:33:31.392 076 15691.19 566.63 56966.14 88888.00 2003-03-17 03:33:32.392 076 15692.23 565.89 56965.29 88888.00 2003-03-17 03:33:33.392 076 15691.71 567.00 56965.66 88888.00 2003-03-17 03:33:34.392 076 15691.97 567.50 56965.66 88888.00 2003-03-17 03:33:35.392 076 15690.67 567.13 56965.17 88888.00 2003-03-17 03:33:36.392 076 15692.10 567.62 56965.90 88888.00 2003-03-17 03:33:37.392 076 15691.71 567.50 56966.27 88888.00 2003-03-17 03:33:38.392 076 15691.97 567.87 56965.54 88888.00 2003-03-17 03:33:39.392 076 15691.58 567.37 56965.66 88888.00 2003-03-17 03:33:40.392 076 15691.84 568.12 56965.90 88888.00 2003-03-17 03:33:41.392 076 15691.19 568.61 56966.02 88888.00 2003-03-17 03:33:42.392 076 15691.71 568.61 56966.02 88888.00 2003-03-17 03:33:43.392 076 15690.93 569.23 56965.29 88888.00 2003-03-17 03:33:44.392 076 15691.45 569.36 56965.90 88888.00 2003-03-17 03:33:45.392 076 15691.58 570.47 56965.90 88888.00 2003-03-17 03:33:46.392 076 15691.06 569.60 56965.41 88888.00 2003-03-17 03:33:47.392 076 15691.45 570.72 56965.78 88888.00 2003-03-17 03:33:48.392 076 15691.84 569.73 56966.02 88888.00 2003-03-17 03:33:49.392 076 15691.58 570.35 56965.90 88888.00 2003-03-17 03:33:50.392 076 15690.15 571.21 56965.90 88888.00 2003-03-17 03:33:51.392 076 15690.80 570.97 56965.78 88888.00 2003-03-17 03:33:52.392 076 15690.93 571.83 56965.54 88888.00 2003-03-17 03:33:53.392 076 15691.19 572.20 56965.54 88888.00 2003-03-17 03:33:54.392 076 15689.89 572.70 56965.66 88888.00 2003-03-17 03:33:55.392 076 15690.15 572.82 56965.90 88888.00 2003-03-17 03:33:56.392 076 15689.76 572.82 56965.17 88888.00 2003-03-17 03:33:57.392 076 15689.24 572.58 56966.02 88888.00 2003-03-17 03:33:58.392 076 15689.50 572.33 56965.54 88888.00 2003-03-17 03:33:59.392 076 15688.98 573.44 56965.54 88888.00 2003-03-17 03:34:00.392 076 15688.98 573.20 56964.43 88888.00 2003-03-17 03:34:01.392 076 15688.59 573.44 56964.31 88888.00 2003-03-17 03:34:02.392 076 15688.72 573.20 56965.54 88888.00 2003-03-17 03:34:03.392 076 15688.33 572.82 56965.29 88888.00 2003-03-17 03:34:04.392 076 15688.59 573.07 56964.55 88888.00 2003-03-17 03:34:05.392 076 15688.59 573.94 56964.80 88888.00 2003-03-17 03:34:06.392 076 15688.07 573.57 56964.68 88888.00 2003-03-17 03:34:07.392 076 15688.59 573.94 56964.92 88888.00 2003-03-17 03:34:08.392 076 15688.20 573.81 56965.05 88888.00 2003-03-17 03:34:09.392 076 15688.20 572.95 56964.55 88888.00 2003-03-17 03:34:10.392 076 15688.46 573.69 56964.68 88888.00 2003-03-17 03:34:11.392 076 15688.46 573.81 56964.31 88888.00 2003-03-17 03:34:12.392 076 15688.20 573.44 56964.80 88888.00 2003-03-17 03:34:13.392 076 15688.20 573.20 56964.07 88888.00 2003-03-17 03:34:14.392 076 15688.20 573.07 56964.68 88888.00 2003-03-17 03:34:15.392 076 15688.46 573.07 56964.07 88888.00 2003-03-17 03:34:16.392 076 15688.72 573.07 56964.07 88888.00 2003-03-17 03:34:17.392 076 15688.85 573.32 56964.31 88888.00 2003-03-17 03:34:18.392 076 15688.72 572.20 56963.95 88888.00 2003-03-17 03:34:19.392 076 15688.85 572.82 56963.58 88888.00 2003-03-17 03:34:20.392 076 15688.59 573.69 56963.09 88888.00 2003-03-17 03:34:21.392 076 15688.85 572.45 56963.21 88888.00 2003-03-17 03:34:22.392 076 15689.37 573.07 56963.46 88888.00 2003-03-17 03:34:23.392 076 15688.59 572.82 56963.70 88888.00 2003-03-17 03:34:24.392 076 15689.24 573.07 56963.58 88888.00 2003-03-17 03:34:25.392 076 15689.76 572.45 56963.82 88888.00 2003-03-17 03:34:26.392 076 15689.37 572.95 56962.97 88888.00 2003-03-17 03:34:27.392 076 15690.15 572.33 56962.84 88888.00 2003-03-17 03:34:28.392 076 15689.89 571.71 56963.21 88888.00 2003-03-17 03:34:29.392 076 15690.54 571.46 56963.33 88888.00 2003-03-17 03:34:30.392 076 15690.15 572.45 56962.60 88888.00 2003-03-17 03:34:31.392 076 15690.54 571.96 56962.60 88888.00 2003-03-17 03:34:32.392 076 15690.93 572.33 56962.84 88888.00 2003-03-17 03:34:33.392 076 15690.54 571.83 56962.60 88888.00 2003-03-17 03:34:34.392 076 15690.67 571.83 56963.21 88888.00 2003-03-17 03:34:35.392 076 15691.58 571.96 56962.23 88888.00 2003-03-17 03:34:36.392 076 15691.19 571.96 56962.11 88888.00 2003-03-17 03:34:37.392 076 15692.23 571.59 56962.97 88888.00 2003-03-17 03:34:38.392 076 15691.19 571.09 56962.84 88888.00 2003-03-17 03:34:39.392 076 15691.97 571.34 56961.99 88888.00 2003-03-17 03:34:40.392 076 15691.97 571.34 56961.99 88888.00 2003-03-17 03:34:41.392 076 15692.10 571.09 56962.60 88888.00 2003-03-17 03:34:42.392 076 15692.23 571.09 56962.48 88888.00 2003-03-17 03:34:43.392 076 15692.10 570.72 56962.97 88888.00 2003-03-17 03:34:44.392 076 15693.01 571.09 56962.23 88888.00 2003-03-17 03:34:45.392 076 15692.62 570.47 56963.09 88888.00 2003-03-17 03:34:46.392 076 15693.01 570.10 56962.97 88888.00 2003-03-17 03:34:47.392 076 15692.62 570.84 56962.60 88888.00 2003-03-17 03:34:48.392 076 15692.88 570.10 56963.33 88888.00 2003-03-17 03:34:49.392 076 15693.40 569.85 56963.70 88888.00 2003-03-17 03:34:50.392 076 15693.27 570.47 56963.09 88888.00 2003-03-17 03:34:51.392 076 15692.75 570.72 56963.21 88888.00 2003-03-17 03:34:52.392 076 15693.27 570.35 56963.21 88888.00 2003-03-17 03:34:53.392 076 15693.40 570.35 56963.95 88888.00 2003-03-17 03:34:54.392 076 15694.18 570.35 56963.33 88888.00 2003-03-17 03:34:55.392 076 15693.92 570.22 56963.82 88888.00 2003-03-17 03:34:56.392 076 15693.53 570.35 56963.21 88888.00 2003-03-17 03:34:57.392 076 15693.27 570.59 56963.58 88888.00 2003-03-17 03:34:58.392 076 15693.01 571.21 56963.58 88888.00 2003-03-17 03:34:59.392 076 15693.14 571.09 56963.21 88888.00 2003-03-17 03:35:00.392 076 15693.79 570.72 56963.33 88888.00 2003-03-17 03:35:01.392 076 15693.14 571.34 56963.58 88888.00 2003-03-17 03:35:02.392 076 15693.79 570.72 56963.82 88888.00 2003-03-17 03:35:03.392 076 15693.53 571.09 56963.70 88888.00 2003-03-17 03:35:04.392 076 15693.53 571.59 56963.46 88888.00 2003-03-17 03:35:05.392 076 15693.27 571.46 56963.58 88888.00 2003-03-17 03:35:06.392 076 15693.40 571.34 56964.07 88888.00 2003-03-17 03:35:07.392 076 15693.14 571.71 56962.72 88888.00 2003-03-17 03:35:08.392 076 15692.88 571.83 56962.84 88888.00 2003-03-17 03:35:09.392 076 15692.88 572.20 56963.46 88888.00 2003-03-17 03:35:10.392 076 15693.14 571.71 56963.33 88888.00 2003-03-17 03:35:11.392 076 15693.66 572.08 56963.95 88888.00 2003-03-17 03:35:12.392 076 15692.23 571.96 56963.33 88888.00 2003-03-17 03:35:13.392 076 15693.53 571.59 56963.33 88888.00 2003-03-17 03:35:14.392 076 15693.01 571.71 56963.58 88888.00 2003-03-17 03:35:15.392 076 15693.53 571.46 56963.95 88888.00 2003-03-17 03:35:16.392 076 15692.75 570.97 56964.55 88888.00 2003-03-17 03:35:17.392 076 15692.49 571.09 56963.58 88888.00 2003-03-17 03:35:18.392 076 15693.01 570.84 56963.46 88888.00 2003-03-17 03:35:19.392 076 15692.75 570.97 56963.46 88888.00 2003-03-17 03:35:20.392 076 15693.27 570.59 56963.33 88888.00 2003-03-17 03:35:21.392 076 15693.27 570.22 56964.31 88888.00 2003-03-17 03:35:22.392 076 15692.88 570.47 56964.07 88888.00 2003-03-17 03:35:23.392 076 15692.75 570.72 56963.21 88888.00 2003-03-17 03:35:24.392 076 15693.53 570.47 56964.07 88888.00 2003-03-17 03:35:25.392 076 15693.14 569.98 56964.31 88888.00 2003-03-17 03:35:26.392 076 15692.88 571.09 56964.31 88888.00 2003-03-17 03:35:27.392 076 15692.75 570.47 56964.07 88888.00 2003-03-17 03:35:28.392 076 15692.36 570.10 56964.07 88888.00 2003-03-17 03:35:29.392 076 15691.97 571.34 56964.43 88888.00 2003-03-17 03:35:30.392 076 15692.10 571.09 56963.95 88888.00 2003-03-17 03:35:31.392 076 15691.84 570.59 56964.07 88888.00 2003-03-17 03:35:32.392 076 15691.19 571.71 56964.07 88888.00 2003-03-17 03:35:33.392 076 15691.45 571.59 56963.95 88888.00 2003-03-17 03:35:34.392 076 15690.93 572.08 56963.70 88888.00 2003-03-17 03:35:35.392 076 15690.54 571.46 56963.82 88888.00 2003-03-17 03:35:36.392 076 15689.89 572.20 56963.33 88888.00 2003-03-17 03:35:37.392 076 15690.80 572.08 56963.82 88888.00 2003-03-17 03:35:38.392 076 15690.02 571.96 56964.07 88888.00 2003-03-17 03:35:39.392 076 15689.50 572.45 56963.46 88888.00 2003-03-17 03:35:40.392 076 15688.98 572.20 56963.70 88888.00 2003-03-17 03:35:41.392 076 15688.98 572.70 56962.97 88888.00 2003-03-17 03:35:42.392 076 15688.20 572.45 56963.33 88888.00 2003-03-17 03:35:43.392 076 15687.29 573.94 56963.21 88888.00 2003-03-17 03:35:44.392 076 15687.55 572.70 56962.97 88888.00 2003-03-17 03:35:45.392 076 15686.38 573.57 56962.84 88888.00 2003-03-17 03:35:46.392 076 15686.51 573.81 56962.23 88888.00 2003-03-17 03:35:47.392 076 15686.64 573.69 56962.11 88888.00 2003-03-17 03:35:48.392 076 15685.86 573.57 56962.84 88888.00 2003-03-17 03:35:49.392 076 15685.99 573.81 56962.48 88888.00 2003-03-17 03:35:50.392 076 15684.82 573.44 56962.11 88888.00 2003-03-17 03:35:51.392 076 15684.95 573.44 56962.48 88888.00 2003-03-17 03:35:52.392 076 15684.04 573.94 56962.23 88888.00 2003-03-17 03:35:53.392 076 15684.17 573.69 56961.99 88888.00 2003-03-17 03:35:54.392 076 15684.56 573.44 56961.25 88888.00 2003-03-17 03:35:55.392 076 15683.26 572.95 56961.25 88888.00 2003-03-17 03:35:56.392 076 15683.79 573.81 56961.75 88888.00 2003-03-17 03:35:57.392 076 15683.53 573.94 56961.13 88888.00 2003-03-17 03:35:58.392 076 15683.53 573.69 56961.25 88888.00 2003-03-17 03:35:59.392 076 15684.04 573.81 56961.13 88888.00 2003-03-17 03:36:00.392 076 15683.39 574.19 56960.28 88888.00 2003-03-17 03:36:01.392 076 15683.39 573.57 56960.52 88888.00 2003-03-17 03:36:02.392 076 15683.79 574.19 56960.52 88888.00 2003-03-17 03:36:03.392 076 15683.79 573.94 56960.03 88888.00 2003-03-17 03:36:04.392 076 15684.30 574.19 56960.52 88888.00 2003-03-17 03:36:05.392 076 15683.92 574.56 56960.03 88888.00 2003-03-17 03:36:06.392 076 15684.17 574.06 56960.16 88888.00 2003-03-17 03:36:07.392 076 15683.53 574.06 56960.03 88888.00 2003-03-17 03:36:08.392 076 15684.04 574.31 56959.54 88888.00 2003-03-17 03:36:09.392 076 15684.69 574.56 56958.93 88888.00 2003-03-17 03:36:10.392 076 15684.82 574.81 56959.30 88888.00 2003-03-17 03:36:11.392 076 15685.47 575.05 56959.18 88888.00 2003-03-17 03:36:12.392 076 15685.08 575.30 56958.69 88888.00 2003-03-17 03:36:13.392 076 15685.34 574.81 56959.42 88888.00 2003-03-17 03:36:14.392 076 15685.34 575.30 56958.57 88888.00 2003-03-17 03:36:15.392 076 15685.21 575.92 56958.69 88888.00 2003-03-17 03:36:16.392 076 15685.21 575.67 56957.95 88888.00 2003-03-17 03:36:17.392 076 15685.47 576.66 56958.69 88888.00 2003-03-17 03:36:18.392 076 15685.73 576.66 56958.20 88888.00 2003-03-17 03:36:19.392 076 15684.95 577.16 56958.44 88888.00 2003-03-17 03:36:20.392 076 15684.56 577.41 56958.69 88888.00 2003-03-17 03:36:21.392 076 15685.08 577.28 56958.20 88888.00 2003-03-17 03:36:22.392 076 15684.82 577.90 56957.83 88888.00 2003-03-17 03:36:23.392 076 15684.69 577.78 56958.08 88888.00 2003-03-17 03:36:24.392 076 15684.43 577.41 56958.08 88888.00 2003-03-17 03:36:25.392 076 15684.69 577.65 56957.59 88888.00 2003-03-17 03:36:26.392 076 15684.56 578.52 56957.71 88888.00 2003-03-17 03:36:27.392 076 15683.53 577.90 56957.46 88888.00 2003-03-17 03:36:28.392 076 15684.04 578.52 56957.34 88888.00 2003-03-17 03:36:29.392 076 15684.04 577.78 56957.10 88888.00 2003-03-17 03:36:30.392 076 15683.00 578.15 56957.10 88888.00 2003-03-17 03:36:31.392 076 15683.00 577.78 56957.46 88888.00 2003-03-17 03:36:32.392 076 15684.17 578.27 56956.98 88888.00 2003-03-17 03:36:33.392 076 15684.95 577.90 56957.10 88888.00 2003-03-17 03:36:34.392 076 15683.26 577.90 56957.46 88888.00 2003-03-17 03:36:35.392 076 15683.92 578.03 56957.46 88888.00 2003-03-17 03:36:36.392 076 15683.26 578.15 56957.34 88888.00 2003-03-17 03:36:37.392 076 15684.30 577.90 56956.49 88888.00 2003-03-17 03:36:38.392 076 15684.43 578.15 56957.10 88888.00 2003-03-17 03:36:39.392 076 15685.08 578.27 56956.73 88888.00 2003-03-17 03:36:40.392 076 15684.82 578.27 56956.49 88888.00 2003-03-17 03:36:41.392 076 15685.47 578.40 56956.36 88888.00 2003-03-17 03:36:42.392 076 15685.21 578.27 56956.86 88888.00 2003-03-17 03:36:43.392 076 15685.21 578.89 56956.36 88888.00 2003-03-17 03:36:44.392 076 15685.47 579.51 56956.24 88888.00 2003-03-17 03:36:45.392 076 15685.60 579.26 56955.88 88888.00 2003-03-17 03:36:46.392 076 15685.99 579.26 56956.12 88888.00 2003-03-17 03:36:47.392 076 15685.47 580.01 56955.88 88888.00 2003-03-17 03:36:48.392 076 15685.86 580.38 56955.75 88888.00 2003-03-17 03:36:49.392 076 15685.99 580.13 56955.63 88888.00 2003-03-17 03:36:50.392 076 15685.86 581.12 56955.63 88888.00 2003-03-17 03:36:51.392 076 15685.73 582.24 56955.63 88888.00 2003-03-17 03:36:52.392 076 15685.99 581.49 56955.14 88888.00 2003-03-17 03:36:53.392 076 15686.12 581.99 56955.63 88888.00 2003-03-17 03:36:54.392 076 15685.73 581.99 56954.77 88888.00 2003-03-17 03:36:55.392 076 15686.25 582.36 56954.90 88888.00 2003-03-17 03:36:56.392 076 15686.12 582.61 56955.51 88888.00 2003-03-17 03:36:57.392 076 15686.25 582.11 56955.14 88888.00 2003-03-17 03:36:58.392 076 15685.60 582.36 56955.39 88888.00 2003-03-17 03:36:59.392 076 15685.21 582.86 56954.65 88888.00 2003-03-17 03:37:00.392 076 15685.21 582.48 56954.90 88888.00 2003-03-17 03:37:01.392 076 15685.08 582.98 56954.41 88888.00 2003-03-17 03:37:02.392 076 15684.95 582.86 56954.77 88888.00 2003-03-17 03:37:03.392 076 15684.56 582.48 56954.53 88888.00 2003-03-17 03:37:04.392 076 15685.21 582.73 56954.29 88888.00 2003-03-17 03:37:05.392 076 15684.95 583.23 56954.53 88888.00 2003-03-17 03:37:06.392 076 15685.08 583.10 56954.53 88888.00 2003-03-17 03:37:07.392 076 15685.60 582.24 56954.53 88888.00 2003-03-17 03:37:08.392 076 15684.95 583.10 56954.53 88888.00 2003-03-17 03:37:09.392 076 15685.86 581.62 56954.53 88888.00 2003-03-17 03:37:10.392 076 15686.12 581.87 56954.53 88888.00 2003-03-17 03:37:11.392 076 15685.08 581.99 56954.41 88888.00 2003-03-17 03:37:12.392 076 15685.86 581.74 56954.77 88888.00 2003-03-17 03:37:13.392 076 15685.60 581.87 56954.16 88888.00 2003-03-17 03:37:14.392 076 15685.21 581.37 56954.41 88888.00 2003-03-17 03:37:15.392 076 15685.73 581.25 56954.41 88888.00 2003-03-17 03:37:16.392 076 15686.90 581.62 56954.29 88888.00 2003-03-17 03:37:17.392 076 15685.86 582.48 56954.29 88888.00 2003-03-17 03:37:18.392 076 15685.47 581.87 56953.80 88888.00 2003-03-17 03:37:19.392 076 15686.25 582.48 56953.55 88888.00 2003-03-17 03:37:20.392 076 15686.64 582.11 56954.04 88888.00 2003-03-17 03:37:21.392 076 15686.51 582.48 56954.29 88888.00 2003-03-17 03:37:22.392 076 15686.77 582.98 56953.80 88888.00 2003-03-17 03:37:23.392 076 15686.90 583.60 56954.04 88888.00 2003-03-17 03:37:24.392 076 15687.03 583.23 56953.68 88888.00 2003-03-17 03:37:25.392 076 15686.77 583.60 56953.68 88888.00 2003-03-17 03:37:26.392 076 15687.68 583.60 56954.29 88888.00 2003-03-17 03:37:27.392 076 15687.42 584.59 56952.94 88888.00 2003-03-17 03:37:28.392 076 15686.77 584.22 56953.55 88888.00 2003-03-17 03:37:29.392 076 15686.12 584.59 56953.06 88888.00 2003-03-17 03:37:30.392 076 15687.03 585.09 56953.68 88888.00 2003-03-17 03:37:31.392 076 15687.29 584.84 56953.19 88888.00 2003-03-17 03:37:32.392 076 15687.55 585.21 56953.43 88888.00 2003-03-17 03:37:33.392 076 15687.16 585.21 56953.68 88888.00 2003-03-17 03:37:34.392 076 15687.16 585.33 56953.31 88888.00 2003-03-17 03:37:35.392 076 15687.42 585.58 56953.06 88888.00 2003-03-17 03:37:36.392 076 15687.29 586.08 56952.82 88888.00 2003-03-17 03:37:37.392 076 15686.77 586.57 56953.43 88888.00 2003-03-17 03:37:38.392 076 15686.90 585.83 56952.57 88888.00 2003-03-17 03:37:39.392 076 15687.55 586.20 56952.82 88888.00 2003-03-17 03:37:40.392 076 15686.51 587.07 56953.06 88888.00 2003-03-17 03:37:41.392 076 15686.51 587.19 56952.57 88888.00 2003-03-17 03:37:42.392 076 15686.64 586.57 56952.94 88888.00 2003-03-17 03:37:43.392 076 15686.12 586.70 56952.94 88888.00 2003-03-17 03:37:44.392 076 15685.86 586.32 56953.06 88888.00 2003-03-17 03:37:45.392 076 15685.86 586.82 56952.82 88888.00 2003-03-17 03:37:46.392 076 15685.47 586.82 56952.57 88888.00 2003-03-17 03:37:47.392 076 15684.69 586.45 56952.21 88888.00 2003-03-17 03:37:48.392 076 15684.95 587.07 56952.82 88888.00 2003-03-17 03:37:49.392 076 15685.34 586.70 56951.84 88888.00 2003-03-17 03:37:50.392 076 15684.69 586.70 56951.96 88888.00 2003-03-17 03:37:51.392 076 15684.82 586.45 56952.57 88888.00 2003-03-17 03:37:52.392 076 15684.56 585.83 56952.09 88888.00 2003-03-17 03:37:53.392 076 15685.34 586.20 56952.21 88888.00 2003-03-17 03:37:54.392 076 15685.08 586.32 56952.09 88888.00 2003-03-17 03:37:55.392 076 15685.34 585.58 56952.09 88888.00 2003-03-17 03:37:56.392 076 15685.34 585.83 56951.96 88888.00 2003-03-17 03:37:57.392 076 15685.47 585.95 56951.72 88888.00 2003-03-17 03:37:58.392 076 15686.25 586.32 56951.72 88888.00 2003-03-17 03:37:59.392 076 15686.12 585.95 56951.96 88888.00 2003-03-17 03:38:00.392 076 15685.60 585.95 56951.96 88888.00 2003-03-17 03:38:01.392 076 15686.51 585.83 56951.60 88888.00 2003-03-17 03:38:02.392 076 15685.86 586.45 56951.60 88888.00 2003-03-17 03:38:03.392 076 15685.99 586.20 56951.47 88888.00 2003-03-17 03:38:04.392 076 15686.51 587.07 56951.60 88888.00 2003-03-17 03:38:05.392 076 15685.60 586.57 56951.23 88888.00 2003-03-17 03:38:06.392 076 15685.73 586.82 56950.74 88888.00 2003-03-17 03:38:07.392 076 15685.86 586.94 56950.38 88888.00 2003-03-17 03:38:08.392 076 15685.73 587.19 56952.33 88888.00 2003-03-17 03:38:09.392 076 15685.73 587.44 56950.74 88888.00 2003-03-17 03:38:10.392 076 15685.86 587.44 56950.86 88888.00 2003-03-17 03:38:11.392 076 15686.51 588.06 56951.11 88888.00 2003-03-17 03:38:12.392 076 15685.47 588.06 56950.62 88888.00 2003-03-17 03:38:13.392 076 15685.08 588.55 56950.62 88888.00 2003-03-17 03:38:14.392 076 15685.08 588.55 56950.62 88888.00 2003-03-17 03:38:15.392 076 15685.47 588.92 56950.50 88888.00 2003-03-17 03:38:16.392 076 15685.73 588.92 56950.38 88888.00 2003-03-17 03:38:17.392 076 15684.30 588.80 56950.38 88888.00 2003-03-17 03:38:18.392 076 15685.47 588.43 56949.64 88888.00 2003-03-17 03:38:19.392 076 15685.21 588.80 56950.01 88888.00 2003-03-17 03:38:20.392 076 15685.21 588.68 56950.13 88888.00 2003-03-17 03:38:21.392 076 15684.95 588.68 56949.76 88888.00 2003-03-17 03:38:22.392 076 15685.08 587.69 56949.52 88888.00 2003-03-17 03:38:23.392 076 15684.95 588.06 56949.15 88888.00 2003-03-17 03:38:24.392 076 15684.17 588.06 56949.76 88888.00 2003-03-17 03:38:25.392 076 15685.34 588.06 56949.52 88888.00 2003-03-17 03:38:26.392 076 15685.08 587.44 56948.17 88888.00 2003-03-17 03:38:27.392 076 15685.34 587.31 56948.66 88888.00 2003-03-17 03:38:28.392 076 15685.34 587.07 56949.03 88888.00 2003-03-17 03:38:29.392 076 15685.86 586.57 56948.91 88888.00 2003-03-17 03:38:30.392 076 15686.38 586.94 56948.42 88888.00 2003-03-17 03:38:31.392 076 15686.38 585.83 56948.91 88888.00 2003-03-17 03:38:32.392 076 15686.25 586.20 56948.30 88888.00 2003-03-17 03:38:33.392 076 15685.86 585.46 56948.54 88888.00 2003-03-17 03:38:34.392 076 15686.51 585.21 56947.80 88888.00 2003-03-17 03:38:35.392 076 15687.16 585.58 56947.80 88888.00 2003-03-17 03:38:36.392 076 15686.90 584.96 56947.93 88888.00 2003-03-17 03:38:37.392 076 15686.77 585.33 56948.05 88888.00 2003-03-17 03:38:38.392 076 15687.16 584.96 56948.30 88888.00 2003-03-17 03:38:39.392 076 15686.51 585.46 56948.30 88888.00 2003-03-17 03:38:40.392 076 15686.90 585.33 56947.80 88888.00 2003-03-17 03:38:41.392 076 15687.03 585.33 56948.05 88888.00 2003-03-17 03:38:42.392 076 15688.07 584.59 56948.17 88888.00 2003-03-17 03:38:43.392 076 15687.55 584.84 56947.80 88888.00 2003-03-17 03:38:44.392 076 15686.90 584.22 56947.20 88888.00 2003-03-17 03:38:45.392 076 15687.03 585.09 56947.07 88888.00 2003-03-17 03:38:46.392 076 15687.03 584.71 56947.20 88888.00 2003-03-17 03:38:47.392 076 15687.29 585.09 56947.32 88888.00 2003-03-17 03:38:48.392 076 15687.68 584.96 56947.07 88888.00 2003-03-17 03:38:49.392 076 15687.16 585.09 56946.46 88888.00 2003-03-17 03:38:50.392 076 15687.29 585.33 56946.83 88888.00 2003-03-17 03:38:51.392 076 15686.90 585.09 56946.21 88888.00 2003-03-17 03:38:52.392 076 15687.42 585.95 56946.09 88888.00 2003-03-17 03:38:53.392 076 15687.29 585.70 56946.21 88888.00 2003-03-17 03:38:54.392 076 15687.16 586.08 56947.20 88888.00 2003-03-17 03:38:55.392 076 15686.64 585.46 56946.21 88888.00 2003-03-17 03:38:56.392 076 15686.64 585.33 56945.97 88888.00 2003-03-17 03:38:57.392 076 15686.51 585.46 56945.61 88888.00 2003-03-17 03:38:58.392 076 15686.25 585.70 56945.73 88888.00 2003-03-17 03:38:59.392 076 15687.29 585.95 56945.73 88888.00 2003-03-17 03:39:00.392 076 15686.77 586.20 56945.97 88888.00 2003-03-17 03:39:01.392 076 15686.77 586.32 56945.48 88888.00 2003-03-17 03:39:02.392 076 15686.25 586.20 56945.12 88888.00 2003-03-17 03:39:03.392 076 15685.99 585.70 56944.99 88888.00 2003-03-17 03:39:04.392 076 15686.38 585.46 56944.99 88888.00 2003-03-17 03:39:05.392 076 15686.25 585.58 56945.85 88888.00 2003-03-17 03:39:06.392 076 15686.51 586.08 56945.48 88888.00 2003-03-17 03:39:07.392 076 15686.38 585.46 56944.63 88888.00 2003-03-17 03:39:08.392 076 15686.12 585.09 56944.99 88888.00 2003-03-17 03:39:09.392 076 15686.51 585.33 56944.87 88888.00 2003-03-17 03:39:10.392 076 15686.51 585.33 56944.50 88888.00 2003-03-17 03:39:11.392 076 15686.12 584.47 56944.38 88888.00 2003-03-17 03:39:12.392 076 15686.25 584.96 56943.77 88888.00 2003-03-17 03:39:13.392 076 15685.99 585.09 56944.14 88888.00 2003-03-17 03:39:14.392 076 15686.38 584.22 56943.77 88888.00 2003-03-17 03:39:15.392 076 15685.73 583.60 56943.77 88888.00 2003-03-17 03:39:16.392 076 15686.51 583.72 56943.65 88888.00 2003-03-17 03:39:17.392 076 15685.99 584.34 56943.16 88888.00 2003-03-17 03:39:18.392 076 15686.38 584.22 56944.14 88888.00 2003-03-17 03:39:19.392 076 15686.25 583.48 56944.02 88888.00 2003-03-17 03:39:20.392 076 15686.25 583.72 56942.43 88888.00 2003-03-17 03:39:21.392 076 15686.90 583.35 56943.65 88888.00 2003-03-17 03:39:22.392 076 15687.16 582.98 56943.04 88888.00 2003-03-17 03:39:23.392 076 15687.16 582.24 56943.77 88888.00 2003-03-17 03:39:24.392 076 15687.16 582.73 56943.28 88888.00 2003-03-17 03:39:25.392 076 15687.55 582.73 56943.04 88888.00 2003-03-17 03:39:26.392 076 15687.55 582.86 56942.91 88888.00 2003-03-17 03:39:27.392 076 15686.77 582.61 56943.28 88888.00 2003-03-17 03:39:28.392 076 15686.51 582.86 56943.16 88888.00 2003-03-17 03:39:29.392 076 15687.29 582.73 56943.04 88888.00 2003-03-17 03:39:30.392 076 15687.42 582.61 56942.67 88888.00 2003-03-17 03:39:31.392 076 15687.16 582.98 56942.55 88888.00 2003-03-17 03:39:32.392 076 15687.16 582.86 56942.79 88888.00 2003-03-17 03:39:33.392 076 15687.42 582.98 56942.91 88888.00 2003-03-17 03:39:34.392 076 15686.90 583.48 56943.04 88888.00 2003-03-17 03:39:35.392 076 15686.38 583.35 56942.06 88888.00 2003-03-17 03:39:37.392 076 15686.64 583.85 56942.43 88888.00 2003-03-17 03:39:38.392 076 15686.38 583.72 56942.18 88888.00 2003-03-17 03:39:39.392 076 15686.64 583.60 56941.94 88888.00 2003-03-17 03:39:40.392 076 15686.12 582.86 56942.30 88888.00 2003-03-17 03:39:41.392 076 15685.99 583.48 56941.32 88888.00 2003-03-17 03:39:42.392 076 15685.86 583.48 56942.06 88888.00 2003-03-17 03:39:43.392 076 15685.99 583.48 56942.18 88888.00 2003-03-17 03:39:44.392 076 15685.73 583.85 56941.45 88888.00 2003-03-17 03:39:45.392 076 15685.60 582.86 56941.32 88888.00 2003-03-17 03:39:46.392 076 15685.34 583.35 56941.32 88888.00 2003-03-17 03:39:47.392 076 15685.86 582.48 56941.94 88888.00 2003-03-17 03:39:48.392 076 15684.82 582.36 56941.69 88888.00 2003-03-17 03:39:49.392 076 15685.34 581.87 56941.94 88888.00 2003-03-17 03:39:50.392 076 15685.86 582.24 56940.84 88888.00 2003-03-17 03:39:51.392 076 15685.21 581.62 56941.32 88888.00 2003-03-17 03:39:52.392 076 15685.47 581.25 56941.82 88888.00 2003-03-17 03:39:53.392 076 15686.12 581.00 56941.08 88888.00 2003-03-17 03:39:54.392 076 15685.60 580.75 56941.08 88888.00 2003-03-17 03:39:55.392 076 15685.73 580.38 56941.45 88888.00 2003-03-17 03:39:56.392 076 15686.38 581.12 56940.96 88888.00 2003-03-17 03:39:57.392 076 15686.12 580.75 56940.96 88888.00 2003-03-17 03:39:58.392 076 15685.86 580.50 56940.35 88888.00 2003-03-17 03:39:59.392 076 15685.99 580.13 56940.59 88888.00 2003-03-17 03:40:00.392 076 15686.38 580.13 56940.96 88888.00 2003-03-17 03:40:01.392 076 15686.90 579.76 56940.59 88888.00 2003-03-17 03:40:02.392 076 15686.77 580.13 56940.84 88888.00 2003-03-17 03:40:03.392 076 15686.25 580.26 56940.35 88888.00 2003-03-17 03:40:04.392 076 15686.77 580.01 56939.86 88888.00 2003-03-17 03:40:05.392 076 15686.77 579.88 56940.47 88888.00 2003-03-17 03:40:06.392 076 15685.73 579.88 56940.10 88888.00 2003-03-17 03:40:07.392 076 15686.38 580.26 56940.23 88888.00 2003-03-17 03:40:08.392 076 15685.73 580.01 56940.35 88888.00 2003-03-17 03:40:09.392 076 15685.60 580.26 56940.23 88888.00 2003-03-17 03:40:10.392 076 15685.73 580.26 56940.23 88888.00 2003-03-17 03:40:11.392 076 15685.73 580.13 56940.23 88888.00 2003-03-17 03:40:12.392 076 15686.12 580.50 56939.74 88888.00 2003-03-17 03:40:13.392 076 15685.34 580.26 56939.37 88888.00 2003-03-17 03:40:14.392 076 15685.34 579.76 56939.74 88888.00 2003-03-17 03:40:15.392 076 15684.69 579.51 56939.61 88888.00 2003-03-17 03:40:16.392 076 15684.30 579.64 56939.49 88888.00 2003-03-17 03:40:17.392 076 15684.17 579.51 56939.98 88888.00 2003-03-17 03:40:18.392 076 15684.82 578.89 56939.37 88888.00 2003-03-17 03:40:19.392 076 15684.69 579.39 56939.12 88888.00 2003-03-17 03:40:20.392 076 15683.53 579.26 56939.37 88888.00 2003-03-17 03:40:21.392 076 15684.30 578.52 56939.12 88888.00 2003-03-17 03:40:22.392 076 15684.04 578.64 56939.49 88888.00 2003-03-17 03:40:23.392 076 15683.92 578.15 56939.00 88888.00 2003-03-17 03:40:24.392 076 15683.66 578.40 56939.74 88888.00 2003-03-17 03:40:25.392 076 15683.92 578.03 56939.37 88888.00 2003-03-17 03:40:26.392 076 15683.92 578.27 56939.49 88888.00 2003-03-17 03:40:27.392 076 15683.92 577.53 56938.76 88888.00 2003-03-17 03:40:28.392 076 15684.04 578.27 56939.12 88888.00 2003-03-17 03:40:29.392 076 15683.39 577.78 56938.64 88888.00 2003-03-17 03:40:30.392 076 15684.82 577.16 56938.52 88888.00 2003-03-17 03:40:31.392 076 15684.30 577.90 56939.25 88888.00 2003-03-17 03:40:32.392 076 15683.79 577.53 56938.39 88888.00 2003-03-17 03:40:33.392 076 15684.17 577.90 56938.39 88888.00 2003-03-17 03:40:34.392 076 15684.17 578.15 56938.39 88888.00 2003-03-17 03:40:35.392 076 15684.82 577.90 56938.27 88888.00 2003-03-17 03:40:36.392 076 15684.04 577.65 56938.64 88888.00 2003-03-17 03:40:37.392 076 15684.04 577.41 56938.27 88888.00 2003-03-17 03:40:38.392 076 15684.43 577.53 56937.90 88888.00 2003-03-17 03:40:39.392 076 15683.79 577.90 56937.78 88888.00 2003-03-17 03:40:40.392 076 15683.66 577.41 56938.15 88888.00 2003-03-17 03:40:41.392 076 15683.92 578.40 56937.66 88888.00 2003-03-17 03:40:42.392 076 15684.69 577.53 56938.52 88888.00 2003-03-17 03:40:43.392 076 15683.92 577.90 56937.78 88888.00 2003-03-17 03:40:44.392 076 15684.04 577.41 56938.27 88888.00 2003-03-17 03:40:45.392 076 15682.88 578.52 56937.90 88888.00 2003-03-17 03:40:46.392 076 15683.79 577.90 56937.78 88888.00 2003-03-17 03:40:47.392 076 15683.79 578.40 56937.90 88888.00 2003-03-17 03:40:48.392 076 15683.66 577.78 56938.02 88888.00 2003-03-17 03:40:49.392 076 15682.75 577.28 56937.29 88888.00 2003-03-17 03:40:50.392 076 15683.13 578.15 56937.41 88888.00 2003-03-17 03:40:51.392 076 15682.23 577.53 56937.66 88888.00 2003-03-17 03:40:52.392 076 15682.10 577.65 56937.78 88888.00 2003-03-17 03:40:53.392 076 15682.36 578.03 56937.78 88888.00 2003-03-17 03:40:54.392 076 15681.58 577.90 56937.41 88888.00 2003-03-17 03:40:55.392 076 15682.23 577.03 56937.29 88888.00 2003-03-17 03:40:56.392 076 15681.84 577.41 56937.54 88888.00 2003-03-17 03:40:57.392 076 15682.36 577.41 56937.05 88888.00 2003-03-17 03:40:58.392 076 15681.58 576.29 56937.78 88888.00 2003-03-17 03:40:59.392 076 15681.58 576.54 56936.93 88888.00 2003-03-17 03:41:00.392 076 15681.84 575.80 56937.41 88888.00 2003-03-17 03:41:01.392 076 15682.23 576.17 56937.29 88888.00 2003-03-17 03:41:02.392 076 15681.32 576.42 56936.80 88888.00 2003-03-17 03:41:03.392 076 15681.32 576.17 56937.41 88888.00 2003-03-17 03:41:04.392 076 15682.10 575.67 56937.05 88888.00 2003-03-17 03:41:05.392 076 15681.71 575.67 56937.05 88888.00 2003-03-17 03:41:06.392 076 15681.58 574.93 56937.17 88888.00 2003-03-17 03:41:07.392 076 15681.84 576.42 56937.17 88888.00 2003-03-17 03:41:08.392 076 15681.97 575.92 56936.56 88888.00 2003-03-17 03:41:09.392 076 15682.10 575.55 56936.07 88888.00 2003-03-17 03:41:10.392 076 15682.23 575.55 56936.07 88888.00 2003-03-17 03:41:11.392 076 15681.19 575.55 56935.95 88888.00 2003-03-17 03:41:12.392 076 15681.32 575.55 56936.68 88888.00 2003-03-17 03:41:13.392 076 15682.10 574.68 56936.80 88888.00 2003-03-17 03:41:14.392 076 15681.32 575.30 56936.07 88888.00 2003-03-17 03:41:15.392 076 15681.32 575.55 56935.09 88888.00 2003-03-17 03:41:16.392 076 15681.84 575.42 56935.70 88888.00 2003-03-17 03:41:17.392 076 15680.93 575.55 56935.70 88888.00 2003-03-17 03:41:18.392 076 15681.58 575.67 56935.46 88888.00 2003-03-17 03:41:19.392 076 15681.19 574.68 56935.21 88888.00 2003-03-17 03:41:20.392 076 15681.71 575.55 56936.43 88888.00 2003-03-17 03:41:21.392 076 15681.58 575.30 56935.58 88888.00 2003-03-17 03:41:22.392 076 15680.80 575.80 56936.56 88888.00 2003-03-17 03:41:23.392 076 15680.67 575.05 56935.58 88888.00 2003-03-17 03:41:24.392 076 15681.19 575.30 56935.82 88888.00 2003-03-17 03:41:25.392 076 15681.45 575.30 56936.07 88888.00 2003-03-17 03:41:26.392 076 15681.58 575.30 56936.07 88888.00 2003-03-17 03:41:27.392 076 15681.58 575.18 56935.82 88888.00 2003-03-17 03:41:28.392 076 15681.06 575.55 56935.46 88888.00 2003-03-17 03:41:29.392 076 15681.84 574.93 56935.95 88888.00 2003-03-17 03:41:30.392 076 15681.84 575.05 56935.21 88888.00 2003-03-17 03:41:31.392 076 15681.84 574.43 56935.58 88888.00 2003-03-17 03:41:32.392 076 15681.97 575.05 56934.85 88888.00 2003-03-17 03:41:33.392 076 15681.71 575.18 56935.82 88888.00 2003-03-17 03:41:34.392 076 15681.58 574.31 56935.34 88888.00 2003-03-17 03:41:35.392 076 15681.71 574.81 56935.70 88888.00 2003-03-17 03:41:36.392 076 15681.84 574.68 56935.46 88888.00 2003-03-17 03:41:37.392 076 15682.10 574.43 56935.82 88888.00 2003-03-17 03:41:38.392 076 15682.10 574.19 56935.82 88888.00 2003-03-17 03:41:39.392 076 15682.23 574.81 56935.82 88888.00 2003-03-17 03:41:40.392 076 15683.13 574.06 56936.07 88888.00 2003-03-17 03:41:41.392 076 15682.23 573.94 56935.82 88888.00 2003-03-17 03:41:42.392 076 15682.36 574.43 56935.34 88888.00 2003-03-17 03:41:43.392 076 15682.49 573.69 56935.82 88888.00 2003-03-17 03:41:44.392 076 15682.49 574.43 56936.07 88888.00 2003-03-17 03:41:45.392 076 15682.23 574.19 56935.82 88888.00 2003-03-17 03:41:46.392 076 15683.13 573.07 56935.82 88888.00 2003-03-17 03:41:47.392 076 15682.23 573.20 56935.95 88888.00 2003-03-17 03:41:48.392 076 15682.88 573.32 56935.34 88888.00 2003-03-17 03:41:49.392 076 15682.23 573.44 56934.85 88888.00 2003-03-17 03:41:50.392 076 15683.00 573.32 56935.82 88888.00 2003-03-17 03:41:51.392 076 15682.88 572.70 56935.21 88888.00 2003-03-17 03:41:52.392 076 15683.13 573.44 56935.34 88888.00 2003-03-17 03:41:53.392 076 15683.53 573.44 56934.85 88888.00 2003-03-17 03:41:54.392 076 15683.00 573.81 56934.97 88888.00 2003-03-17 03:41:55.392 076 15684.04 572.82 56935.09 88888.00 2003-03-17 03:41:56.392 076 15683.39 572.82 56935.21 88888.00 2003-03-17 03:41:57.392 076 15684.56 573.20 56935.09 88888.00 2003-03-17 03:41:58.392 076 15684.43 573.69 56935.34 88888.00 2003-03-17 03:41:59.392 076 15684.56 573.44 56935.82 88888.00 2003-03-17 03:42:00.392 076 15684.04 573.32 56935.34 88888.00 2003-03-17 03:42:01.392 076 15684.82 572.70 56935.70 88888.00 2003-03-17 03:42:02.392 076 15684.43 572.95 56935.46 88888.00 2003-03-17 03:42:03.392 076 15685.08 573.20 56935.21 88888.00 2003-03-17 03:42:04.392 076 15684.56 573.20 56935.09 88888.00 2003-03-17 03:42:05.392 076 15684.43 572.82 56935.21 88888.00 2003-03-17 03:42:06.392 076 15684.43 573.20 56935.21 88888.00 2003-03-17 03:42:07.392 076 15685.21 572.70 56935.46 88888.00 2003-03-17 03:42:08.392 076 15685.08 572.82 56935.46 88888.00 2003-03-17 03:42:09.392 076 15685.34 572.70 56935.21 88888.00 2003-03-17 03:42:10.392 076 15685.08 572.95 56935.82 88888.00 2003-03-17 03:42:11.392 076 15685.73 572.82 56935.46 88888.00 2003-03-17 03:42:12.392 076 15685.08 573.57 56935.70 88888.00 2003-03-17 03:42:13.392 076 15685.08 572.95 56936.07 88888.00 2003-03-17 03:42:14.392 076 15684.95 572.33 56935.34 88888.00 2003-03-17 03:42:15.392 076 15685.08 573.44 56935.09 88888.00 2003-03-17 03:42:16.392 076 15685.21 573.07 56935.46 88888.00 2003-03-17 03:42:17.392 076 15685.21 573.44 56935.46 88888.00 2003-03-17 03:42:18.392 076 15685.34 573.20 56934.97 88888.00 2003-03-17 03:42:19.392 076 15685.08 573.07 56935.34 88888.00 2003-03-17 03:42:20.392 076 15685.60 572.95 56935.46 88888.00 2003-03-17 03:42:21.392 076 15685.99 573.20 56934.97 88888.00 2003-03-17 03:42:22.392 076 15685.47 573.44 56935.46 88888.00 2003-03-17 03:42:23.392 076 15685.60 572.08 56935.34 88888.00 2003-03-17 03:42:24.392 076 15685.99 572.58 56935.95 88888.00 2003-03-17 03:42:25.392 076 15686.12 572.82 56935.82 88888.00 2003-03-17 03:42:26.392 076 15685.34 572.82 56935.58 88888.00 2003-03-17 03:42:27.392 076 15685.73 573.32 56935.21 88888.00 2003-03-17 03:42:28.392 076 15685.86 572.95 56935.34 88888.00 2003-03-17 03:42:29.392 076 15685.86 572.70 56935.34 88888.00 2003-03-17 03:42:30.392 076 15685.86 573.57 56935.34 88888.00 2003-03-17 03:42:31.392 076 15686.25 573.07 56935.70 88888.00 2003-03-17 03:42:32.392 076 15685.47 573.20 56935.21 88888.00 2003-03-17 03:42:33.392 076 15685.73 573.32 56935.09 88888.00 2003-03-17 03:42:34.392 076 15685.99 573.57 56935.21 88888.00 2003-03-17 03:42:35.392 076 15685.34 573.07 56934.48 88888.00 2003-03-17 03:42:36.392 076 15685.08 573.20 56934.85 88888.00 2003-03-17 03:42:37.392 076 15685.73 573.44 56934.97 88888.00 2003-03-17 03:42:38.392 076 15684.95 572.95 56935.21 88888.00 2003-03-17 03:42:39.392 076 15686.12 573.44 56935.34 88888.00 2003-03-17 03:42:40.392 076 15685.34 573.20 56934.60 88888.00 2003-03-17 03:42:41.392 076 15685.34 573.20 56934.97 88888.00 2003-03-17 03:42:42.392 076 15684.95 573.32 56935.34 88888.00 2003-03-17 03:42:43.392 076 15685.21 572.82 56934.85 88888.00 2003-03-17 03:42:44.392 076 15685.21 573.69 56934.48 88888.00 2003-03-17 03:42:45.392 076 15685.21 573.20 56935.34 88888.00 2003-03-17 03:42:46.392 076 15685.47 572.95 56935.09 88888.00 2003-03-17 03:42:47.392 076 15685.60 572.70 56935.34 88888.00 2003-03-17 03:42:48.392 076 15685.86 572.58 56935.09 88888.00 2003-03-17 03:42:49.392 076 15685.21 573.20 56934.85 88888.00 2003-03-17 03:42:50.392 076 15684.95 572.33 56934.36 88888.00 2003-03-17 03:42:51.392 076 15684.82 572.95 56934.60 88888.00 2003-03-17 03:42:52.392 076 15684.82 572.08 56935.09 88888.00 2003-03-17 03:42:53.392 076 15684.95 573.07 56935.09 88888.00 2003-03-17 03:42:54.392 076 15685.47 572.58 56935.46 88888.00 2003-03-17 03:42:55.392 076 15684.69 572.45 56935.21 88888.00 2003-03-17 03:42:56.392 076 15685.34 572.33 56935.34 88888.00 2003-03-17 03:42:57.392 076 15684.95 572.33 56934.48 88888.00 2003-03-17 03:42:58.392 076 15685.08 572.58 56935.21 88888.00 2003-03-17 03:42:59.392 076 15684.95 572.82 56934.85 88888.00 2003-03-17 03:43:00.392 076 15684.69 572.20 56935.09 88888.00 2003-03-17 03:43:01.392 076 15685.73 572.70 56934.97 88888.00 2003-03-17 03:43:02.392 076 15684.82 572.58 56935.09 88888.00 2003-03-17 03:43:03.392 076 15684.43 571.83 56934.60 88888.00 2003-03-17 03:43:04.392 076 15684.95 571.59 56934.97 88888.00 2003-03-17 03:43:05.392 076 15684.30 572.20 56934.97 88888.00 2003-03-17 03:43:06.392 076 15684.69 572.33 56935.34 88888.00 2003-03-17 03:43:07.392 076 15684.69 572.20 56934.72 88888.00 2003-03-17 03:43:08.392 076 15684.17 572.08 56935.09 88888.00 2003-03-17 03:43:09.392 076 15684.56 572.08 56934.48 88888.00 2003-03-17 03:43:10.392 076 15684.17 571.96 56935.21 88888.00 2003-03-17 03:43:11.392 076 15684.43 572.33 56935.34 88888.00 2003-03-17 03:43:12.392 076 15683.79 572.20 56934.85 88888.00 2003-03-17 03:43:13.392 076 15684.17 572.20 56935.46 88888.00 2003-03-17 03:43:14.392 076 15683.92 571.83 56935.21 88888.00 2003-03-17 03:43:15.392 076 15683.13 571.96 56935.34 88888.00 2003-03-17 03:43:16.392 076 15683.39 571.96 56935.82 88888.00 2003-03-17 03:43:17.392 076 15683.26 571.83 56935.09 88888.00 2003-03-17 03:43:18.392 076 15683.39 571.71 56935.58 88888.00 2003-03-17 03:43:19.392 076 15683.00 571.83 56935.09 88888.00 2003-03-17 03:43:20.392 076 15682.62 571.59 56935.34 88888.00 2003-03-17 03:43:21.392 076 15682.88 572.33 56935.58 88888.00 2003-03-17 03:43:22.392 076 15682.88 571.59 56934.85 88888.00 2003-03-17 03:43:23.392 076 15683.00 571.34 56935.46 88888.00 2003-03-17 03:43:24.392 076 15682.75 571.96 56935.34 88888.00 2003-03-17 03:43:25.392 076 15682.62 571.46 56935.09 88888.00 2003-03-17 03:43:26.392 076 15682.23 571.59 56934.72 88888.00 2003-03-17 03:43:27.392 076 15682.75 571.59 56935.21 88888.00 2003-03-17 03:43:28.392 076 15683.00 571.71 56934.85 88888.00 2003-03-17 03:43:29.392 076 15682.75 571.83 56934.97 88888.00 2003-03-17 03:43:30.392 076 15682.49 571.71 56935.09 88888.00 2003-03-17 03:43:31.392 076 15682.36 571.46 56935.09 88888.00 2003-03-17 03:43:32.392 076 15682.75 571.71 56934.85 88888.00 2003-03-17 03:43:33.392 076 15682.62 571.34 56934.72 88888.00 2003-03-17 03:43:34.392 076 15682.23 571.21 56935.21 88888.00 2003-03-17 03:43:35.392 076 15682.49 571.34 56934.72 88888.00 2003-03-17 03:43:36.392 076 15681.97 571.59 56934.60 88888.00 2003-03-17 03:43:37.392 076 15682.10 571.71 56934.97 88888.00 2003-03-17 03:43:38.392 076 15681.84 571.83 56934.97 88888.00 2003-03-17 03:43:39.392 076 15682.36 571.46 56935.34 88888.00 2003-03-17 03:43:40.392 076 15681.84 571.21 56935.34 88888.00 2003-03-17 03:43:41.392 076 15681.97 570.59 56934.72 88888.00 2003-03-17 03:43:42.392 076 15681.97 571.09 56935.46 88888.00 2003-03-17 03:43:43.392 076 15681.71 571.34 56934.97 88888.00 2003-03-17 03:43:44.392 076 15681.84 571.46 56934.60 88888.00 2003-03-17 03:43:45.392 076 15681.97 570.84 56934.48 88888.00 2003-03-17 03:43:46.392 076 15681.84 571.46 56934.85 88888.00 2003-03-17 03:43:47.392 076 15681.45 571.21 56934.72 88888.00 2003-03-17 03:43:48.392 076 15681.32 571.96 56934.60 88888.00 2003-03-17 03:43:49.392 076 15681.97 571.46 56934.60 88888.00 2003-03-17 03:43:50.392 076 15681.58 571.71 56934.97 88888.00 2003-03-17 03:43:51.392 076 15682.36 571.71 56934.72 88888.00 2003-03-17 03:43:52.392 076 15681.45 572.08 56934.11 88888.00 2003-03-17 03:43:53.392 076 15682.10 571.71 56935.21 88888.00 2003-03-17 03:43:54.392 076 15682.36 571.96 56934.85 88888.00 2003-03-17 03:43:55.392 076 15681.97 571.83 56934.97 88888.00 2003-03-17 03:43:56.392 076 15681.84 571.83 56934.36 88888.00 2003-03-17 03:43:57.392 076 15681.71 571.46 56934.72 88888.00 2003-03-17 03:43:58.392 076 15682.23 571.09 56934.85 88888.00 2003-03-17 03:43:59.392 076 15682.62 571.34 56935.21 88888.00 2003-03-17 03:44:00.392 076 15682.23 571.46 56934.11 88888.00 2003-03-17 03:44:01.392 076 15682.23 571.83 56934.48 88888.00 2003-03-17 03:44:02.392 076 15682.62 572.08 56934.23 88888.00 2003-03-17 03:44:03.392 076 15682.75 572.08 56934.97 88888.00 2003-03-17 03:44:04.392 076 15682.88 571.59 56934.60 88888.00 2003-03-17 03:44:05.392 076 15682.88 571.21 56934.23 88888.00 2003-03-17 03:44:06.392 076 15683.79 572.08 56934.85 88888.00 2003-03-17 03:44:07.392 076 15682.75 571.46 56934.60 88888.00 2003-03-17 03:44:08.392 076 15682.88 571.83 56934.85 88888.00 2003-03-17 03:44:09.392 076 15684.04 571.96 56934.48 88888.00 2003-03-17 03:44:10.392 076 15683.39 571.71 56934.85 88888.00 2003-03-17 03:44:11.392 076 15684.56 571.96 56934.85 88888.00 2003-03-17 03:44:12.392 076 15683.53 570.72 56935.70 88888.00 2003-03-17 03:44:13.392 076 15684.04 571.21 56934.23 88888.00 2003-03-17 03:44:14.392 076 15684.56 571.71 56935.09 88888.00 2003-03-17 03:44:15.392 076 15684.56 571.71 56935.09 88888.00 2003-03-17 03:44:16.392 076 15684.04 571.46 56934.23 88888.00 2003-03-17 03:44:17.392 076 15685.21 571.83 56935.09 88888.00 2003-03-17 03:44:18.392 076 15684.43 571.09 56934.72 88888.00 2003-03-17 03:44:19.392 076 15684.56 571.71 56935.21 88888.00 2003-03-17 03:44:20.392 076 15684.95 570.97 56934.97 88888.00 2003-03-17 03:44:21.392 076 15686.51 571.09 56935.21 88888.00 2003-03-17 03:44:22.392 076 15685.73 571.21 56934.85 88888.00 2003-03-17 03:44:23.392 076 15685.21 571.34 56934.72 88888.00 2003-03-17 03:44:24.392 076 15685.73 570.72 56935.46 88888.00 2003-03-17 03:44:25.392 076 15685.86 570.97 56935.21 88888.00 2003-03-17 03:44:26.392 076 15685.86 571.59 56934.97 88888.00 2003-03-17 03:44:27.392 076 15685.60 570.72 56935.21 88888.00 2003-03-17 03:44:28.392 076 15685.47 571.59 56934.85 88888.00 2003-03-17 03:44:29.392 076 15685.34 570.59 56935.21 88888.00 2003-03-17 03:44:30.392 076 15686.12 571.21 56934.97 88888.00 2003-03-17 03:44:31.392 076 15685.99 571.09 56935.46 88888.00 2003-03-17 03:44:32.392 076 15686.38 570.35 56935.21 88888.00 2003-03-17 03:44:33.392 076 15685.99 570.35 56934.72 88888.00 2003-03-17 03:44:34.392 076 15686.25 570.35 56934.97 88888.00 2003-03-17 03:44:35.392 076 15686.12 570.59 56935.58 88888.00 2003-03-17 03:44:36.392 076 15686.64 570.35 56935.34 88888.00 2003-03-17 03:44:37.392 076 15685.99 570.47 56935.70 88888.00 2003-03-17 03:44:38.392 076 15685.60 570.10 56935.95 88888.00 2003-03-17 03:44:39.392 076 15686.12 569.73 56935.95 88888.00 2003-03-17 03:44:40.392 076 15686.77 570.22 56936.07 88888.00 2003-03-17 03:44:41.392 076 15687.03 569.48 56936.19 88888.00 2003-03-17 03:44:42.392 076 15686.51 570.22 56935.82 88888.00 2003-03-17 03:44:43.392 076 15686.64 569.60 56936.07 88888.00 2003-03-17 03:44:44.392 076 15686.12 570.47 56936.19 88888.00 2003-03-17 03:44:45.392 076 15686.25 570.72 56936.07 88888.00 2003-03-17 03:44:46.392 076 15686.51 569.73 56936.07 88888.00 2003-03-17 03:44:47.392 076 15685.86 570.47 56935.95 88888.00 2003-03-17 03:44:48.392 076 15686.25 569.73 56935.58 88888.00 2003-03-17 03:44:49.392 076 15686.25 569.85 56936.31 88888.00 2003-03-17 03:44:50.392 076 15685.47 569.98 56936.07 88888.00 2003-03-17 03:44:51.392 076 15686.51 569.98 56935.46 88888.00 2003-03-17 03:44:52.392 076 15685.86 569.60 56936.07 88888.00 2003-03-17 03:44:53.392 076 15685.99 569.60 56936.19 88888.00 2003-03-17 03:44:54.392 076 15686.12 569.23 56936.19 88888.00 2003-03-17 03:44:55.392 076 15686.12 569.85 56936.19 88888.00 2003-03-17 03:44:56.392 076 15685.73 569.73 56935.95 88888.00 2003-03-17 03:44:57.392 076 15685.08 569.48 56936.43 88888.00 2003-03-17 03:44:58.392 076 15685.21 569.60 56936.43 88888.00 2003-03-17 03:44:59.392 076 15685.73 569.11 56936.56 88888.00 2003-03-17 03:45:00.392 076 15685.47 569.36 56936.31 88888.00 2003-03-17 03:45:01.392 076 15685.34 569.98 56935.82 88888.00 2003-03-17 03:45:02.392 076 15685.21 569.36 56935.95 88888.00 2003-03-17 03:45:03.392 076 15685.21 569.73 56935.95 88888.00 2003-03-17 03:45:04.392 076 15685.47 569.23 56936.31 88888.00 2003-03-17 03:45:05.392 076 15684.82 568.98 56935.95 88888.00 2003-03-17 03:45:06.392 076 15684.82 569.98 56936.31 88888.00 2003-03-17 03:45:07.392 076 15684.43 569.73 56935.95 88888.00 2003-03-17 03:45:08.392 076 15684.69 569.73 56936.31 88888.00 2003-03-17 03:45:09.392 076 15684.30 569.60 56936.07 88888.00 2003-03-17 03:45:10.392 076 15684.43 570.22 56936.19 88888.00 2003-03-17 03:45:11.392 076 15684.82 569.36 56936.07 88888.00 2003-03-17 03:45:12.392 076 15684.30 569.36 56936.19 88888.00 2003-03-17 03:45:13.392 076 15684.95 569.11 56936.19 88888.00 2003-03-17 03:45:14.392 076 15684.17 569.73 56936.07 88888.00 2003-03-17 03:45:15.392 076 15683.92 569.85 56936.31 88888.00 2003-03-17 03:45:16.392 076 15683.66 568.98 56935.58 88888.00 2003-03-17 03:45:17.392 076 15684.30 569.23 56936.31 88888.00 2003-03-17 03:45:18.392 076 15683.39 569.23 56935.70 88888.00 2003-03-17 03:45:19.392 076 15683.66 569.23 56935.95 88888.00 2003-03-17 03:45:20.392 076 15683.53 569.73 56936.68 88888.00 2003-03-17 03:45:21.392 076 15684.04 568.49 56935.46 88888.00 2003-03-17 03:45:22.392 076 15683.26 568.74 56935.21 88888.00 2003-03-17 03:45:23.392 076 15683.66 569.73 56935.82 88888.00 2003-03-17 03:45:24.392 076 15682.88 569.36 56935.70 88888.00 2003-03-17 03:45:25.392 076 15683.00 568.86 56935.95 88888.00 2003-03-17 03:45:26.392 076 15683.00 569.36 56935.82 88888.00 2003-03-17 03:45:27.392 076 15682.62 569.73 56936.07 88888.00 2003-03-17 03:45:28.392 076 15683.00 568.86 56934.72 88888.00 2003-03-17 03:45:29.392 076 15682.62 569.36 56935.46 88888.00 2003-03-17 03:45:30.392 076 15682.23 568.74 56935.58 88888.00 2003-03-17 03:45:31.392 076 15683.00 569.11 56935.95 88888.00 2003-03-17 03:45:32.392 076 15681.71 568.86 56935.21 88888.00 2003-03-17 03:45:33.392 076 15682.62 568.61 56935.70 88888.00 2003-03-17 03:45:34.392 076 15682.49 568.61 56935.09 88888.00 2003-03-17 03:45:35.392 076 15682.10 568.86 56934.72 88888.00 2003-03-17 03:45:36.392 076 15683.00 569.36 56935.34 88888.00 2003-03-17 03:45:37.392 076 15682.75 568.98 56934.72 88888.00 2003-03-17 03:45:38.392 076 15683.26 567.99 56935.82 88888.00 2003-03-17 03:45:39.392 076 15682.75 569.11 56935.34 88888.00 2003-03-17 03:45:40.392 076 15683.00 568.37 56934.97 88888.00 2003-03-17 03:45:41.392 076 15682.62 568.61 56935.34 88888.00 2003-03-17 03:45:42.392 076 15682.75 568.37 56935.09 88888.00 2003-03-17 03:45:43.392 076 15682.62 568.74 56935.09 88888.00 2003-03-17 03:45:44.392 076 15682.62 568.86 56934.97 88888.00 2003-03-17 03:45:45.392 076 15683.00 569.23 56934.72 88888.00 2003-03-17 03:45:46.392 076 15683.39 569.23 56935.09 88888.00 2003-03-17 03:45:47.392 076 15682.62 568.98 56934.85 88888.00 2003-03-17 03:45:48.392 076 15682.75 568.74 56935.46 88888.00 2003-03-17 03:45:49.392 076 15683.66 569.11 56934.97 88888.00 2003-03-17 03:45:50.392 076 15683.26 568.98 56935.46 88888.00 2003-03-17 03:45:51.392 076 15683.26 569.73 56934.85 88888.00 2003-03-17 03:45:52.392 076 15683.13 568.98 56934.72 88888.00 2003-03-17 03:45:53.392 076 15682.62 569.60 56935.21 88888.00 2003-03-17 03:45:54.392 076 15682.88 569.36 56935.58 88888.00 2003-03-17 03:45:55.392 076 15683.13 569.11 56934.72 88888.00 2003-03-17 03:45:56.392 076 15682.62 569.48 56935.34 88888.00 2003-03-17 03:45:57.392 076 15683.66 569.98 56934.85 88888.00 2003-03-17 03:45:58.392 076 15683.39 569.73 56934.60 88888.00 2003-03-17 03:45:59.392 076 15683.53 569.73 56934.11 88888.00 2003-03-17 03:46:00.392 076 15683.53 569.98 56934.72 88888.00 2003-03-17 03:46:01.392 076 15683.92 569.73 56934.72 88888.00 2003-03-17 03:46:02.392 076 15683.39 569.60 56934.11 88888.00 2003-03-17 03:46:03.392 076 15684.17 570.35 56934.48 88888.00 2003-03-17 03:46:04.392 076 15683.66 569.98 56934.85 88888.00 2003-03-17 03:46:05.392 076 15683.13 569.60 56934.36 88888.00 2003-03-17 03:46:06.392 076 15683.92 570.35 56934.48 88888.00 2003-03-17 03:46:07.392 076 15683.92 569.85 56933.87 88888.00 2003-03-17 03:46:08.392 076 15683.79 569.85 56934.23 88888.00 2003-03-17 03:46:09.392 076 15684.17 569.48 56934.85 88888.00 2003-03-17 03:46:10.392 076 15684.30 569.98 56934.23 88888.00 2003-03-17 03:46:11.392 076 15683.79 570.72 56934.23 88888.00 2003-03-17 03:46:12.392 076 15684.17 569.73 56934.72 88888.00 2003-03-17 03:46:13.392 076 15683.66 570.35 56934.72 88888.00 2003-03-17 03:46:14.392 076 15684.17 570.47 56934.36 88888.00 2003-03-17 03:46:15.392 076 15684.17 570.10 56934.85 88888.00 2003-03-17 03:46:16.392 076 15684.82 569.98 56934.23 88888.00 2003-03-17 03:46:17.392 076 15684.69 570.10 56934.23 88888.00 2003-03-17 03:46:18.392 076 15684.82 570.10 56934.11 88888.00 2003-03-17 03:46:19.392 076 15685.21 569.60 56935.09 88888.00 2003-03-17 03:46:20.392 076 15685.99 569.23 56934.36 88888.00 2003-03-17 03:46:21.392 076 15686.12 569.98 56934.72 88888.00 2003-03-17 03:46:22.392 076 15685.21 569.73 56934.36 88888.00 2003-03-17 03:46:23.392 076 15686.12 569.85 56934.72 88888.00 2003-03-17 03:46:24.392 076 15685.86 569.73 56934.48 88888.00 2003-03-17 03:46:25.392 076 15685.60 569.85 56933.87 88888.00 2003-03-17 03:46:26.392 076 15685.73 569.48 56934.97 88888.00 2003-03-17 03:46:27.392 076 15685.86 569.23 56934.48 88888.00 2003-03-17 03:46:28.392 076 15685.73 569.98 56934.23 88888.00 2003-03-17 03:46:29.392 076 15687.29 569.98 56934.85 88888.00 2003-03-17 03:46:30.392 076 15686.64 569.36 56934.85 88888.00 2003-03-17 03:46:31.392 076 15686.51 569.73 56934.85 88888.00 2003-03-17 03:46:32.392 076 15686.25 569.48 56934.72 88888.00 2003-03-17 03:46:33.392 076 15686.64 569.48 56935.21 88888.00 2003-03-17 03:46:34.392 076 15687.03 569.73 56935.21 88888.00 2003-03-17 03:46:35.392 076 15686.77 569.73 56934.97 88888.00 2003-03-17 03:46:36.392 076 15687.16 569.36 56935.09 88888.00 2003-03-17 03:46:37.392 076 15686.51 569.73 56934.48 88888.00 2003-03-17 03:46:38.392 076 15687.55 569.73 56933.75 88888.00 2003-03-17 03:46:39.392 076 15687.81 568.98 56934.97 88888.00 2003-03-17 03:46:40.392 076 15688.20 568.86 56934.97 88888.00 2003-03-17 03:46:41.392 076 15688.33 568.86 56934.48 88888.00 2003-03-17 03:46:42.392 076 15688.46 568.74 56934.48 88888.00 2003-03-17 03:46:43.392 076 15688.98 568.12 56935.21 88888.00 2003-03-17 03:46:44.392 076 15688.07 568.74 56935.58 88888.00 2003-03-17 03:46:45.392 076 15688.59 568.61 56935.34 88888.00 2003-03-17 03:46:46.392 076 15688.46 568.37 56935.46 88888.00 2003-03-17 03:46:47.392 076 15688.46 568.74 56935.34 88888.00 2003-03-17 03:46:48.392 076 15688.72 568.49 56935.21 88888.00 2003-03-17 03:46:49.392 076 15688.59 568.61 56934.72 88888.00 2003-03-17 03:46:50.392 076 15688.33 568.12 56935.21 88888.00 2003-03-17 03:46:51.392 076 15689.11 568.98 56935.34 88888.00 2003-03-17 03:46:52.392 076 15688.85 568.49 56934.85 88888.00 2003-03-17 03:46:53.392 076 15689.37 568.49 56935.34 88888.00 2003-03-17 03:46:54.392 076 15688.46 568.24 56935.21 88888.00 2003-03-17 03:46:55.392 076 15688.85 568.74 56935.21 88888.00 2003-03-17 03:46:56.392 076 15689.11 568.12 56935.21 88888.00 2003-03-17 03:46:57.392 076 15688.33 568.86 56935.34 88888.00 2003-03-17 03:46:58.392 076 15688.72 568.49 56935.34 88888.00 2003-03-17 03:46:59.392 076 15688.98 567.87 56935.21 88888.00 2003-03-17 03:47:00.392 076 15688.98 567.50 56935.34 88888.00 2003-03-17 03:47:01.392 076 15688.85 567.87 56935.82 88888.00 2003-03-17 03:47:02.392 076 15688.46 568.24 56934.97 88888.00 2003-03-17 03:47:03.392 076 15688.33 567.87 56935.09 88888.00 2003-03-17 03:47:04.392 076 15688.98 567.37 56935.21 88888.00 2003-03-17 03:47:05.392 076 15689.89 567.13 56936.31 88888.00 2003-03-17 03:47:06.392 076 15689.11 567.37 56935.46 88888.00 2003-03-17 03:47:07.392 076 15688.46 566.76 56935.82 88888.00 2003-03-17 03:47:08.392 076 15688.72 567.50 56934.97 88888.00 2003-03-17 03:47:09.392 076 15688.33 567.13 56935.09 88888.00 2003-03-17 03:47:10.392 076 15688.20 567.00 56935.34 88888.00 2003-03-17 03:47:11.392 076 15688.07 567.00 56935.95 88888.00 2003-03-17 03:47:12.392 076 15687.55 566.76 56935.34 88888.00 2003-03-17 03:47:13.392 076 15688.33 566.88 56935.46 88888.00 2003-03-17 03:47:14.392 076 15688.33 566.38 56935.34 88888.00 2003-03-17 03:47:15.392 076 15688.07 566.38 56934.72 88888.00 2003-03-17 03:47:16.392 076 15688.33 566.63 56934.85 88888.00 2003-03-17 03:47:17.392 076 15688.20 565.89 56935.21 88888.00 2003-03-17 03:47:18.392 076 15687.42 566.76 56935.21 88888.00 2003-03-17 03:47:19.392 076 15688.59 566.26 56934.60 88888.00 2003-03-17 03:47:20.392 076 15687.42 566.88 56934.11 88888.00 2003-03-17 03:47:21.392 076 15687.55 566.26 56934.60 88888.00 2003-03-17 03:47:22.392 076 15687.68 566.63 56934.85 88888.00 2003-03-17 03:47:23.392 076 15687.03 566.88 56934.60 88888.00 2003-03-17 03:47:24.392 076 15686.64 565.89 56934.48 88888.00 2003-03-17 03:47:25.392 076 15686.64 566.88 56934.60 88888.00 2003-03-17 03:47:26.392 076 15686.64 565.89 56934.85 88888.00 2003-03-17 03:47:27.392 076 15686.77 566.51 56934.23 88888.00 2003-03-17 03:47:28.392 076 15686.90 566.38 56933.87 88888.00 2003-03-17 03:47:29.392 076 15686.12 566.26 56934.48 88888.00 2003-03-17 03:47:30.392 076 15685.60 565.76 56934.48 88888.00 2003-03-17 03:47:31.392 076 15686.12 566.51 56934.48 88888.00 2003-03-17 03:47:32.392 076 15685.99 566.38 56933.99 88888.00 2003-03-17 03:47:33.392 076 15685.99 566.76 56933.87 88888.00 2003-03-17 03:47:34.392 076 15686.12 566.63 56933.62 88888.00 2003-03-17 03:47:35.392 076 15686.64 565.39 56933.26 88888.00 2003-03-17 03:47:36.392 076 15685.34 565.14 56933.13 88888.00 2003-03-17 03:47:37.392 076 15684.95 566.14 56933.38 88888.00 2003-03-17 03:47:38.392 076 15685.60 566.14 56933.26 88888.00 2003-03-17 03:47:39.392 076 15684.17 566.38 56933.26 88888.00 2003-03-17 03:47:40.392 076 15684.56 565.89 56933.13 88888.00 2003-03-17 03:47:41.392 076 15685.34 566.76 56932.52 88888.00 2003-03-17 03:47:42.392 076 15684.69 566.51 56932.28 88888.00 2003-03-17 03:47:43.392 076 15685.08 566.63 56932.52 88888.00 2003-03-17 03:47:44.392 076 15684.56 565.89 56932.52 88888.00 2003-03-17 03:47:45.392 076 15684.56 565.89 56932.89 88888.00 2003-03-17 03:47:46.392 076 15684.17 566.26 56932.52 88888.00 2003-03-17 03:47:47.392 076 15684.56 566.01 56932.52 88888.00 2003-03-17 03:47:48.392 076 15683.66 566.51 56932.77 88888.00 2003-03-17 03:47:49.392 076 15683.39 566.51 56932.40 88888.00 2003-03-17 03:47:50.392 076 15683.66 566.38 56931.91 88888.00 2003-03-17 03:47:51.392 076 15683.66 566.63 56931.91 88888.00 2003-03-17 03:47:52.392 076 15684.04 566.01 56931.79 88888.00 2003-03-17 03:47:53.392 076 15683.66 566.38 56931.18 88888.00 2003-03-17 03:47:54.392 076 15683.26 567.00 56931.42 88888.00 2003-03-17 03:47:55.392 076 15683.66 566.51 56931.54 88888.00 2003-03-17 03:47:56.392 076 15683.66 567.13 56931.18 88888.00 2003-03-17 03:47:57.392 076 15683.66 566.38 56930.93 88888.00 2003-03-17 03:47:58.392 076 15683.66 566.88 56931.67 88888.00 2003-03-17 03:47:59.392 076 15683.53 566.88 56930.45 88888.00 2003-03-17 03:48:00.392 076 15683.13 566.38 56930.69 88888.00 2003-03-17 03:48:01.392 076 15683.53 566.88 56930.93 88888.00 2003-03-17 03:48:02.392 076 15683.66 566.38 56930.45 88888.00 2003-03-17 03:48:03.392 076 15683.26 566.76 56930.08 88888.00 2003-03-17 03:48:04.392 076 15684.04 567.25 56930.81 88888.00 2003-03-17 03:48:05.392 076 15683.00 566.38 56930.20 88888.00 2003-03-17 03:48:06.392 076 15683.26 567.25 56929.71 88888.00 2003-03-17 03:48:07.392 076 15683.79 567.87 56930.08 88888.00 2003-03-17 03:48:08.392 076 15682.75 567.50 56929.96 88888.00 2003-03-17 03:48:09.392 076 15683.26 567.87 56929.96 88888.00 2003-03-17 03:48:10.392 076 15683.53 567.37 56930.08 88888.00 2003-03-17 03:48:11.392 076 15683.26 567.99 56929.46 88888.00 2003-03-17 03:48:12.392 076 15683.13 567.87 56929.34 88888.00 2003-03-17 03:48:13.392 076 15683.00 567.62 56929.46 88888.00 2003-03-17 03:48:14.392 076 15682.62 568.12 56929.83 88888.00 2003-03-17 03:48:15.392 076 15683.26 567.87 56928.98 88888.00 2003-03-17 03:48:16.392 076 15683.26 567.99 56929.10 88888.00 2003-03-17 03:48:17.392 076 15682.49 567.37 56929.46 88888.00 2003-03-17 03:48:18.392 076 15682.88 567.99 56929.59 88888.00 2003-03-17 03:48:19.392 076 15683.66 568.12 56929.59 88888.00 2003-03-17 03:48:20.392 076 15682.62 567.50 56929.22 88888.00 2003-03-17 03:48:21.392 076 15682.36 567.62 56928.61 88888.00 2003-03-17 03:48:22.392 076 15682.36 568.12 56929.34 88888.00 2003-03-17 03:48:23.392 076 15682.88 567.75 56928.24 88888.00 2003-03-17 03:48:24.392 076 15683.00 567.62 56928.37 88888.00 2003-03-17 03:48:25.392 076 15682.36 568.12 56928.86 88888.00 2003-03-17 03:48:26.392 076 15682.75 567.62 56928.61 88888.00 2003-03-17 03:48:27.392 076 15683.66 568.74 56928.98 88888.00 2003-03-17 03:48:28.392 076 15682.62 567.50 56928.49 88888.00 2003-03-17 03:48:29.392 076 15683.00 567.25 56928.86 88888.00 2003-03-17 03:48:30.392 076 15683.39 567.75 56928.37 88888.00 2003-03-17 03:48:31.392 076 15683.53 567.87 56928.49 88888.00 2003-03-17 03:48:32.392 076 15682.88 567.50 56928.86 88888.00 2003-03-17 03:48:33.392 076 15683.66 568.12 56928.49 88888.00 2003-03-17 03:48:34.392 076 15683.26 567.62 56929.10 88888.00 2003-03-17 03:48:35.392 076 15682.75 567.62 56928.24 88888.00 2003-03-17 03:48:36.392 076 15682.62 567.62 56928.00 88888.00 2003-03-17 03:48:37.392 076 15682.62 567.75 56928.24 88888.00 2003-03-17 03:48:38.392 076 15683.00 567.62 56928.24 88888.00 2003-03-17 03:48:39.392 076 15683.39 567.62 56928.98 88888.00 2003-03-17 03:48:40.392 076 15682.88 567.75 56927.75 88888.00 2003-03-17 03:48:41.392 076 15682.36 567.50 56928.24 88888.00 2003-03-17 03:48:42.392 076 15683.26 567.50 56927.63 88888.00 2003-03-17 03:48:43.392 076 15682.62 568.12 56928.24 88888.00 2003-03-17 03:48:44.392 076 15683.92 567.99 56928.00 88888.00 2003-03-17 03:48:45.392 076 15683.66 567.62 56928.00 88888.00 2003-03-17 03:48:46.392 076 15683.66 568.24 56927.75 88888.00 2003-03-17 03:48:47.392 076 15683.39 566.88 56928.37 88888.00 2003-03-17 03:48:48.392 076 15683.53 567.50 56928.00 88888.00 2003-03-17 03:48:49.392 076 15683.53 567.00 56927.51 88888.00 2003-03-17 03:48:50.392 076 15682.88 567.87 56928.24 88888.00 2003-03-17 03:48:51.392 076 15683.66 567.50 56928.24 88888.00 2003-03-17 03:48:52.392 076 15684.04 567.87 56927.63 88888.00 2003-03-17 03:48:53.392 076 15683.92 567.62 56928.73 88888.00 2003-03-17 03:48:54.392 076 15683.39 567.00 56927.75 88888.00 2003-03-17 03:48:55.392 076 15683.92 567.25 56927.88 88888.00 2003-03-17 03:48:56.392 076 15683.26 567.87 56928.37 88888.00 2003-03-17 03:48:57.392 076 15684.04 567.25 56928.37 88888.00 2003-03-17 03:48:58.392 076 15684.04 567.13 56927.88 88888.00 2003-03-17 03:48:59.392 076 15683.79 567.75 56928.37 88888.00 2003-03-17 03:49:00.392 076 15683.53 567.25 56928.12 88888.00 2003-03-17 03:49:01.392 076 15684.30 567.37 56928.12 88888.00 2003-03-17 03:49:02.392 076 15684.04 567.62 56928.24 88888.00 2003-03-17 03:49:03.392 076 15683.92 567.62 56928.73 88888.00 2003-03-17 03:49:04.392 076 15684.30 567.00 56928.24 88888.00 2003-03-17 03:49:05.392 076 15683.66 567.50 56928.73 88888.00 2003-03-17 03:49:06.392 076 15684.04 567.50 56928.24 88888.00 2003-03-17 03:49:07.392 076 15684.04 567.75 56929.46 88888.00 2003-03-17 03:49:08.392 076 15683.92 567.25 56928.61 88888.00 2003-03-17 03:49:09.392 076 15683.39 567.25 56928.61 88888.00 2003-03-17 03:49:10.392 076 15683.79 567.37 56928.49 88888.00 2003-03-17 03:49:11.392 076 15683.66 567.37 56928.61 88888.00 2003-03-17 03:49:12.392 076 15683.92 567.37 56927.75 88888.00 2003-03-17 03:49:13.392 076 15682.75 567.62 56928.49 88888.00 2003-03-17 03:49:14.392 076 15684.17 567.37 56928.61 88888.00 2003-03-17 03:49:15.392 076 15684.43 567.37 56928.86 88888.00 2003-03-17 03:49:16.392 076 15684.69 568.12 56928.37 88888.00 2003-03-17 03:49:17.392 076 15684.69 567.87 56928.73 88888.00 2003-03-17 03:49:18.392 076 15684.17 567.87 56928.73 88888.00 2003-03-17 03:49:19.392 076 15684.04 567.75 56929.46 88888.00 2003-03-17 03:49:20.392 076 15684.04 568.37 56928.86 88888.00 2003-03-17 03:49:21.392 076 15684.56 567.37 56929.34 88888.00 2003-03-17 03:49:22.392 076 15684.95 568.61 56929.46 88888.00 2003-03-17 03:49:23.392 076 15685.60 567.99 56929.22 88888.00 2003-03-17 03:49:24.392 076 15684.82 568.24 56928.86 88888.00 2003-03-17 03:49:25.392 076 15684.82 568.37 56929.10 88888.00 2003-03-17 03:49:26.392 076 15685.60 568.86 56929.83 88888.00 2003-03-17 03:49:27.392 076 15685.73 568.98 56929.22 88888.00 2003-03-17 03:49:28.392 076 15684.95 568.98 56928.86 88888.00 2003-03-17 03:49:29.392 076 15684.95 569.23 56929.71 88888.00 2003-03-17 03:49:30.392 076 15685.73 569.36 56929.46 88888.00 2003-03-17 03:49:31.392 076 15685.21 569.48 56928.86 88888.00 2003-03-17 03:49:32.392 076 15684.95 569.48 56928.73 88888.00 2003-03-17 03:49:33.392 076 15685.99 569.48 56930.08 88888.00 2003-03-17 03:49:34.392 076 15685.47 569.85 56930.45 88888.00 2003-03-17 03:49:35.392 076 15685.73 570.47 56930.32 88888.00 2003-03-17 03:49:36.392 076 15685.47 570.72 56929.83 88888.00 2003-03-17 03:49:37.392 076 15685.60 570.22 56930.32 88888.00 2003-03-17 03:49:38.392 076 15686.38 570.22 56930.32 88888.00 2003-03-17 03:49:39.392 076 15686.38 570.72 56930.45 88888.00 2003-03-17 03:49:40.392 076 15686.77 570.84 56929.46 88888.00 2003-03-17 03:49:41.392 076 15686.77 570.84 56930.32 88888.00 2003-03-17 03:49:42.392 076 15686.64 570.97 56930.20 88888.00 2003-03-17 03:49:43.392 076 15687.16 570.59 56929.96 88888.00 2003-03-17 03:49:44.392 076 15687.16 570.97 56930.45 88888.00 2003-03-17 03:49:45.392 076 15687.55 570.97 56930.81 88888.00 2003-03-17 03:49:46.392 076 15688.07 571.09 56930.81 88888.00 2003-03-17 03:49:47.392 076 15687.55 570.97 56930.20 88888.00 2003-03-17 03:49:48.392 076 15688.33 570.84 56931.18 88888.00 2003-03-17 03:49:49.392 076 15688.72 570.72 56931.18 88888.00 2003-03-17 03:49:50.392 076 15689.11 570.84 56930.32 88888.00 2003-03-17 03:49:51.392 076 15689.37 570.59 56930.81 88888.00 2003-03-17 03:49:52.392 076 15689.37 570.97 56931.05 88888.00 2003-03-17 03:49:53.392 076 15689.24 571.46 56931.05 88888.00 2003-03-17 03:49:54.392 076 15689.50 571.71 56931.30 88888.00 2003-03-17 03:49:55.392 076 15689.37 570.47 56931.79 88888.00 2003-03-17 03:49:56.392 076 15689.89 571.21 56931.42 88888.00 2003-03-17 03:49:57.392 076 15690.15 571.46 56931.67 88888.00 2003-03-17 03:49:58.392 076 15690.67 570.84 56932.28 88888.00 2003-03-17 03:49:59.392 076 15689.76 571.09 56932.64 88888.00 2003-03-17 03:50:00.392 076 15690.41 571.59 56931.91 88888.00 2003-03-17 03:50:01.392 076 15690.54 571.59 56932.40 88888.00 2003-03-17 03:50:02.392 076 15690.28 571.21 56932.52 88888.00 2003-03-17 03:50:03.392 076 15690.67 570.97 56932.28 88888.00 2003-03-17 03:50:04.392 076 15690.67 570.84 56931.79 88888.00 2003-03-17 03:50:05.392 076 15690.67 571.59 56932.28 88888.00 2003-03-17 03:50:06.392 076 15689.50 570.97 56932.16 88888.00 2003-03-17 03:50:07.392 076 15690.93 571.59 56932.77 88888.00 2003-03-17 03:50:08.392 076 15690.54 571.34 56932.40 88888.00 2003-03-17 03:50:09.392 076 15690.41 572.45 56932.89 88888.00 2003-03-17 03:50:10.392 076 15691.06 571.71 56933.38 88888.00 2003-03-17 03:50:11.392 076 15690.67 571.59 56932.40 88888.00 2003-03-17 03:50:12.392 076 15691.19 571.46 56932.64 88888.00 2003-03-17 03:50:13.392 076 15690.54 571.59 56933.01 88888.00 2003-03-17 03:50:14.392 076 15690.93 571.59 56933.13 88888.00 2003-03-17 03:50:15.392 076 15691.45 570.59 56932.77 88888.00 2003-03-17 03:50:16.392 076 15690.67 571.21 56932.64 88888.00 2003-03-17 03:50:17.392 076 15691.58 571.09 56932.52 88888.00 2003-03-17 03:50:18.392 076 15691.19 570.97 56933.01 88888.00 2003-03-17 03:50:19.392 076 15691.19 570.97 56932.64 88888.00 2003-03-17 03:50:20.392 076 15690.80 570.35 56933.13 88888.00 2003-03-17 03:50:21.392 076 15691.32 570.59 56933.01 88888.00 2003-03-17 03:50:22.392 076 15691.32 570.59 56933.75 88888.00 2003-03-17 03:50:23.392 076 15691.32 570.22 56933.62 88888.00 2003-03-17 03:50:24.392 076 15691.58 570.10 56932.89 88888.00 2003-03-17 03:50:25.392 076 15690.93 570.22 56933.50 88888.00 2003-03-17 03:50:26.392 076 15691.58 569.60 56933.26 88888.00 2003-03-17 03:50:27.392 076 15691.71 570.47 56933.26 88888.00 2003-03-17 03:50:28.392 076 15691.19 570.47 56933.50 88888.00 2003-03-17 03:50:29.392 076 15691.19 569.73 56933.01 88888.00 2003-03-17 03:50:30.392 076 15691.32 570.22 56932.89 88888.00 2003-03-17 03:50:31.392 076 15690.93 569.98 56933.50 88888.00 2003-03-17 03:50:32.392 076 15692.10 570.59 56932.89 88888.00 2003-03-17 03:50:33.392 076 15691.32 569.23 56933.50 88888.00 2003-03-17 03:50:34.392 076 15691.45 570.22 56933.87 88888.00 2003-03-17 03:50:35.392 076 15691.71 569.85 56933.50 88888.00 2003-03-17 03:50:36.392 076 15691.45 569.73 56933.26 88888.00 2003-03-17 03:50:37.392 076 15691.58 569.48 56933.99 88888.00 2003-03-17 03:50:38.392 076 15691.71 569.60 56933.26 88888.00 2003-03-17 03:50:39.392 076 15691.32 569.60 56933.87 88888.00 2003-03-17 03:50:40.392 076 15691.19 569.85 56933.50 88888.00 2003-03-17 03:50:41.392 076 15691.58 569.48 56934.11 88888.00 2003-03-17 03:50:42.392 076 15691.32 569.60 56933.62 88888.00 2003-03-17 03:50:43.392 076 15691.45 568.74 56934.11 88888.00 2003-03-17 03:50:44.392 076 15691.84 569.11 56933.50 88888.00 2003-03-17 03:50:45.392 076 15691.58 569.23 56934.23 88888.00 2003-03-17 03:50:46.392 076 15691.58 569.85 56933.75 88888.00 2003-03-17 03:50:47.392 076 15691.32 569.36 56933.87 88888.00 2003-03-17 03:50:48.392 076 15691.58 568.86 56933.99 88888.00 2003-03-17 03:50:49.392 076 15692.10 569.23 56933.50 88888.00 2003-03-17 03:50:50.392 076 15691.32 569.23 56933.75 88888.00 2003-03-17 03:50:51.392 076 15691.71 568.49 56934.60 88888.00 2003-03-17 03:50:52.392 076 15691.71 569.60 56933.87 88888.00 2003-03-17 03:50:53.392 076 15692.49 568.86 56933.50 88888.00 2003-03-17 03:50:54.392 076 15692.23 568.61 56934.11 88888.00 2003-03-17 03:50:55.392 076 15692.10 568.61 56933.87 88888.00 2003-03-17 03:50:56.392 076 15692.49 568.61 56934.36 88888.00 2003-03-17 03:50:57.392 076 15692.49 568.86 56933.62 88888.00 2003-03-17 03:50:58.392 076 15693.01 568.98 56934.23 88888.00 2003-03-17 03:50:59.392 076 15692.88 568.86 56933.87 88888.00 2003-03-17 03:51:00.392 076 15693.66 568.37 56934.72 88888.00 2003-03-17 03:51:01.392 076 15693.27 568.24 56933.99 88888.00 2003-03-17 03:51:02.392 076 15693.40 568.37 56934.48 88888.00 2003-03-17 03:51:03.392 076 15693.66 568.37 56934.60 88888.00 2003-03-17 03:51:04.392 076 15693.53 568.74 56933.87 88888.00 2003-03-17 03:51:05.392 076 15693.27 568.74 56934.48 88888.00 2003-03-17 03:51:06.392 076 15693.79 567.99 56934.23 88888.00 2003-03-17 03:51:07.392 076 15693.40 567.75 56935.09 88888.00 2003-03-17 03:51:08.392 076 15693.66 568.24 56934.23 88888.00 2003-03-17 03:51:09.392 076 15694.31 567.87 56934.11 88888.00 2003-03-17 03:51:10.392 076 15694.05 568.24 56934.97 88888.00 2003-03-17 03:51:11.392 076 15694.18 567.99 56935.21 88888.00 2003-03-17 03:51:12.392 076 15693.53 567.87 56935.70 88888.00 2003-03-17 03:51:13.392 076 15694.18 568.49 56935.46 88888.00 2003-03-17 03:51:14.392 076 15694.70 568.12 56935.46 88888.00 2003-03-17 03:51:15.392 076 15693.92 568.12 56935.46 88888.00 2003-03-17 03:51:16.392 076 15694.44 567.87 56935.58 88888.00 2003-03-17 03:51:17.392 076 15694.70 568.24 56935.82 88888.00 2003-03-17 03:51:18.392 076 15694.05 567.37 56935.09 88888.00 2003-03-17 03:51:19.392 076 15694.57 567.99 56935.09 88888.00 2003-03-17 03:51:20.392 076 15694.70 568.37 56935.46 88888.00 2003-03-17 03:51:21.392 076 15694.70 567.87 56935.46 88888.00 2003-03-17 03:51:22.392 076 15694.83 567.62 56935.82 88888.00 2003-03-17 03:51:23.392 076 15694.44 567.13 56935.70 88888.00 2003-03-17 03:51:24.392 076 15694.70 567.62 56935.82 88888.00 2003-03-17 03:51:25.392 076 15695.09 567.50 56935.70 88888.00 2003-03-17 03:51:26.392 076 15694.83 567.62 56936.07 88888.00 2003-03-17 03:51:27.392 076 15694.70 567.75 56936.43 88888.00 2003-03-17 03:51:28.392 076 15695.22 567.25 56936.56 88888.00 2003-03-17 03:51:29.392 076 15695.09 568.12 56936.43 88888.00 2003-03-17 03:51:30.392 076 15696.26 567.75 56936.43 88888.00 2003-03-17 03:51:31.392 076 15695.35 568.12 56936.19 88888.00 2003-03-17 03:51:32.392 076 15694.70 567.99 56936.56 88888.00 2003-03-17 03:51:33.392 076 15695.74 567.25 56936.68 88888.00 2003-03-17 03:51:34.392 076 15695.74 567.50 56936.56 88888.00 2003-03-17 03:51:35.392 076 15696.00 567.50 56936.93 88888.00 2003-03-17 03:51:36.392 076 15695.74 567.50 56936.93 88888.00 2003-03-17 03:51:37.392 076 15696.52 567.99 56937.17 88888.00 2003-03-17 03:51:38.392 076 15696.91 567.50 56937.29 88888.00 2003-03-17 03:51:39.392 076 15696.78 567.13 56936.56 88888.00 2003-03-17 03:51:40.392 076 15697.04 566.38 56937.78 88888.00 2003-03-17 03:51:41.392 076 15696.78 567.75 56938.15 88888.00 2003-03-17 03:51:42.392 076 15697.56 567.00 56937.90 88888.00 2003-03-17 03:51:43.392 076 15696.91 567.13 56938.15 88888.00 2003-03-17 03:51:44.392 076 15697.43 567.37 56937.90 88888.00 2003-03-17 03:51:45.392 076 15697.56 566.76 56937.29 88888.00 2003-03-17 03:51:46.392 076 15697.56 567.13 56938.52 88888.00 2003-03-17 03:51:47.392 076 15698.08 566.63 56937.90 88888.00 2003-03-17 03:51:48.392 076 15697.43 566.88 56938.52 88888.00 2003-03-17 03:51:49.392 076 15697.69 567.25 56937.90 88888.00 2003-03-17 03:51:50.392 076 15697.95 567.00 56938.02 88888.00 2003-03-17 03:51:51.392 076 15698.60 566.88 56937.54 88888.00 2003-03-17 03:51:52.392 076 15698.34 567.50 56937.90 88888.00 2003-03-17 03:51:53.392 076 15698.73 567.25 56938.15 88888.00 2003-03-17 03:51:54.392 076 15698.60 567.00 56938.27 88888.00 2003-03-17 03:51:55.392 076 15698.99 567.37 56938.64 88888.00 2003-03-17 03:51:56.392 076 15699.38 567.37 56938.39 88888.00 2003-03-17 03:51:57.392 076 15699.12 567.62 56939.12 88888.00 2003-03-17 03:51:58.392 076 15698.99 567.37 56938.15 88888.00 2003-03-17 03:51:59.392 076 15699.51 567.75 56939.12 88888.00 2003-03-17 03:52:00.392 076 15699.90 567.00 56938.88 88888.00 2003-03-17 03:52:01.392 076 15699.64 566.88 56939.00 88888.00 2003-03-17 03:52:02.392 076 15700.03 566.63 56939.25 88888.00 2003-03-17 03:52:03.392 076 15699.64 567.62 56938.88 88888.00 2003-03-17 03:52:04.392 076 15699.51 567.37 56939.61 88888.00 2003-03-17 03:52:05.392 076 15700.03 567.99 56939.61 88888.00 2003-03-17 03:52:06.392 076 15699.38 567.13 56939.25 88888.00 2003-03-17 03:52:07.392 076 15699.38 567.62 56939.00 88888.00 2003-03-17 03:52:08.392 076 15699.90 567.25 56939.61 88888.00 2003-03-17 03:52:09.392 076 15699.90 567.87 56939.74 88888.00 2003-03-17 03:52:10.392 076 15699.90 567.87 56939.74 88888.00 2003-03-17 03:52:11.392 076 15700.68 568.12 56939.61 88888.00 2003-03-17 03:52:12.392 076 15700.16 567.75 56939.74 88888.00 2003-03-17 03:52:13.392 076 15700.42 567.62 56940.10 88888.00 2003-03-17 03:52:14.392 076 15699.90 567.87 56940.23 88888.00 2003-03-17 03:52:15.392 076 15700.68 568.12 56939.86 88888.00 2003-03-17 03:52:16.392 076 15700.81 568.37 56940.23 88888.00 2003-03-17 03:52:17.392 076 15700.94 568.12 56940.23 88888.00 2003-03-17 03:52:18.392 076 15701.46 568.37 56940.23 88888.00 2003-03-17 03:52:19.392 076 15700.94 567.87 56940.10 88888.00 2003-03-17 03:52:20.392 076 15700.81 567.75 56940.59 88888.00 2003-03-17 03:52:21.392 076 15701.84 567.50 56940.23 88888.00 2003-03-17 03:52:22.392 076 15701.46 568.37 56940.84 88888.00 2003-03-17 03:52:23.392 076 15701.20 567.62 56940.84 88888.00 2003-03-17 03:52:24.392 076 15701.71 567.50 56940.59 88888.00 2003-03-17 03:52:25.392 076 15700.68 567.25 56941.32 88888.00 2003-03-17 03:52:26.392 076 15701.58 567.50 56940.47 88888.00 2003-03-17 03:52:27.392 076 15701.84 567.25 56940.71 88888.00 2003-03-17 03:52:28.392 076 15701.20 567.13 56941.32 88888.00 2003-03-17 03:52:29.392 076 15701.71 567.25 56941.08 88888.00 2003-03-17 03:52:30.392 076 15701.58 567.00 56941.32 88888.00 2003-03-17 03:52:31.392 076 15701.84 567.75 56941.82 88888.00 2003-03-17 03:52:32.392 076 15702.10 566.38 56941.82 88888.00 2003-03-17 03:52:33.392 076 15702.36 567.75 56941.08 88888.00 2003-03-17 03:52:34.392 076 15701.84 566.38 56941.57 88888.00 2003-03-17 03:52:35.392 076 15701.84 566.38 56941.45 88888.00 2003-03-17 03:52:36.392 076 15701.58 565.76 56941.82 88888.00 2003-03-17 03:52:37.392 076 15702.10 566.63 56941.94 88888.00 2003-03-17 03:52:38.392 076 15701.58 566.76 56941.57 88888.00 2003-03-17 03:52:39.392 076 15700.55 566.51 56941.32 88888.00 2003-03-17 03:52:40.392 076 15700.81 566.14 56941.20 88888.00 2003-03-17 03:52:41.392 076 15701.20 565.76 56941.45 88888.00 2003-03-17 03:52:42.392 076 15701.07 566.51 56941.94 88888.00 2003-03-17 03:52:43.392 076 15701.58 566.14 56941.57 88888.00 2003-03-17 03:52:44.392 076 15701.07 566.51 56941.57 88888.00 2003-03-17 03:52:45.392 076 15701.33 565.89 56942.30 88888.00 2003-03-17 03:52:46.392 076 15701.07 565.64 56941.82 88888.00 2003-03-17 03:52:47.392 076 15701.07 566.76 56941.57 88888.00 2003-03-17 03:52:48.392 076 15700.68 566.76 56941.82 88888.00 2003-03-17 03:52:49.392 076 15700.55 566.14 56942.06 88888.00 2003-03-17 03:52:50.392 076 15700.68 566.26 56942.55 88888.00 2003-03-17 03:52:51.392 076 15700.29 565.89 56941.08 88888.00 2003-03-17 03:52:52.392 076 15700.42 566.01 56941.82 88888.00 2003-03-17 03:52:53.392 076 15700.42 565.76 56942.30 88888.00 2003-03-17 03:52:54.392 076 15700.81 566.01 56942.43 88888.00 2003-03-17 03:52:55.392 076 15700.29 566.26 56941.82 88888.00 2003-03-17 03:52:56.392 076 15699.77 566.51 56941.94 88888.00 2003-03-17 03:52:57.392 076 15700.16 566.26 56942.91 88888.00 2003-03-17 03:52:58.392 076 15700.03 566.14 56942.67 88888.00 2003-03-17 03:52:59.392 076 15699.51 565.76 56942.06 88888.00 2003-03-17 03:53:00.392 076 15701.07 566.14 56942.79 88888.00 2003-03-17 03:53:01.392 076 15700.03 566.14 56942.30 88888.00 2003-03-17 03:53:02.392 076 15700.03 566.63 56942.30 88888.00 2003-03-17 03:53:03.392 076 15700.81 565.76 56943.04 88888.00 2003-03-17 03:53:04.392 076 15700.81 565.64 56942.43 88888.00 2003-03-17 03:53:05.392 076 15700.42 565.14 56942.67 88888.00 2003-03-17 03:53:06.392 076 15700.68 565.52 56942.55 88888.00 2003-03-17 03:53:07.392 076 15700.42 565.52 56942.30 88888.00 2003-03-17 03:53:08.392 076 15700.29 565.52 56943.16 88888.00 2003-03-17 03:53:09.392 076 15701.07 565.39 56942.55 88888.00 2003-03-17 03:53:10.392 076 15700.03 565.27 56942.67 88888.00 2003-03-17 03:53:11.392 076 15700.68 565.27 56942.79 88888.00 2003-03-17 03:53:12.392 076 15700.29 565.64 56942.43 88888.00 2003-03-17 03:53:13.392 076 15701.07 565.27 56942.91 88888.00 2003-03-17 03:53:14.392 076 15700.03 565.14 56943.28 88888.00 2003-03-17 03:53:15.392 076 15700.55 564.77 56943.28 88888.00 2003-03-17 03:53:16.392 076 15700.42 565.02 56942.91 88888.00 2003-03-17 03:53:17.392 076 15700.29 564.90 56943.41 88888.00 2003-03-17 03:53:18.392 076 15699.90 565.02 56942.79 88888.00 2003-03-17 03:53:19.392 076 15700.03 564.28 56942.91 88888.00 2003-03-17 03:53:20.392 076 15699.77 565.52 56943.41 88888.00 2003-03-17 03:53:21.392 076 15700.16 564.65 56943.41 88888.00 2003-03-17 03:53:22.392 076 15700.03 564.15 56943.04 88888.00 2003-03-17 03:53:23.392 076 15699.12 564.15 56943.53 88888.00 2003-03-17 03:53:24.392 076 15699.64 564.77 56943.77 88888.00 2003-03-17 03:53:25.392 076 15699.64 564.15 56943.16 88888.00 2003-03-17 03:53:26.392 076 15700.16 564.53 56943.53 88888.00 2003-03-17 03:53:27.392 076 15700.55 564.65 56943.16 88888.00 2003-03-17 03:53:28.392 076 15699.90 563.66 56943.41 88888.00 2003-03-17 03:53:29.392 076 15700.03 564.15 56943.77 88888.00 2003-03-17 03:53:30.392 076 15700.55 563.66 56943.28 88888.00 2003-03-17 03:53:31.392 076 15700.16 563.66 56943.77 88888.00 2003-03-17 03:53:32.392 076 15700.42 563.53 56943.65 88888.00 2003-03-17 03:53:33.392 076 15699.90 563.41 56943.16 88888.00 2003-03-17 03:53:34.392 076 15700.16 563.66 56943.41 88888.00 2003-03-17 03:53:36.392 076 15700.42 562.67 56943.77 88888.00 2003-03-17 03:53:37.392 076 15699.64 563.04 56943.53 88888.00 2003-03-17 03:53:38.392 076 15700.03 562.67 56944.63 88888.00 2003-03-17 03:53:39.392 076 15700.42 563.66 56943.65 88888.00 2003-03-17 03:53:40.392 076 15699.77 562.42 56943.89 88888.00 2003-03-17 03:53:41.392 076 15700.55 563.16 56943.28 88888.00 2003-03-17 03:53:42.392 076 15700.03 563.16 56943.89 88888.00 2003-03-17 03:53:43.392 076 15699.64 562.17 56943.65 88888.00 2003-03-17 03:53:44.392 076 15699.64 562.42 56944.26 88888.00 2003-03-17 03:53:45.392 076 15699.25 562.42 56943.89 88888.00 2003-03-17 03:53:46.392 076 15699.77 562.17 56943.16 88888.00 2003-03-17 03:53:47.392 076 15699.77 562.05 56943.53 88888.00 2003-03-17 03:53:48.392 076 15699.38 562.30 56943.28 88888.00 2003-03-17 03:53:49.392 076 15699.64 562.05 56944.02 88888.00 2003-03-17 03:53:50.392 076 15699.12 562.17 56943.65 88888.00 2003-03-17 03:53:51.392 076 15698.99 562.30 56943.77 88888.00 2003-03-17 03:53:52.392 076 15698.86 561.43 56943.28 88888.00 2003-03-17 03:53:53.392 076 15699.90 561.68 56943.53 88888.00 2003-03-17 03:53:54.392 076 15698.34 561.43 56943.89 88888.00 2003-03-17 03:53:55.392 076 15698.86 561.80 56944.38 88888.00 2003-03-17 03:53:56.392 076 15698.86 561.80 56943.65 88888.00 2003-03-17 03:53:57.392 076 15698.73 561.31 56943.53 88888.00 2003-03-17 03:53:58.392 076 15699.25 561.43 56943.89 88888.00 2003-03-17 03:53:59.392 076 15698.60 561.55 56943.65 88888.00 2003-03-17 03:54:00.392 076 15699.12 560.93 56943.28 88888.00 2003-03-17 03:54:01.392 076 15699.38 560.93 56943.77 88888.00 2003-03-17 03:54:02.392 076 15698.60 560.93 56943.65 88888.00 2003-03-17 03:54:03.392 076 15699.38 560.56 56943.65 88888.00 2003-03-17 03:54:04.392 076 15698.60 560.07 56943.28 88888.00 2003-03-17 03:54:05.392 076 15698.86 560.44 56942.91 88888.00 2003-03-17 03:54:06.392 076 15699.38 560.19 56943.53 88888.00 2003-03-17 03:54:07.392 076 15699.25 559.94 56943.41 88888.00 2003-03-17 03:54:08.392 076 15698.60 559.57 56942.91 88888.00 2003-03-17 03:54:09.392 076 15699.25 559.94 56943.16 88888.00 2003-03-17 03:54:10.392 076 15699.51 559.82 56943.41 88888.00 2003-03-17 03:54:11.392 076 15699.12 559.70 56942.91 88888.00 2003-03-17 03:54:12.392 076 15699.12 559.70 56943.16 88888.00 2003-03-17 03:54:13.392 076 15699.77 559.82 56942.91 88888.00 2003-03-17 03:54:14.392 076 15699.12 558.95 56943.41 88888.00 2003-03-17 03:54:15.392 076 15698.47 559.82 56942.67 88888.00 2003-03-17 03:54:16.392 076 15699.12 559.57 56943.04 88888.00 2003-03-17 03:54:17.392 076 15698.86 559.08 56942.43 88888.00 2003-03-17 03:54:18.392 076 15698.34 559.32 56942.67 88888.00 2003-03-17 03:54:19.392 076 15698.47 559.08 56942.79 88888.00 2003-03-17 03:54:20.392 076 15697.30 558.83 56942.18 88888.00 2003-03-17 03:54:21.392 076 15697.82 558.09 56943.28 88888.00 2003-03-17 03:54:22.392 076 15697.95 558.83 56942.43 88888.00 2003-03-17 03:54:23.392 076 15698.08 559.20 56942.91 88888.00 2003-03-17 03:54:24.392 076 15696.26 558.95 56942.79 88888.00 2003-03-17 03:54:25.392 076 15697.17 558.58 56942.91 88888.00 2003-03-17 03:54:26.392 076 15697.17 558.58 56942.43 88888.00 2003-03-17 03:54:27.392 076 15697.17 558.21 56943.04 88888.00 2003-03-17 03:54:28.392 076 15696.13 558.95 56942.30 88888.00 2003-03-17 03:54:29.392 076 15696.78 558.21 56942.43 88888.00 2003-03-17 03:54:30.392 076 15696.26 559.08 56941.94 88888.00 2003-03-17 03:54:31.392 076 15695.74 557.96 56942.43 88888.00 2003-03-17 03:54:32.392 076 15695.74 558.46 56942.18 88888.00 2003-03-17 03:54:33.392 076 15695.87 558.46 56941.45 88888.00 2003-03-17 03:54:34.392 076 15696.26 558.21 56941.32 88888.00 2003-03-17 03:54:35.392 076 15695.48 558.09 56941.69 88888.00 2003-03-17 03:54:36.392 076 15695.87 557.59 56941.69 88888.00 2003-03-17 03:54:37.392 076 15695.74 557.96 56941.57 88888.00 2003-03-17 03:54:38.392 076 15695.61 558.09 56941.82 88888.00 2003-03-17 03:54:39.392 076 15695.74 557.34 56941.69 88888.00 2003-03-17 03:54:40.392 076 15695.74 558.46 56941.45 88888.00 2003-03-17 03:54:41.392 076 15695.48 557.59 56941.82 88888.00 2003-03-17 03:54:42.392 076 15695.22 558.09 56941.45 88888.00 2003-03-17 03:54:43.392 076 15694.96 557.96 56941.45 88888.00 2003-03-17 03:54:44.392 076 15695.35 557.59 56941.69 88888.00 2003-03-17 03:54:45.392 076 15695.09 557.47 56940.71 88888.00 2003-03-17 03:54:46.392 076 15694.70 557.22 56941.08 88888.00 2003-03-17 03:54:47.392 076 15694.96 556.97 56940.71 88888.00 2003-03-17 03:54:48.392 076 15695.61 557.22 56941.08 88888.00 2003-03-17 03:54:49.392 076 15695.61 557.09 56941.32 88888.00 2003-03-17 03:54:50.392 076 15695.35 557.34 56941.69 88888.00 2003-03-17 03:54:51.392 076 15695.22 557.22 56941.82 88888.00 2003-03-17 03:54:52.392 076 15695.22 557.59 56940.84 88888.00 2003-03-17 03:54:53.392 076 15694.83 556.72 56941.45 88888.00 2003-03-17 03:54:54.392 076 15694.57 557.22 56941.57 88888.00 2003-03-17 03:54:55.392 076 15695.35 556.60 56940.59 88888.00 2003-03-17 03:54:56.392 076 15694.96 556.97 56941.20 88888.00 2003-03-17 03:54:57.392 076 15695.09 557.09 56941.08 88888.00 2003-03-17 03:54:58.392 076 15695.22 556.72 56940.71 88888.00 2003-03-17 03:54:59.392 076 15694.83 556.23 56940.96 88888.00 2003-03-17 03:55:00.392 076 15695.22 556.97 56941.08 88888.00 2003-03-17 03:55:01.392 076 15695.74 556.72 56940.59 88888.00 2003-03-17 03:55:02.392 076 15695.22 556.10 56940.47 88888.00 2003-03-17 03:55:03.392 076 15694.83 556.60 56941.20 88888.00 2003-03-17 03:55:04.392 076 15695.09 556.10 56941.57 88888.00 2003-03-17 03:55:05.392 076 15695.61 556.10 56941.20 88888.00 2003-03-17 03:55:06.392 076 15695.09 556.10 56940.96 88888.00 2003-03-17 03:55:07.392 076 15695.35 556.60 56941.20 88888.00 2003-03-17 03:55:08.392 076 15694.96 556.48 56940.84 88888.00 2003-03-17 03:55:09.392 076 15694.70 556.35 56941.20 88888.00 2003-03-17 03:55:10.392 076 15694.83 556.35 56940.71 88888.00 2003-03-17 03:55:11.392 076 15694.44 556.23 56940.71 88888.00 2003-03-17 03:55:12.392 076 15695.22 555.98 56941.08 88888.00 2003-03-17 03:55:13.392 076 15695.22 556.10 56940.47 88888.00 2003-03-17 03:55:14.392 076 15694.83 555.86 56941.20 88888.00 2003-03-17 03:55:15.392 076 15694.70 556.10 56940.59 88888.00 2003-03-17 03:55:16.392 076 15694.44 554.99 56940.71 88888.00 2003-03-17 03:55:17.392 076 15694.83 555.61 56939.98 88888.00 2003-03-17 03:55:18.392 076 15694.44 554.74 56940.10 88888.00 2003-03-17 03:55:19.392 076 15695.22 555.24 56940.59 88888.00 2003-03-17 03:55:20.392 076 15695.09 555.73 56940.35 88888.00 2003-03-17 03:55:21.392 076 15694.57 555.86 56940.96 88888.00 2003-03-17 03:55:22.392 076 15694.96 554.87 56940.47 88888.00 2003-03-17 03:55:23.392 076 15694.44 555.24 56940.35 88888.00 2003-03-17 03:55:24.392 076 15694.57 554.87 56940.35 88888.00 2003-03-17 03:55:25.392 076 15693.79 554.62 56940.23 88888.00 2003-03-17 03:55:26.392 076 15694.70 555.36 56940.71 88888.00 2003-03-17 03:55:27.392 076 15694.18 555.11 56939.98 88888.00 2003-03-17 03:55:28.392 076 15694.70 554.49 56940.35 88888.00 2003-03-17 03:55:29.392 076 15694.05 555.11 56940.10 88888.00 2003-03-17 03:55:30.392 076 15693.79 554.87 56940.23 88888.00 2003-03-17 03:55:31.392 076 15694.57 554.87 56940.59 88888.00 2003-03-17 03:55:32.392 076 15693.79 554.37 56940.35 88888.00 2003-03-17 03:55:33.392 076 15693.92 554.49 56939.98 88888.00 2003-03-17 03:55:34.392 076 15694.18 554.74 56940.23 88888.00 2003-03-17 03:55:35.392 076 15693.53 554.12 56940.10 88888.00 2003-03-17 03:55:36.392 076 15693.27 554.87 56939.74 88888.00 2003-03-17 03:55:37.392 076 15693.92 554.49 56940.47 88888.00 2003-03-17 03:55:38.392 076 15693.79 554.25 56939.98 88888.00 2003-03-17 03:55:39.392 076 15693.79 554.49 56940.23 88888.00 2003-03-17 03:55:40.392 076 15693.01 554.12 56939.61 88888.00 2003-03-17 03:55:41.392 076 15694.31 553.87 56939.98 88888.00 2003-03-17 03:55:42.392 076 15693.40 553.63 56939.61 88888.00 2003-03-17 03:55:43.392 076 15693.14 554.25 56940.35 88888.00 2003-03-17 03:55:44.392 076 15694.31 553.63 56939.74 88888.00 2003-03-17 03:55:45.392 076 15694.31 554.37 56940.71 88888.00 2003-03-17 03:55:46.392 076 15694.70 554.00 56939.86 88888.00 2003-03-17 03:55:47.392 076 15694.57 553.38 56939.61 88888.00 2003-03-17 03:55:48.392 076 15695.09 553.38 56939.61 88888.00 2003-03-17 03:55:49.392 076 15695.09 553.13 56939.61 88888.00 2003-03-17 03:55:50.392 076 15695.09 553.38 56939.74 88888.00 2003-03-17 03:55:51.392 076 15695.87 553.38 56939.86 88888.00 2003-03-17 03:55:52.392 076 15695.48 553.38 56939.37 88888.00 2003-03-17 03:55:53.392 076 15696.13 553.13 56940.23 88888.00 2003-03-17 03:55:54.392 076 15696.00 553.50 56939.98 88888.00 2003-03-17 03:55:55.392 076 15696.13 552.88 56939.12 88888.00 2003-03-17 03:55:56.392 076 15696.00 553.01 56939.49 88888.00 2003-03-17 03:55:57.392 076 15696.78 553.25 56939.12 88888.00 2003-03-17 03:55:58.392 076 15696.65 552.64 56939.74 88888.00 2003-03-17 03:55:59.392 076 15695.09 552.76 56939.49 88888.00 2003-03-17 03:56:00.392 076 15696.26 553.13 56939.61 88888.00 2003-03-17 03:56:01.392 076 15695.87 552.64 56939.86 88888.00 2003-03-17 03:56:02.392 076 15695.61 553.01 56939.49 88888.00 2003-03-17 03:56:03.392 076 15696.13 552.76 56939.00 88888.00 2003-03-17 03:56:04.392 076 15695.35 552.88 56939.37 88888.00 2003-03-17 03:56:05.392 076 15695.48 552.26 56938.52 88888.00 2003-03-17 03:56:06.392 076 15695.09 552.39 56939.12 88888.00 2003-03-17 03:56:07.392 076 15694.83 552.02 56938.64 88888.00 2003-03-17 03:56:08.392 076 15694.70 552.14 56939.12 88888.00 2003-03-17 03:56:09.392 076 15694.44 552.39 56938.39 88888.00 2003-03-17 03:56:10.392 076 15694.05 551.89 56938.27 88888.00 2003-03-17 03:56:11.392 076 15693.79 552.39 56938.88 88888.00 2003-03-17 03:56:12.392 076 15694.31 551.89 56938.15 88888.00 2003-03-17 03:56:13.392 076 15694.31 551.64 56938.52 88888.00 2003-03-17 03:56:14.392 076 15693.92 551.27 56938.02 88888.00 2003-03-17 03:56:15.392 076 15694.83 550.78 56938.02 88888.00 2003-03-17 03:56:16.392 076 15694.05 551.52 56937.54 88888.00 2003-03-17 03:56:17.392 076 15693.92 551.64 56937.78 88888.00 2003-03-17 03:56:18.392 076 15694.18 550.41 56938.15 88888.00 2003-03-17 03:56:19.392 076 15694.31 550.41 56937.90 88888.00 2003-03-17 03:56:20.392 076 15695.09 551.15 56938.15 88888.00 2003-03-17 03:56:21.392 076 15695.48 550.90 56937.41 88888.00 2003-03-17 03:56:22.392 076 15695.35 551.03 56937.90 88888.00 2003-03-17 03:56:23.392 076 15695.35 550.16 56937.17 88888.00 2003-03-17 03:56:24.392 076 15695.74 550.16 56937.05 88888.00 2003-03-17 03:56:25.392 076 15695.61 550.53 56937.54 88888.00 2003-03-17 03:56:26.392 076 15695.61 550.53 56936.68 88888.00 2003-03-17 03:56:27.392 076 15695.74 550.28 56937.54 88888.00 2003-03-17 03:56:28.392 076 15696.78 550.53 56937.90 88888.00 2003-03-17 03:56:29.392 076 15696.13 550.28 56936.68 88888.00 2003-03-17 03:56:30.392 076 15696.00 549.79 56936.68 88888.00 2003-03-17 03:56:31.392 076 15696.13 550.28 56937.29 88888.00 2003-03-17 03:56:32.392 076 15696.78 549.66 56936.80 88888.00 2003-03-17 03:56:33.392 076 15696.78 550.28 56936.80 88888.00 2003-03-17 03:56:34.392 076 15696.13 550.03 56937.17 88888.00 2003-03-17 03:56:35.392 076 15696.52 550.16 56936.80 88888.00 2003-03-17 03:56:36.392 076 15696.91 549.66 56937.17 88888.00 2003-03-17 03:56:37.392 076 15696.65 550.03 56937.54 88888.00 2003-03-17 03:56:38.392 076 15696.52 549.54 56937.78 88888.00 2003-03-17 03:56:39.392 076 15696.65 549.79 56937.17 88888.00 2003-03-17 03:56:40.392 076 15696.26 550.16 56937.90 88888.00 2003-03-17 03:56:41.392 076 15696.52 550.16 56937.29 88888.00 2003-03-17 03:56:42.392 076 15696.78 549.79 56937.41 88888.00 2003-03-17 03:56:43.392 076 15696.13 550.41 56936.80 88888.00 2003-03-17 03:56:44.392 076 15696.26 549.91 56937.54 88888.00 2003-03-17 03:56:45.392 076 15695.74 549.91 56937.05 88888.00 2003-03-17 03:56:46.392 076 15696.00 550.03 56937.17 88888.00 2003-03-17 03:56:47.392 076 15696.65 550.65 56937.29 88888.00 2003-03-17 03:56:48.392 076 15695.87 549.91 56937.54 88888.00 2003-03-17 03:56:49.392 076 15696.13 550.41 56937.17 88888.00 2003-03-17 03:56:50.392 076 15696.26 550.03 56936.68 88888.00 2003-03-17 03:56:51.392 076 15696.13 550.28 56937.41 88888.00 2003-03-17 03:56:52.392 076 15695.74 549.91 56936.80 88888.00 2003-03-17 03:56:53.392 076 15695.61 549.79 56936.93 88888.00 2003-03-17 03:56:54.392 076 15695.35 550.03 56937.17 88888.00 2003-03-17 03:56:55.392 076 15695.48 549.79 56936.56 88888.00 2003-03-17 03:56:56.392 076 15695.48 549.91 56936.31 88888.00 2003-03-17 03:56:57.392 076 15695.87 549.54 56936.93 88888.00 2003-03-17 03:56:58.392 076 15695.74 549.79 56935.95 88888.00 2003-03-17 03:56:59.392 076 15695.09 549.54 56936.19 88888.00 2003-03-17 03:57:00.392 076 15695.35 549.42 56936.31 88888.00 2003-03-17 03:57:01.392 076 15696.13 549.17 56935.95 88888.00 2003-03-17 03:57:02.392 076 15695.22 549.04 56937.17 88888.00 2003-03-17 03:57:03.392 076 15695.61 549.29 56936.07 88888.00 2003-03-17 03:57:04.392 076 15695.22 548.92 56936.31 88888.00 2003-03-17 03:57:05.392 076 15695.74 548.80 56936.68 88888.00 2003-03-17 03:57:06.392 076 15694.70 549.04 56936.68 88888.00 2003-03-17 03:57:07.392 076 15695.22 548.42 56936.31 88888.00 2003-03-17 03:57:08.392 076 15694.96 548.55 56936.19 88888.00 2003-03-17 03:57:09.392 076 15694.57 548.30 56935.95 88888.00 2003-03-17 03:57:10.392 076 15694.31 548.18 56936.07 88888.00 2003-03-17 03:57:11.392 076 15693.01 547.81 56935.95 88888.00 2003-03-17 03:57:12.392 076 15694.18 548.05 56935.82 88888.00 2003-03-17 03:57:13.392 076 15693.40 548.30 56935.95 88888.00 2003-03-17 03:57:14.392 076 15692.75 548.42 56935.46 88888.00 2003-03-17 03:57:15.392 076 15693.01 547.81 56935.34 88888.00 2003-03-17 03:57:16.392 076 15693.27 547.56 56935.95 88888.00 2003-03-17 03:57:17.392 076 15692.23 547.19 56935.58 88888.00 2003-03-17 03:57:18.392 076 15693.14 547.93 56934.85 88888.00 2003-03-17 03:57:19.392 076 15692.36 547.43 56936.07 88888.00 2003-03-17 03:57:20.392 076 15692.10 546.44 56935.09 88888.00 2003-03-17 03:57:21.392 076 15692.62 547.19 56935.34 88888.00 2003-03-17 03:57:22.392 076 15693.14 546.20 56935.34 88888.00 2003-03-17 03:57:23.392 076 15692.23 546.20 56935.46 88888.00 2003-03-17 03:57:24.392 076 15692.75 545.82 56934.97 88888.00 2003-03-17 03:57:25.392 076 15692.62 545.08 56935.46 88888.00 2003-03-17 03:57:26.392 076 15693.14 545.20 56934.23 88888.00 2003-03-17 03:57:27.392 076 15692.75 545.58 56935.46 88888.00 2003-03-17 03:57:28.392 076 15692.75 545.58 56935.21 88888.00 2003-03-17 03:57:29.392 076 15693.14 545.95 56935.58 88888.00 2003-03-17 03:57:30.392 076 15693.40 545.58 56934.85 88888.00 2003-03-17 03:57:31.392 076 15693.01 546.32 56934.72 88888.00 2003-03-17 03:57:32.392 076 15693.66 545.08 56934.23 88888.00 2003-03-17 03:57:33.392 076 15693.66 545.20 56935.34 88888.00 2003-03-17 03:57:34.392 076 15693.27 544.59 56934.48 88888.00 2003-03-17 03:57:35.392 076 15693.53 544.83 56934.60 88888.00 2003-03-17 03:57:36.392 076 15693.79 545.20 56934.85 88888.00 2003-03-17 03:57:37.392 076 15694.31 544.96 56934.48 88888.00 2003-03-17 03:57:38.392 076 15693.66 544.21 56934.85 88888.00 2003-03-17 03:57:39.392 076 15694.05 545.58 56934.85 88888.00 2003-03-17 03:57:40.392 076 15694.05 544.46 56934.85 88888.00 2003-03-17 03:57:41.392 076 15694.57 545.08 56934.36 88888.00 2003-03-17 03:57:42.392 076 15693.92 544.46 56934.72 88888.00 2003-03-17 03:57:43.392 076 15693.66 544.21 56934.60 88888.00 2003-03-17 03:57:44.392 076 15694.57 544.71 56933.75 88888.00 2003-03-17 03:57:45.392 076 15694.57 544.71 56934.48 88888.00 2003-03-17 03:57:46.392 076 15693.92 544.34 56933.99 88888.00 2003-03-17 03:57:47.392 076 15694.31 544.59 56934.23 88888.00 2003-03-17 03:57:48.392 076 15694.83 544.96 56934.60 88888.00 2003-03-17 03:57:49.392 076 15694.44 544.34 56934.36 88888.00 2003-03-17 03:57:50.392 076 15694.44 543.84 56933.38 88888.00 2003-03-17 03:57:51.392 076 15694.31 545.33 56933.26 88888.00 2003-03-17 03:57:52.392 076 15694.57 544.59 56934.48 88888.00 2003-03-17 03:57:53.392 076 15694.57 544.21 56934.48 88888.00 2003-03-17 03:57:54.392 076 15694.31 545.20 56934.23 88888.00 2003-03-17 03:57:55.392 076 15694.31 545.33 56934.48 88888.00 2003-03-17 03:57:56.392 076 15694.57 545.08 56933.99 88888.00 2003-03-17 03:57:57.392 076 15694.31 544.71 56934.36 88888.00 2003-03-17 03:57:58.392 076 15694.44 544.83 56934.23 88888.00 2003-03-17 03:57:59.392 076 15694.57 545.33 56933.87 88888.00 2003-03-17 03:58:00.392 076 15694.18 545.82 56934.23 88888.00 2003-03-17 03:58:01.392 076 15695.09 544.46 56933.87 88888.00 2003-03-17 03:58:02.392 076 15694.31 545.45 56933.87 88888.00 2003-03-17 03:58:03.392 076 15694.57 544.96 56934.48 88888.00 2003-03-17 03:58:04.392 076 15694.57 545.45 56933.87 88888.00 2003-03-17 03:58:05.392 076 15694.83 544.59 56933.38 88888.00 2003-03-17 03:58:06.392 076 15695.09 545.33 56933.75 88888.00 2003-03-17 03:58:07.392 076 15695.09 545.20 56933.87 88888.00 2003-03-17 03:58:08.392 076 15695.35 545.33 56934.60 88888.00 2003-03-17 03:58:09.392 076 15695.48 544.96 56933.75 88888.00 2003-03-17 03:58:10.392 076 15694.96 544.83 56933.99 88888.00 2003-03-17 03:58:11.392 076 15695.61 545.58 56933.99 88888.00 2003-03-17 03:58:12.392 076 15695.22 545.33 56933.50 88888.00 2003-03-17 03:58:13.392 076 15695.35 546.44 56933.99 88888.00 2003-03-17 03:58:14.392 076 15694.96 545.45 56934.36 88888.00 2003-03-17 03:58:15.392 076 15694.31 545.82 56933.75 88888.00 2003-03-17 03:58:16.392 076 15695.48 546.20 56934.23 88888.00 2003-03-17 03:58:17.392 076 15695.48 546.07 56934.11 88888.00 2003-03-17 03:58:18.392 076 15695.09 546.81 56934.48 88888.00 2003-03-17 03:58:19.392 076 15694.57 546.69 56934.72 88888.00 2003-03-17 03:58:20.392 076 15695.35 547.19 56934.11 88888.00 2003-03-17 03:58:21.392 076 15694.83 546.32 56933.99 88888.00 2003-03-17 03:58:22.392 076 15694.83 547.31 56934.11 88888.00 2003-03-17 03:58:23.392 076 15694.96 546.81 56934.48 88888.00 2003-03-17 03:58:24.392 076 15695.09 546.69 56933.50 88888.00 2003-03-17 03:58:25.392 076 15695.61 546.81 56934.48 88888.00 2003-03-17 03:58:26.392 076 15695.87 546.20 56933.99 88888.00 2003-03-17 03:58:27.392 076 15695.35 546.94 56934.11 88888.00 2003-03-17 03:58:28.392 076 15696.00 547.43 56934.72 88888.00 2003-03-17 03:58:29.392 076 15695.61 547.43 56934.23 88888.00 2003-03-17 03:58:30.392 076 15696.13 546.32 56934.23 88888.00 2003-03-17 03:58:31.392 076 15694.83 546.81 56933.75 88888.00 2003-03-17 03:58:32.392 076 15695.61 546.44 56934.72 88888.00 2003-03-17 03:58:33.392 076 15695.48 547.19 56933.75 88888.00 2003-03-17 03:58:34.392 076 15695.87 546.44 56933.99 88888.00 2003-03-17 03:58:35.392 076 15694.83 545.95 56934.36 88888.00 2003-03-17 03:58:36.392 076 15695.35 546.69 56934.23 88888.00 2003-03-17 03:58:37.392 076 15695.61 545.82 56933.99 88888.00 2003-03-17 03:58:38.392 076 15695.22 546.20 56934.48 88888.00 2003-03-17 03:58:39.392 076 15695.48 545.33 56934.72 88888.00 2003-03-17 03:58:40.392 076 15695.48 546.07 56934.48 88888.00 2003-03-17 03:58:41.392 076 15694.18 545.70 56933.87 88888.00 2003-03-17 03:58:42.392 076 15695.09 545.20 56934.48 88888.00 2003-03-17 03:58:43.392 076 15695.87 545.45 56934.36 88888.00 2003-03-17 03:58:44.392 076 15694.83 545.45 56934.11 88888.00 2003-03-17 03:58:45.392 076 15694.44 544.83 56934.48 88888.00 2003-03-17 03:58:46.392 076 15695.09 545.70 56934.85 88888.00 2003-03-17 03:58:47.392 076 15694.44 544.96 56934.60 88888.00 2003-03-17 03:58:48.392 076 15695.09 544.21 56934.60 88888.00 2003-03-17 03:58:49.392 076 15694.83 544.71 56934.85 88888.00 2003-03-17 03:58:50.392 076 15694.31 544.34 56933.99 88888.00 2003-03-17 03:58:51.392 076 15694.57 543.97 56934.97 88888.00 2003-03-17 03:58:52.392 076 15694.31 544.83 56935.09 88888.00 2003-03-17 03:58:53.392 076 15695.09 544.34 56934.36 88888.00 2003-03-17 03:58:54.392 076 15695.09 544.46 56935.09 88888.00 2003-03-17 03:58:55.392 076 15694.96 544.34 56935.21 88888.00 2003-03-17 03:58:56.392 076 15694.83 543.47 56934.85 88888.00 2003-03-17 03:58:57.392 076 15694.83 544.09 56935.46 88888.00 2003-03-17 03:58:58.392 076 15695.61 544.21 56935.21 88888.00 2003-03-17 03:58:59.392 076 15694.57 543.84 56935.46 88888.00 2003-03-17 03:59:00.392 076 15694.44 543.84 56935.82 88888.00 2003-03-17 03:59:01.392 076 15694.96 543.72 56935.21 88888.00 2003-03-17 03:59:02.392 076 15694.96 544.09 56935.34 88888.00 2003-03-17 03:59:03.392 076 15695.48 543.10 56935.21 88888.00 2003-03-17 03:59:04.392 076 15694.96 543.22 56934.97 88888.00 2003-03-17 03:59:05.392 076 15695.35 543.59 56934.72 88888.00 2003-03-17 03:59:06.392 076 15695.48 542.98 56934.97 88888.00 2003-03-17 03:59:07.392 076 15695.61 542.36 56935.21 88888.00 2003-03-17 03:59:08.392 076 15695.74 542.98 56935.82 88888.00 2003-03-17 03:59:09.392 076 15696.00 542.60 56935.46 88888.00 2003-03-17 03:59:10.392 076 15696.52 542.36 56936.43 88888.00 2003-03-17 03:59:11.392 076 15695.87 542.60 56935.58 88888.00 2003-03-17 03:59:12.392 076 15695.87 541.98 56935.95 88888.00 2003-03-17 03:59:13.392 076 15696.13 541.86 56936.07 88888.00 2003-03-17 03:59:14.392 076 15695.61 541.86 56935.70 88888.00 2003-03-17 03:59:15.392 076 15696.78 542.11 56936.19 88888.00 2003-03-17 03:59:16.392 076 15696.39 541.74 56936.43 88888.00 2003-03-17 03:59:17.392 076 15695.61 541.61 56936.43 88888.00 2003-03-17 03:59:18.392 076 15695.74 541.24 56936.93 88888.00 2003-03-17 03:59:19.392 076 15695.09 541.49 56936.31 88888.00 2003-03-17 03:59:20.392 076 15695.61 541.74 56937.66 88888.00 2003-03-17 03:59:21.392 076 15696.39 541.36 56936.80 88888.00 2003-03-17 03:59:22.392 076 15696.00 540.87 56937.17 88888.00 2003-03-17 03:59:23.392 076 15696.52 540.87 56936.93 88888.00 2003-03-17 03:59:24.392 076 15695.61 540.87 56937.29 88888.00 2003-03-17 03:59:25.392 076 15695.61 541.49 56937.29 88888.00 2003-03-17 03:59:26.392 076 15696.13 540.50 56937.78 88888.00 2003-03-17 03:59:27.392 076 15696.13 540.87 56937.54 88888.00 2003-03-17 03:59:28.392 076 15695.48 540.13 56938.15 88888.00 2003-03-17 03:59:29.392 076 15695.87 540.62 56938.39 88888.00 2003-03-17 03:59:30.392 076 15696.13 540.00 56938.15 88888.00 2003-03-17 03:59:31.392 076 15695.35 540.00 56938.52 88888.00 2003-03-17 03:59:32.392 076 15696.00 540.37 56938.39 88888.00 2003-03-17 03:59:33.392 076 15696.00 539.88 56938.64 88888.00 2003-03-17 03:59:34.392 076 15695.61 540.00 56938.76 88888.00 2003-03-17 03:59:35.392 076 15695.87 540.37 56938.52 88888.00 2003-03-17 03:59:36.392 076 15695.61 539.75 56938.39 88888.00 2003-03-17 03:59:37.392 076 15695.87 539.51 56938.88 88888.00 2003-03-17 03:59:38.392 076 15695.87 539.01 56938.64 88888.00 2003-03-17 03:59:39.392 076 15695.09 539.01 56939.00 88888.00 2003-03-17 03:59:40.392 076 15695.35 538.76 56939.61 88888.00 2003-03-17 03:59:41.392 076 15695.09 539.26 56938.76 88888.00 2003-03-17 03:59:42.392 076 15694.96 539.01 56939.00 88888.00 2003-03-17 03:59:43.392 076 15694.96 538.64 56939.86 88888.00 2003-03-17 03:59:44.392 076 15694.44 538.14 56939.61 88888.00 2003-03-17 03:59:45.392 076 15694.83 539.38 56939.74 88888.00 2003-03-17 03:59:46.392 076 15694.44 538.64 56940.10 88888.00 2003-03-17 03:59:47.392 076 15694.31 537.65 56939.37 88888.00 2003-03-17 03:59:48.392 076 15694.57 538.27 56939.98 88888.00 2003-03-17 03:59:49.392 076 15694.18 537.77 56940.23 88888.00 2003-03-17 03:59:50.392 076 15694.05 538.39 56939.61 88888.00 2003-03-17 03:59:51.392 076 15693.79 538.27 56940.10 88888.00 2003-03-17 03:59:52.392 076 15694.57 537.90 56939.98 88888.00 2003-03-17 03:59:53.392 076 15694.44 537.65 56939.25 88888.00 2003-03-17 03:59:54.392 076 15693.53 538.14 56939.49 88888.00 2003-03-17 03:59:55.392 076 15693.79 538.14 56939.98 88888.00 2003-03-17 04:00:00.392 076 15693.92 537.90 56940.23 88888.00 2003-03-17 04:00:01.392 076 15693.53 537.40 56940.59 88888.00 2003-03-17 04:00:02.392 076 15693.92 537.40 56940.71 88888.00 2003-03-17 04:00:03.392 076 15694.05 537.53 56940.47 88888.00 2003-03-17 04:00:04.392 076 15693.79 537.77 56940.47 88888.00 2003-03-17 04:00:05.392 076 15693.53 537.40 56940.35 88888.00 2003-03-17 04:00:06.392 076 15693.53 537.40 56940.96 88888.00 2003-03-17 04:00:07.392 076 15693.92 538.14 56940.35 88888.00 2003-03-17 04:00:08.392 076 15693.79 536.91 56940.47 88888.00 2003-03-17 04:00:09.392 076 15694.31 538.02 56940.71 88888.00 2003-03-17 04:00:10.392 076 15693.53 537.77 56940.96 88888.00 2003-03-17 04:00:11.392 076 15693.53 538.27 56940.47 88888.00 2003-03-17 04:00:12.392 076 15693.40 537.77 56940.84 88888.00 2003-03-17 04:00:13.392 076 15693.01 538.14 56941.32 88888.00 2003-03-17 04:00:14.392 076 15693.14 538.27 56941.08 88888.00 2003-03-17 04:00:15.392 076 15693.01 538.76 56940.59 88888.00 2003-03-17 04:00:16.392 076 15693.40 538.27 56941.08 88888.00 2003-03-17 04:00:17.392 076 15692.75 538.64 56941.32 88888.00 2003-03-17 04:00:18.392 076 15693.53 537.65 56940.96 88888.00 2003-03-17 04:00:19.392 076 15693.27 538.64 56940.84 88888.00 2003-03-17 04:00:20.392 076 15692.23 538.27 56941.32 88888.00 2003-03-17 04:00:21.392 076 15692.88 538.76 56941.57 88888.00 2003-03-17 04:00:22.392 076 15692.23 538.27 56940.96 88888.00 2003-03-17 04:00:23.392 076 15692.49 538.89 56941.32 88888.00 2003-03-17 04:00:24.392 076 15692.49 539.38 56940.71 88888.00 2003-03-17 04:00:25.392 076 15692.23 539.38 56941.45 88888.00 2003-03-17 04:00:26.392 076 15692.10 538.64 56941.20 88888.00 2003-03-17 04:00:27.392 076 15692.23 538.76 56940.96 88888.00 2003-03-17 04:00:28.392 076 15691.84 538.89 56941.45 88888.00 2003-03-17 04:00:29.392 076 15692.88 539.26 56940.71 88888.00 2003-03-17 04:00:30.392 076 15692.49 539.01 56940.84 88888.00 2003-03-17 04:00:31.392 076 15692.23 540.25 56941.08 88888.00 2003-03-17 04:00:32.392 076 15692.88 540.25 56941.69 88888.00 2003-03-17 04:00:33.392 076 15693.40 540.00 56941.20 88888.00 2003-03-17 04:00:34.392 076 15693.01 540.50 56940.47 88888.00 2003-03-17 04:00:35.392 076 15693.40 540.13 56941.32 88888.00 2003-03-17 04:00:36.392 076 15692.88 540.87 56941.45 88888.00 2003-03-17 04:00:37.392 076 15693.27 541.24 56941.57 88888.00 2003-03-17 04:00:38.392 076 15693.27 541.12 56941.69 88888.00 2003-03-17 04:00:39.392 076 15693.14 540.87 56941.32 88888.00 2003-03-17 04:00:40.392 076 15693.27 541.36 56941.94 88888.00 2003-03-17 04:00:41.392 076 15693.14 541.74 56941.57 88888.00 2003-03-17 04:00:42.392 076 15693.92 541.98 56941.57 88888.00 2003-03-17 04:00:43.392 076 15693.66 541.98 56941.45 88888.00 2003-03-17 04:00:44.392 076 15694.70 542.48 56941.69 88888.00 2003-03-17 04:00:45.392 076 15694.18 542.60 56941.45 88888.00 2003-03-17 04:00:46.392 076 15694.31 542.73 56941.69 88888.00 2003-03-17 04:00:47.392 076 15694.57 541.98 56940.84 88888.00 2003-03-17 04:00:48.392 076 15694.57 543.47 56941.32 88888.00 2003-03-17 04:00:49.392 076 15694.96 543.47 56941.94 88888.00 2003-03-17 04:00:50.392 076 15694.83 543.59 56941.08 88888.00 2003-03-17 04:00:51.392 076 15694.57 543.47 56941.57 88888.00 2003-03-17 04:00:52.392 076 15694.70 543.47 56941.32 88888.00 2003-03-17 04:00:53.392 076 15695.09 543.47 56941.94 88888.00 2003-03-17 04:00:54.392 076 15694.96 543.72 56941.94 88888.00 2003-03-17 04:00:55.392 076 15694.96 544.59 56941.57 88888.00 2003-03-17 04:00:56.392 076 15695.09 545.20 56941.82 88888.00 2003-03-17 04:00:57.392 076 15694.96 544.83 56942.06 88888.00 2003-03-17 04:00:58.392 076 15695.87 544.59 56941.57 88888.00 2003-03-17 04:00:59.392 076 15696.13 544.96 56941.82 88888.00 2003-03-17 04:01:00.392 076 15695.48 544.96 56941.82 88888.00 2003-03-17 04:01:01.392 076 15695.61 544.96 56942.18 88888.00 2003-03-17 04:01:02.392 076 15696.26 544.59 56942.67 88888.00 2003-03-17 04:01:03.392 076 15696.26 545.20 56942.30 88888.00 2003-03-17 04:01:04.392 076 15695.87 545.08 56942.06 88888.00 2003-03-17 04:01:05.392 076 15696.39 545.33 56941.57 88888.00 2003-03-17 04:01:06.392 076 15696.00 544.83 56941.69 88888.00 2003-03-17 04:01:07.392 076 15696.39 545.33 56942.43 88888.00 2003-03-17 04:01:08.392 076 15697.04 546.07 56943.41 88888.00 2003-03-17 04:01:09.392 076 15696.78 545.82 56941.94 88888.00 2003-03-17 04:01:10.392 076 15696.78 545.33 56942.55 88888.00 2003-03-17 04:01:11.392 076 15696.78 545.58 56942.18 88888.00 2003-03-17 04:01:12.392 076 15696.52 545.20 56942.55 88888.00 2003-03-17 04:01:13.392 076 15697.17 546.20 56942.67 88888.00 2003-03-17 04:01:14.392 076 15697.43 545.95 56942.18 88888.00 2003-03-17 04:01:15.392 076 15696.39 546.32 56942.43 88888.00 2003-03-17 04:01:16.392 076 15697.69 545.58 56942.18 88888.00 2003-03-17 04:01:17.392 076 15696.91 546.07 56942.55 88888.00 2003-03-17 04:01:18.392 076 15696.91 546.20 56941.94 88888.00 2003-03-17 04:01:19.392 076 15697.04 545.70 56942.79 88888.00 2003-03-17 04:01:20.392 076 15697.04 545.95 56942.79 88888.00 2003-03-17 04:01:21.392 076 15697.30 545.95 56942.79 88888.00 2003-03-17 04:01:22.392 076 15697.69 546.57 56942.67 88888.00 2003-03-17 04:01:23.392 076 15696.91 546.57 56942.67 88888.00 2003-03-17 04:01:24.392 076 15697.69 546.69 56943.28 88888.00 2003-03-17 04:01:25.392 076 15697.69 546.69 56942.55 88888.00 2003-03-17 04:01:26.392 076 15697.82 546.69 56942.43 88888.00 2003-03-17 04:01:27.392 076 15696.65 546.20 56942.55 88888.00 2003-03-17 04:01:28.392 076 15697.17 547.19 56942.67 88888.00 2003-03-17 04:01:29.392 076 15697.17 546.81 56942.79 88888.00 2003-03-17 04:01:30.392 076 15696.52 546.94 56942.91 88888.00 2003-03-17 04:01:31.392 076 15697.30 547.19 56943.16 88888.00 2003-03-17 04:01:32.392 076 15697.04 546.32 56942.91 88888.00 2003-03-17 04:01:33.392 076 15697.56 546.69 56943.04 88888.00 2003-03-17 04:01:34.392 076 15697.82 546.94 56942.30 88888.00 2003-03-17 04:01:35.392 076 15697.69 546.57 56942.30 88888.00 2003-03-17 04:01:36.392 076 15697.30 545.82 56942.79 88888.00 2003-03-17 04:01:37.392 076 15697.56 547.19 56942.55 88888.00 2003-03-17 04:01:38.392 076 15697.56 546.20 56942.67 88888.00 2003-03-17 04:01:39.392 076 15697.43 547.06 56942.30 88888.00 2003-03-17 04:01:40.392 076 15697.04 546.32 56942.79 88888.00 2003-03-17 04:01:41.392 076 15698.21 546.94 56942.55 88888.00 2003-03-17 04:01:42.392 076 15697.56 546.81 56943.16 88888.00 2003-03-17 04:01:43.392 076 15697.04 546.57 56942.18 88888.00 2003-03-17 04:01:44.392 076 15697.43 546.94 56942.30 88888.00 2003-03-17 04:01:45.392 076 15697.56 547.43 56941.94 88888.00 2003-03-17 04:01:46.392 076 15697.56 547.19 56942.30 88888.00 2003-03-17 04:01:47.392 076 15697.56 547.06 56942.67 88888.00 2003-03-17 04:01:48.392 076 15696.91 547.19 56942.91 88888.00 2003-03-17 04:01:49.392 076 15696.78 547.31 56941.57 88888.00 2003-03-17 04:01:50.392 076 15697.17 546.94 56942.43 88888.00 2003-03-17 04:01:51.392 076 15696.52 547.19 56942.30 88888.00 2003-03-17 04:01:52.392 076 15697.04 547.06 56942.06 88888.00 2003-03-17 04:01:53.392 076 15696.52 547.68 56942.06 88888.00 2003-03-17 04:01:54.392 076 15696.78 546.81 56941.82 88888.00 2003-03-17 04:01:55.392 076 15696.39 546.94 56942.18 88888.00 2003-03-17 04:01:56.392 076 15696.39 546.81 56941.94 88888.00 2003-03-17 04:01:57.392 076 15696.52 546.57 56941.57 88888.00 2003-03-17 04:01:58.392 076 15696.00 547.19 56941.45 88888.00 2003-03-17 04:01:59.392 076 15696.39 547.06 56941.82 88888.00 2003-03-17 04:02:00.392 076 15695.74 546.69 56941.32 88888.00 2003-03-17 04:02:01.392 076 15696.13 547.06 56941.57 88888.00 2003-03-17 04:02:02.392 076 15695.74 546.69 56941.57 88888.00 2003-03-17 04:02:03.392 076 15696.52 547.43 56941.32 88888.00 2003-03-17 04:02:04.392 076 15695.48 547.56 56941.20 88888.00 2003-03-17 04:02:05.392 076 15695.61 546.69 56941.08 88888.00 2003-03-17 04:02:06.392 076 15697.04 547.06 56941.69 88888.00 2003-03-17 04:02:07.392 076 15696.52 547.31 56940.84 88888.00 2003-03-17 04:02:08.392 076 15696.39 546.69 56940.47 88888.00 2003-03-17 04:02:09.392 076 15695.09 547.19 56941.08 88888.00 2003-03-17 04:02:10.392 076 15695.87 546.57 56940.96 88888.00 2003-03-17 04:02:11.392 076 15696.26 547.06 56940.59 88888.00 2003-03-17 04:02:12.392 076 15695.48 546.44 56940.96 88888.00 2003-03-17 04:02:13.392 076 15695.74 547.19 56941.20 88888.00 2003-03-17 04:02:14.392 076 15696.52 546.20 56940.96 88888.00 2003-03-17 04:02:15.392 076 15696.39 546.32 56940.96 88888.00 2003-03-17 04:02:16.392 076 15696.13 546.94 56940.59 88888.00 2003-03-17 04:02:17.392 076 15696.00 546.81 56940.23 88888.00 2003-03-17 04:02:18.392 076 15696.00 546.44 56940.59 88888.00 2003-03-17 04:02:19.392 076 15695.74 546.81 56940.10 88888.00 2003-03-17 04:02:20.392 076 15696.78 547.06 56941.32 88888.00 2003-03-17 04:02:21.392 076 15696.52 545.82 56939.74 88888.00 2003-03-17 04:02:22.392 076 15696.78 546.32 56939.98 88888.00 2003-03-17 04:02:23.392 076 15696.00 546.44 56940.23 88888.00 2003-03-17 04:02:24.392 076 15695.61 546.44 56939.49 88888.00 2003-03-17 04:02:25.392 076 15696.13 546.44 56939.86 88888.00 2003-03-17 04:02:26.392 076 15696.65 546.69 56940.10 88888.00 2003-03-17 04:02:27.392 076 15696.00 546.69 56939.74 88888.00 2003-03-17 04:02:28.392 076 15695.48 546.20 56940.10 88888.00 2003-03-17 04:02:29.392 076 15695.87 546.57 56939.86 88888.00 2003-03-17 04:02:30.392 076 15695.61 546.44 56939.37 88888.00 2003-03-17 04:02:31.392 076 15695.74 546.07 56939.12 88888.00 2003-03-17 04:02:32.392 076 15696.00 546.69 56939.49 88888.00 2003-03-17 04:02:33.392 076 15696.13 546.32 56939.25 88888.00 2003-03-17 04:02:34.392 076 15695.61 546.20 56939.37 88888.00 2003-03-17 04:02:35.392 076 15696.00 545.82 56939.49 88888.00 2003-03-17 04:02:36.392 076 15696.13 545.82 56939.61 88888.00 2003-03-17 04:02:37.392 076 15695.74 545.45 56939.37 88888.00 2003-03-17 04:02:38.392 076 15695.74 546.07 56939.74 88888.00 2003-03-17 04:02:39.392 076 15695.74 546.44 56938.27 88888.00 2003-03-17 04:02:40.392 076 15695.61 545.82 56938.64 88888.00 2003-03-17 04:02:41.392 076 15695.74 545.58 56938.88 88888.00 2003-03-17 04:02:42.392 076 15696.00 545.33 56938.64 88888.00 2003-03-17 04:02:43.392 076 15695.48 546.07 56938.88 88888.00 2003-03-17 04:02:44.392 076 15695.87 545.70 56938.02 88888.00 2003-03-17 04:02:45.392 076 15696.13 545.08 56938.88 88888.00 2003-03-17 04:02:46.392 076 15696.26 545.33 56938.52 88888.00 2003-03-17 04:02:47.392 076 15696.78 545.33 56939.12 88888.00 2003-03-17 04:02:48.392 076 15696.52 544.59 56937.66 88888.00 2003-03-17 04:02:49.392 076 15696.65 545.33 56938.39 88888.00 2003-03-17 04:02:50.392 076 15696.91 545.33 56938.64 88888.00 2003-03-17 04:02:51.392 076 15696.00 544.09 56937.54 88888.00 2003-03-17 04:02:52.392 076 15696.65 544.59 56937.54 88888.00 2003-03-17 04:02:53.392 076 15696.26 543.47 56937.66 88888.00 2003-03-17 04:02:54.392 076 15697.17 544.46 56937.90 88888.00 2003-03-17 04:02:55.392 076 15696.91 544.21 56937.78 88888.00 2003-03-17 04:02:56.392 076 15696.78 544.21 56937.66 88888.00 2003-03-17 04:02:57.392 076 15697.17 543.84 56937.90 88888.00 2003-03-17 04:02:58.392 076 15697.17 543.97 56937.54 88888.00 2003-03-17 04:02:59.392 076 15696.65 544.46 56937.05 88888.00 2003-03-17 04:03:00.392 076 15696.91 543.22 56937.66 88888.00 2003-03-17 04:03:01.392 076 15697.04 542.85 56937.54 88888.00 2003-03-17 04:03:02.392 076 15697.30 542.98 56937.05 88888.00 2003-03-17 04:03:03.392 076 15697.30 543.35 56937.17 88888.00 2003-03-17 04:03:04.392 076 15697.04 542.60 56938.02 88888.00 2003-03-17 04:03:05.392 076 15697.17 542.98 56937.66 88888.00 2003-03-17 04:03:06.392 076 15696.91 542.36 56936.56 88888.00 2003-03-17 04:03:07.392 076 15696.39 542.23 56936.68 88888.00 2003-03-17 04:03:08.392 076 15697.17 542.23 56936.68 88888.00 2003-03-17 04:03:09.392 076 15698.21 542.73 56937.78 88888.00 2003-03-17 04:03:10.392 076 15697.30 542.11 56936.68 88888.00 2003-03-17 04:03:11.392 076 15697.43 541.36 56936.68 88888.00 2003-03-17 04:03:12.392 076 15697.95 542.73 56936.93 88888.00 2003-03-17 04:03:13.392 076 15697.43 542.23 56936.68 88888.00 2003-03-17 04:03:14.392 076 15697.82 541.49 56936.19 88888.00 2003-03-17 04:03:15.392 076 15697.04 541.86 56936.43 88888.00 2003-03-17 04:03:16.392 076 15697.56 541.61 56936.31 88888.00 2003-03-17 04:03:17.392 076 15697.69 541.12 56936.19 88888.00 2003-03-17 04:03:18.392 076 15697.95 540.99 56936.93 88888.00 2003-03-17 04:03:19.392 076 15697.82 540.13 56936.56 88888.00 2003-03-17 04:03:20.392 076 15697.17 540.87 56936.07 88888.00 2003-03-17 04:03:21.392 076 15697.30 540.87 56936.19 88888.00 2003-03-17 04:03:22.392 076 15697.82 540.25 56936.80 88888.00 2003-03-17 04:03:23.392 076 15696.78 539.63 56936.56 88888.00 2003-03-17 04:03:24.392 076 15697.82 539.63 56935.70 88888.00 2003-03-17 04:03:25.392 076 15697.43 540.25 56936.19 88888.00 2003-03-17 04:03:26.392 076 15697.95 539.88 56936.07 88888.00 2003-03-17 04:03:27.392 076 15697.56 539.26 56936.31 88888.00 2003-03-17 04:03:28.392 076 15696.91 539.88 56936.19 88888.00 2003-03-17 04:03:29.392 076 15697.43 539.38 56936.19 88888.00 2003-03-17 04:03:30.392 076 15696.52 538.89 56935.58 88888.00 2003-03-17 04:03:31.392 076 15697.30 539.51 56935.21 88888.00 2003-03-17 04:03:32.392 076 15697.30 539.01 56935.70 88888.00 2003-03-17 04:03:33.392 076 15696.65 539.63 56935.70 88888.00 2003-03-17 04:03:34.392 076 15697.17 539.26 56935.70 88888.00 2003-03-17 04:03:35.392 076 15697.43 539.26 56935.21 88888.00 2003-03-17 04:03:36.392 076 15697.43 538.52 56935.58 88888.00 2003-03-17 04:03:37.392 076 15697.56 538.14 56935.46 88888.00 2003-03-17 04:03:38.392 076 15697.82 538.39 56935.58 88888.00 2003-03-17 04:03:39.392 076 15697.69 538.76 56935.82 88888.00 2003-03-17 04:03:40.392 076 15697.95 538.27 56935.82 88888.00 2003-03-17 04:03:41.392 076 15697.30 537.90 56936.31 88888.00 2003-03-17 04:03:42.392 076 15697.95 537.90 56935.46 88888.00 2003-03-17 04:03:43.392 076 15697.95 537.53 56935.21 88888.00 2003-03-17 04:03:44.392 076 15697.82 537.40 56935.46 88888.00 2003-03-17 04:03:45.392 076 15697.82 537.28 56935.58 88888.00 2003-03-17 04:03:46.392 076 15698.21 537.53 56935.46 88888.00 2003-03-17 04:03:47.392 076 15698.60 537.28 56934.97 88888.00 2003-03-17 04:03:48.392 076 15698.34 537.15 56935.58 88888.00 2003-03-17 04:03:49.392 076 15698.47 537.53 56935.58 88888.00 2003-03-17 04:03:50.392 076 15698.21 537.03 56935.82 88888.00 2003-03-17 04:03:51.392 076 15698.34 537.28 56935.70 88888.00 2003-03-17 04:03:52.392 076 15697.82 536.66 56935.34 88888.00 2003-03-17 04:03:53.392 076 15698.34 536.41 56935.09 88888.00 2003-03-17 04:03:54.392 076 15698.34 536.78 56935.46 88888.00 2003-03-17 04:03:55.392 076 15698.08 537.03 56935.70 88888.00 2003-03-17 04:03:56.392 076 15698.08 536.53 56934.85 88888.00 2003-03-17 04:03:57.392 076 15697.56 536.91 56935.21 88888.00 2003-03-17 04:03:58.392 076 15698.34 536.41 56935.34 88888.00 2003-03-17 04:03:59.392 076 15698.21 536.41 56935.95 88888.00 2003-03-17 04:04:00.392 076 15698.34 536.53 56935.58 88888.00 2003-03-17 04:04:01.392 076 15698.86 536.04 56935.09 88888.00 2003-03-17 04:04:02.392 076 15698.34 536.29 56935.58 88888.00 2003-03-17 04:04:03.392 076 15698.34 536.04 56935.70 88888.00 2003-03-17 04:04:04.392 076 15698.47 535.92 56935.70 88888.00 2003-03-17 04:04:05.392 076 15698.08 536.29 56935.46 88888.00 2003-03-17 04:04:06.392 076 15697.95 535.54 56935.70 88888.00 2003-03-17 04:04:07.392 076 15698.73 535.92 56935.09 88888.00 2003-03-17 04:04:08.392 076 15698.60 535.30 56935.09 88888.00 2003-03-17 04:04:09.392 076 15698.08 535.67 56935.34 88888.00 2003-03-17 04:04:10.392 076 15698.60 535.30 56936.07 88888.00 2003-03-17 04:04:11.392 076 15698.34 534.92 56935.95 88888.00 2003-03-17 04:04:12.392 076 15698.60 535.05 56935.09 88888.00 2003-03-17 04:04:13.392 076 15698.86 534.92 56935.21 88888.00 2003-03-17 04:04:14.392 076 15698.34 534.06 56935.34 88888.00 2003-03-17 04:04:15.392 076 15698.60 534.80 56935.09 88888.00 2003-03-17 04:04:16.392 076 15698.60 534.68 56935.21 88888.00 2003-03-17 04:04:17.392 076 15697.82 534.80 56935.95 88888.00 2003-03-17 04:04:18.392 076 15698.34 534.68 56935.34 88888.00 2003-03-17 04:04:19.392 076 15698.34 534.92 56935.21 88888.00 2003-03-17 04:04:20.392 076 15698.73 534.43 56935.34 88888.00 2003-03-17 04:04:21.392 076 15699.25 534.18 56935.70 88888.00 2003-03-17 04:04:22.392 076 15698.73 534.18 56935.70 88888.00 2003-03-17 04:04:23.392 076 15698.47 534.92 56936.07 88888.00 2003-03-17 04:04:24.392 076 15698.08 534.43 56935.34 88888.00 2003-03-17 04:04:25.392 076 15698.34 534.55 56936.07 88888.00 2003-03-17 04:04:26.392 076 15698.86 534.06 56935.70 88888.00 2003-03-17 04:04:27.392 076 15698.08 533.69 56935.34 88888.00 2003-03-17 04:04:28.392 076 15698.34 534.06 56935.34 88888.00 2003-03-17 04:04:29.392 076 15698.34 534.06 56936.07 88888.00 2003-03-17 04:04:30.392 076 15698.73 533.56 56935.95 88888.00 2003-03-17 04:04:31.392 076 15697.69 533.93 56936.07 88888.00 2003-03-17 04:04:32.392 076 15698.60 532.94 56935.70 88888.00 2003-03-17 04:04:33.392 076 15698.60 533.44 56935.70 88888.00 2003-03-17 04:04:34.392 076 15698.47 533.19 56935.82 88888.00 2003-03-17 04:04:35.392 076 15698.73 533.31 56935.82 88888.00 2003-03-17 04:04:36.392 076 15698.99 533.31 56935.95 88888.00 2003-03-17 04:04:37.392 076 15698.73 533.56 56936.19 88888.00 2003-03-17 04:04:38.392 076 15698.73 533.69 56936.19 88888.00 2003-03-17 04:04:39.392 076 15699.25 534.06 56935.95 88888.00 2003-03-17 04:04:40.392 076 15698.99 533.31 56936.56 88888.00 2003-03-17 04:04:41.392 076 15699.51 533.69 56935.95 88888.00 2003-03-17 04:04:42.392 076 15699.77 533.93 56936.07 88888.00 2003-03-17 04:04:43.392 076 15700.03 533.81 56936.07 88888.00 2003-03-17 04:04:44.392 076 15699.90 533.69 56935.95 88888.00 2003-03-17 04:04:45.392 076 15700.29 533.81 56936.31 88888.00 2003-03-17 04:04:46.392 076 15700.55 533.81 56936.43 88888.00 2003-03-17 04:04:47.392 076 15700.81 533.69 56936.93 88888.00 2003-03-17 04:04:48.392 076 15701.07 533.31 56936.56 88888.00 2003-03-17 04:04:49.392 076 15700.81 533.93 56936.43 88888.00 2003-03-17 04:04:50.392 076 15700.03 533.07 56937.29 88888.00 2003-03-17 04:04:51.392 076 15701.07 533.31 56937.41 88888.00 2003-03-17 04:04:52.392 076 15700.81 533.69 56936.68 88888.00 2003-03-17 04:04:53.392 076 15701.58 533.56 56936.56 88888.00 2003-03-17 04:04:54.392 076 15701.97 533.31 56936.93 88888.00 2003-03-17 04:04:55.392 076 15701.07 533.81 56937.05 88888.00 2003-03-17 04:04:56.392 076 15701.58 533.93 56937.05 88888.00 2003-03-17 04:04:57.392 076 15701.46 533.69 56938.15 88888.00 2003-03-17 04:04:58.392 076 15701.20 534.18 56937.54 88888.00 2003-03-17 04:04:59.392 076 15701.58 534.18 56937.17 88888.00 2003-03-17 04:05:00.392 076 15701.84 533.56 56937.78 88888.00 2003-03-17 04:05:01.392 076 15701.84 533.69 56937.78 88888.00 2003-03-17 04:05:02.392 076 15701.20 533.19 56937.90 88888.00 2003-03-17 04:05:03.392 076 15701.84 534.31 56938.02 88888.00 2003-03-17 04:05:04.392 076 15702.88 533.44 56938.27 88888.00 2003-03-17 04:05:05.392 076 15702.49 533.19 56938.39 88888.00 2003-03-17 04:05:06.392 076 15702.75 532.82 56938.15 88888.00 2003-03-17 04:05:07.392 076 15702.88 533.19 56938.39 88888.00 2003-03-17 04:05:08.392 076 15703.53 532.94 56938.64 88888.00 2003-03-17 04:05:09.392 076 15702.88 532.82 56938.88 88888.00 2003-03-17 04:05:10.392 076 15703.27 532.70 56939.00 88888.00 2003-03-17 04:05:11.392 076 15703.92 532.45 56939.00 88888.00 2003-03-17 04:05:12.392 076 15703.66 532.45 56938.76 88888.00 2003-03-17 04:05:13.392 076 15703.79 532.82 56939.12 88888.00 2003-03-17 04:05:14.392 076 15703.79 532.70 56939.12 88888.00 2003-03-17 04:05:15.392 076 15703.92 532.32 56939.49 88888.00 2003-03-17 04:05:16.392 076 15703.92 532.82 56939.74 88888.00 2003-03-17 04:05:17.392 076 15704.31 532.57 56940.23 88888.00 2003-03-17 04:05:18.392 076 15703.92 532.82 56939.86 88888.00 2003-03-17 04:05:19.392 076 15703.66 532.45 56940.47 88888.00 2003-03-17 04:05:20.392 076 15704.31 532.32 56940.23 88888.00 2003-03-17 04:05:21.392 076 15704.31 532.20 56940.47 88888.00 2003-03-17 04:05:22.392 076 15702.88 532.45 56940.84 88888.00 2003-03-17 04:05:23.392 076 15704.05 532.82 56940.47 88888.00 2003-03-17 04:05:24.392 076 15703.14 532.57 56940.71 88888.00 2003-03-17 04:05:25.392 076 15703.79 532.82 56940.84 88888.00 2003-03-17 04:05:26.392 076 15703.14 531.83 56941.57 88888.00 2003-03-17 04:05:27.392 076 15703.01 532.45 56941.08 88888.00 2003-03-17 04:05:28.392 076 15703.27 532.57 56941.08 88888.00 2003-03-17 04:05:29.392 076 15704.44 532.45 56941.08 88888.00 2003-03-17 04:05:30.392 076 15703.53 532.70 56940.71 88888.00 2003-03-17 04:05:31.392 076 15702.23 532.82 56941.08 88888.00 2003-03-17 04:05:32.392 076 15702.75 532.82 56941.32 88888.00 2003-03-17 04:05:33.392 076 15702.49 532.94 56941.45 88888.00 2003-03-17 04:05:34.392 076 15702.49 532.57 56941.82 88888.00 2003-03-17 04:05:35.392 076 15702.23 532.32 56941.32 88888.00 2003-03-17 04:05:36.392 076 15701.33 532.94 56942.30 88888.00 2003-03-17 04:05:37.392 076 15701.71 532.57 56942.18 88888.00 2003-03-17 04:05:38.392 076 15701.84 532.82 56942.55 88888.00 2003-03-17 04:05:39.392 076 15701.46 532.32 56942.06 88888.00 2003-03-17 04:05:40.392 076 15701.46 532.45 56942.43 88888.00 2003-03-17 04:05:41.392 076 15701.20 532.94 56941.94 88888.00 2003-03-17 04:05:42.392 076 15700.03 533.07 56942.67 88888.00 2003-03-17 04:05:43.392 076 15700.55 532.70 56942.30 88888.00 2003-03-17 04:05:44.392 076 15700.42 532.20 56942.79 88888.00 2003-03-17 04:05:45.392 076 15699.77 531.95 56942.06 88888.00 2003-03-17 04:05:46.392 076 15699.51 532.20 56943.28 88888.00 2003-03-17 04:05:47.392 076 15700.16 531.83 56942.30 88888.00 2003-03-17 04:05:48.392 076 15699.38 532.70 56942.91 88888.00 2003-03-17 04:05:49.392 076 15699.90 532.20 56943.28 88888.00 2003-03-17 04:05:50.392 076 15698.60 532.20 56942.67 88888.00 2003-03-17 04:05:51.392 076 15699.51 531.70 56943.16 88888.00 2003-03-17 04:05:52.392 076 15698.73 532.08 56942.91 88888.00 2003-03-17 04:05:53.392 076 15699.38 532.45 56943.65 88888.00 2003-03-17 04:05:54.392 076 15699.12 531.58 56943.16 88888.00 2003-03-17 04:05:55.392 076 15698.47 532.08 56944.02 88888.00 2003-03-17 04:05:56.392 076 15698.73 531.95 56943.53 88888.00 2003-03-17 04:05:57.392 076 15698.47 531.33 56943.53 88888.00 2003-03-17 04:05:58.392 076 15698.08 531.95 56944.14 88888.00 2003-03-17 04:05:59.392 076 15698.08 531.70 56944.38 88888.00 2003-03-17 04:06:00.392 076 15697.30 532.08 56944.14 88888.00 2003-03-17 04:06:01.392 076 15697.95 530.84 56944.26 88888.00 2003-03-17 04:06:02.392 076 15697.69 531.58 56943.89 88888.00 2003-03-17 04:06:03.392 076 15697.82 531.83 56944.14 88888.00 2003-03-17 04:06:04.392 076 15697.95 531.46 56943.41 88888.00 2003-03-17 04:06:05.392 076 15697.69 531.70 56944.14 88888.00 2003-03-17 04:06:06.392 076 15697.17 531.83 56944.02 88888.00 2003-03-17 04:06:07.392 076 15698.34 531.09 56944.14 88888.00 2003-03-17 04:06:08.392 076 15697.43 531.09 56943.89 88888.00 2003-03-17 04:06:09.392 076 15697.04 531.09 56944.26 88888.00 2003-03-17 04:06:10.392 076 15696.65 531.46 56944.02 88888.00 2003-03-17 04:06:11.392 076 15696.91 531.70 56944.26 88888.00 2003-03-17 04:06:12.392 076 15696.65 530.96 56944.63 88888.00 2003-03-17 04:06:13.392 076 15695.87 531.58 56944.50 88888.00 2003-03-17 04:06:14.392 076 15696.26 531.33 56944.63 88888.00 2003-03-17 04:06:15.392 076 15695.87 530.96 56944.63 88888.00 2003-03-17 04:06:16.392 076 15695.74 531.09 56944.63 88888.00 2003-03-17 04:06:17.392 076 15696.78 531.58 56944.38 88888.00 2003-03-17 04:06:18.392 076 15696.26 531.70 56945.36 88888.00 2003-03-17 04:06:19.392 076 15696.13 530.71 56944.99 88888.00 2003-03-17 04:06:20.392 076 15696.39 530.96 56944.87 88888.00 2003-03-17 04:06:21.392 076 15695.87 531.09 56945.48 88888.00 2003-03-17 04:06:22.392 076 15696.26 531.21 56945.36 88888.00 2003-03-17 04:06:23.392 076 15695.22 530.84 56945.48 88888.00 2003-03-17 04:06:24.392 076 15696.13 530.71 56945.24 88888.00 2003-03-17 04:06:25.392 076 15696.00 530.96 56944.75 88888.00 2003-03-17 04:06:26.392 076 15696.00 530.71 56945.48 88888.00 2003-03-17 04:06:27.392 076 15695.87 531.21 56945.85 88888.00 2003-03-17 04:06:28.392 076 15695.74 530.96 56945.73 88888.00 2003-03-17 04:06:29.392 076 15694.57 530.34 56945.85 88888.00 2003-03-17 04:06:30.392 076 15694.70 530.22 56945.85 88888.00 2003-03-17 04:06:31.392 076 15694.83 531.21 56945.61 88888.00 2003-03-17 04:06:32.392 076 15695.22 530.71 56944.75 88888.00 2003-03-17 04:06:33.392 076 15694.57 530.09 56945.24 88888.00 2003-03-17 04:06:34.392 076 15694.05 530.47 56945.85 88888.00 2003-03-17 04:06:35.392 076 15693.79 529.85 56946.09 88888.00 2003-03-17 04:06:36.392 076 15693.92 530.22 56946.34 88888.00 2003-03-17 04:06:37.392 076 15694.31 530.09 56945.73 88888.00 2003-03-17 04:06:38.392 076 15693.53 530.09 56946.21 88888.00 2003-03-17 04:06:39.392 076 15693.14 530.71 56946.46 88888.00 2003-03-17 04:06:40.392 076 15692.88 530.09 56946.21 88888.00 2003-03-17 04:06:41.392 076 15692.75 529.97 56946.58 88888.00 2003-03-17 04:06:42.392 076 15692.75 529.97 56946.09 88888.00 2003-03-17 04:06:43.392 076 15692.88 529.97 56946.21 88888.00 2003-03-17 04:06:44.392 076 15692.36 530.22 56946.21 88888.00 2003-03-17 04:06:45.392 076 15692.36 530.22 56945.97 88888.00 2003-03-17 04:06:46.392 076 15693.01 530.47 56946.34 88888.00 2003-03-17 04:06:47.392 076 15692.75 529.85 56945.97 88888.00 2003-03-17 04:06:48.392 076 15692.62 530.22 56946.83 88888.00 2003-03-17 04:06:49.392 076 15692.23 530.34 56946.34 88888.00 2003-03-17 04:06:50.392 076 15692.62 529.72 56946.21 88888.00 2003-03-17 04:06:51.392 076 15692.10 529.72 56946.58 88888.00 2003-03-17 04:06:52.392 076 15691.97 530.09 56946.21 88888.00 2003-03-17 04:06:53.392 076 15691.97 530.96 56945.97 88888.00 2003-03-17 04:06:54.392 076 15692.49 530.34 56946.21 88888.00 2003-03-17 04:06:55.392 076 15691.71 530.09 56946.09 88888.00 2003-03-17 04:06:56.392 076 15691.58 530.34 56946.71 88888.00 2003-03-17 04:06:57.392 076 15691.97 530.34 56946.46 88888.00 2003-03-17 04:06:58.392 076 15691.32 530.59 56945.97 88888.00 2003-03-17 04:06:59.392 076 15691.45 530.22 56946.58 88888.00 2003-03-17 04:07:00.392 076 15690.80 530.22 56946.21 88888.00 2003-03-17 04:07:01.392 076 15691.45 529.85 56946.71 88888.00 2003-03-17 04:07:02.392 076 15691.06 530.59 56947.20 88888.00 2003-03-17 04:07:03.392 076 15690.54 530.71 56946.58 88888.00 2003-03-17 04:07:04.392 076 15690.93 530.34 56947.07 88888.00 2003-03-17 04:07:05.392 076 15690.80 530.71 56946.83 88888.00 2003-03-17 04:07:06.392 076 15690.80 530.71 56946.34 88888.00 2003-03-17 04:07:07.392 076 15690.15 530.71 56946.95 88888.00 2003-03-17 04:07:08.392 076 15691.19 530.47 56946.34 88888.00 2003-03-17 04:07:09.392 076 15690.28 530.96 56947.44 88888.00 2003-03-17 04:07:10.392 076 15689.63 530.22 56946.83 88888.00 2003-03-17 04:07:11.392 076 15690.41 530.22 56946.21 88888.00 2003-03-17 04:07:12.392 076 15690.15 530.71 56946.58 88888.00 2003-03-17 04:07:13.392 076 15689.76 530.71 56946.95 88888.00 2003-03-17 04:07:14.392 076 15690.15 530.84 56947.32 88888.00 2003-03-17 04:07:15.392 076 15690.41 531.09 56947.44 88888.00 2003-03-17 04:07:16.392 076 15690.41 530.84 56946.95 88888.00 2003-03-17 04:07:17.392 076 15689.89 531.21 56947.68 88888.00 2003-03-17 04:07:18.392 076 15689.63 531.46 56947.56 88888.00 2003-03-17 04:07:19.392 076 15690.02 530.84 56946.95 88888.00 2003-03-17 04:07:20.392 076 15690.02 531.09 56947.07 88888.00 2003-03-17 04:07:21.392 076 15690.54 531.33 56946.58 88888.00 2003-03-17 04:07:22.392 076 15690.54 530.96 56947.07 88888.00 2003-03-17 04:07:23.392 076 15689.89 531.21 56946.58 88888.00 2003-03-17 04:07:24.392 076 15689.76 530.71 56946.46 88888.00 2003-03-17 04:07:25.392 076 15690.02 530.96 56946.83 88888.00 2003-03-17 04:07:26.392 076 15690.15 531.09 56947.20 88888.00 2003-03-17 04:07:27.392 076 15689.50 531.46 56946.58 88888.00 2003-03-17 04:07:28.392 076 15689.89 532.08 56946.83 88888.00 2003-03-17 04:07:29.392 076 15689.50 531.09 56946.34 88888.00 2003-03-17 04:07:30.392 076 15690.02 531.58 56946.58 88888.00 2003-03-17 04:07:31.392 076 15689.37 531.58 56946.58 88888.00 2003-03-17 04:07:32.392 076 15690.15 531.95 56947.20 88888.00 2003-03-17 04:07:33.392 076 15689.63 531.83 56947.07 88888.00 2003-03-17 04:07:34.392 076 15689.89 531.21 56946.46 88888.00 2003-03-17 04:07:35.392 076 15689.50 531.33 56946.95 88888.00 2003-03-17 04:07:36.392 076 15690.67 531.21 56946.83 88888.00 2003-03-17 04:07:37.392 076 15689.63 531.58 56947.07 88888.00 2003-03-17 04:07:38.392 076 15689.76 531.33 56947.32 88888.00 2003-03-17 04:07:39.392 076 15689.24 532.20 56946.83 88888.00 2003-03-17 04:07:40.392 076 15690.80 531.21 56947.56 88888.00 2003-03-17 04:07:41.392 076 15689.89 531.83 56946.95 88888.00 2003-03-17 04:07:42.392 076 15690.02 531.95 56946.83 88888.00 2003-03-17 04:07:43.392 076 15689.63 531.83 56947.44 88888.00 2003-03-17 04:07:44.392 076 15690.54 532.32 56946.83 88888.00 2003-03-17 04:07:45.392 076 15690.28 532.08 56947.44 88888.00 2003-03-17 04:07:46.392 076 15691.06 532.20 56947.44 88888.00 2003-03-17 04:07:47.392 076 15690.80 532.08 56947.44 88888.00 2003-03-17 04:07:48.392 076 15690.80 531.70 56947.07 88888.00 2003-03-17 04:07:49.392 076 15690.93 532.32 56947.32 88888.00 2003-03-17 04:07:50.392 076 15690.54 531.70 56947.80 88888.00 2003-03-17 04:07:51.392 076 15690.67 531.95 56947.32 88888.00 2003-03-17 04:07:52.392 076 15691.45 532.94 56947.80 88888.00 2003-03-17 04:07:53.392 076 15691.84 532.20 56947.07 88888.00 2003-03-17 04:07:54.392 076 15691.84 532.45 56947.20 88888.00 2003-03-17 04:07:55.392 076 15692.49 532.70 56947.07 88888.00 2003-03-17 04:07:56.392 076 15691.84 532.57 56947.80 88888.00 2003-03-17 04:07:57.392 076 15692.62 532.57 56947.80 88888.00 2003-03-17 04:07:58.392 076 15692.75 533.07 56947.32 88888.00 2003-03-17 04:07:59.392 076 15693.40 532.94 56946.95 88888.00 2003-03-17 04:08:00.392 076 15693.01 532.82 56947.68 88888.00 2003-03-17 04:08:01.392 076 15692.88 533.19 56947.68 88888.00 2003-03-17 04:08:02.392 076 15693.14 533.56 56948.05 88888.00 2003-03-17 04:08:03.392 076 15693.40 533.93 56947.68 88888.00 2003-03-17 04:08:04.392 076 15693.79 533.69 56947.93 88888.00 2003-03-17 04:08:05.392 076 15693.79 534.18 56947.80 88888.00 2003-03-17 04:08:06.392 076 15693.27 534.68 56948.91 88888.00 2003-03-17 04:08:07.392 076 15693.79 535.30 56948.30 88888.00 2003-03-17 04:08:08.392 076 15693.66 534.80 56947.93 88888.00 2003-03-17 04:08:09.392 076 15694.18 535.54 56947.68 88888.00 2003-03-17 04:08:10.392 076 15693.66 535.42 56948.42 88888.00 2003-03-17 04:08:11.392 076 15694.31 535.79 56948.91 88888.00 2003-03-17 04:08:12.392 076 15693.92 535.92 56948.66 88888.00 2003-03-17 04:08:13.392 076 15694.44 536.16 56948.54 88888.00 2003-03-17 04:08:14.392 076 15694.31 535.79 56948.79 88888.00 2003-03-17 04:08:15.392 076 15694.44 536.16 56949.03 88888.00 2003-03-17 04:08:16.392 076 15693.66 536.53 56949.15 88888.00 2003-03-17 04:08:17.392 076 15694.83 536.29 56948.91 88888.00 2003-03-17 04:08:18.392 076 15694.57 536.04 56949.27 88888.00 2003-03-17 04:08:19.392 076 15695.61 536.78 56948.54 88888.00 2003-03-17 04:08:20.392 076 15694.70 536.66 56948.91 88888.00 2003-03-17 04:08:21.392 076 15695.35 537.03 56949.39 88888.00 2003-03-17 04:08:22.392 076 15695.74 537.53 56948.54 88888.00 2003-03-17 04:08:23.392 076 15695.74 537.03 56948.30 88888.00 2003-03-17 04:08:24.392 076 15695.61 537.53 56949.76 88888.00 2003-03-17 04:08:25.392 076 15695.87 537.77 56949.27 88888.00 2003-03-17 04:08:26.392 076 15695.87 537.90 56949.27 88888.00 2003-03-17 04:08:27.392 076 15696.00 538.27 56949.15 88888.00 2003-03-17 04:08:28.392 076 15697.17 538.02 56949.39 88888.00 2003-03-17 04:08:29.392 076 15697.30 538.02 56950.25 88888.00 2003-03-17 04:08:30.392 076 15697.04 538.76 56950.13 88888.00 2003-03-17 04:08:31.392 076 15697.17 538.76 56949.52 88888.00 2003-03-17 04:08:32.392 076 15697.30 539.01 56949.64 88888.00 2003-03-17 04:08:33.392 076 15697.56 538.76 56950.13 88888.00 2003-03-17 04:08:34.392 076 15697.69 539.63 56950.74 88888.00 2003-03-17 04:08:35.392 076 15697.82 539.88 56950.50 88888.00 2003-03-17 04:08:36.392 076 15698.21 538.89 56950.13 88888.00 2003-03-17 04:08:37.392 076 15697.82 539.63 56950.50 88888.00 2003-03-17 04:08:38.392 076 15697.82 539.75 56950.25 88888.00 2003-03-17 04:08:39.392 076 15698.21 540.37 56950.74 88888.00 2003-03-17 04:08:40.392 076 15697.43 540.50 56950.74 88888.00 2003-03-17 04:08:41.392 076 15697.95 540.50 56950.38 88888.00 2003-03-17 04:08:42.392 076 15698.21 540.37 56950.86 88888.00 2003-03-17 04:08:43.392 076 15697.69 541.61 56951.11 88888.00 2003-03-17 04:08:44.392 076 15697.82 540.99 56950.38 88888.00 2003-03-17 04:08:45.392 076 15698.08 541.12 56950.86 88888.00 2003-03-17 04:08:46.392 076 15698.08 540.75 56951.11 88888.00 2003-03-17 04:08:47.392 076 15698.08 541.49 56951.23 88888.00 2003-03-17 04:08:48.392 076 15697.69 542.36 56951.60 88888.00 2003-03-17 04:08:49.392 076 15698.34 541.61 56951.60 88888.00 2003-03-17 04:08:50.392 076 15698.34 541.24 56951.47 88888.00 2003-03-17 04:08:51.392 076 15698.60 541.98 56951.23 88888.00 2003-03-17 04:08:52.392 076 15698.99 541.74 56951.84 88888.00 2003-03-17 04:08:53.392 076 15698.47 541.86 56951.84 88888.00 2003-03-17 04:08:54.392 076 15698.47 541.86 56952.82 88888.00 2003-03-17 04:08:55.392 076 15698.60 541.86 56951.47 88888.00 2003-03-17 04:08:56.392 076 15698.47 542.23 56951.72 88888.00 2003-03-17 04:08:57.392 076 15698.08 541.61 56952.33 88888.00 2003-03-17 04:08:58.392 076 15698.34 541.74 56952.21 88888.00 2003-03-17 04:08:59.392 076 15699.38 541.98 56952.33 88888.00 2003-03-17 04:09:00.392 076 15699.25 541.86 56952.33 88888.00 2003-03-17 04:09:01.392 076 15699.64 542.36 56952.45 88888.00 2003-03-17 04:09:02.392 076 15699.90 541.61 56952.45 88888.00 2003-03-17 04:09:03.392 076 15700.55 542.11 56952.33 88888.00 2003-03-17 04:09:04.392 076 15700.29 542.60 56952.45 88888.00 2003-03-17 04:09:05.392 076 15700.16 541.74 56952.94 88888.00 2003-03-17 04:09:06.392 076 15700.81 542.48 56952.94 88888.00 2003-03-17 04:09:07.392 076 15701.46 542.23 56953.19 88888.00 2003-03-17 04:09:08.392 076 15700.81 542.98 56953.19 88888.00 2003-03-17 04:09:09.392 076 15700.81 542.98 56953.31 88888.00 2003-03-17 04:09:10.392 076 15701.07 543.35 56953.31 88888.00 2003-03-17 04:09:11.392 076 15701.20 543.59 56953.43 88888.00 2003-03-17 04:09:12.392 076 15700.94 543.47 56953.19 88888.00 2003-03-17 04:09:13.392 076 15700.81 543.47 56953.19 88888.00 2003-03-17 04:09:14.392 076 15700.68 543.47 56953.06 88888.00 2003-03-17 04:09:15.392 076 15701.20 543.72 56952.94 88888.00 2003-03-17 04:09:16.392 076 15701.84 543.84 56953.06 88888.00 2003-03-17 04:09:17.392 076 15701.84 543.72 56953.19 88888.00 2003-03-17 04:09:18.392 076 15702.49 543.35 56954.04 88888.00 2003-03-17 04:09:19.392 076 15702.10 543.35 56953.92 88888.00 2003-03-17 04:09:20.392 076 15701.46 543.22 56953.92 88888.00 2003-03-17 04:09:21.392 076 15701.84 543.22 56953.68 88888.00 2003-03-17 04:09:22.392 076 15701.97 544.21 56953.19 88888.00 2003-03-17 04:09:23.392 076 15702.49 543.35 56954.16 88888.00 2003-03-17 04:09:24.392 076 15701.58 543.84 56953.80 88888.00 2003-03-17 04:09:25.392 076 15702.36 544.09 56953.31 88888.00 2003-03-17 04:09:26.392 076 15702.62 543.35 56953.80 88888.00 2003-03-17 04:09:27.392 076 15702.49 543.35 56954.65 88888.00 2003-03-17 04:09:28.392 076 15703.01 543.97 56954.16 88888.00 2003-03-17 04:09:29.392 076 15702.75 543.59 56953.92 88888.00 2003-03-17 04:09:30.392 076 15702.62 543.35 56954.29 88888.00 2003-03-17 04:09:31.392 076 15703.01 543.10 56954.04 88888.00 2003-03-17 04:09:32.392 076 15702.49 543.35 56954.41 88888.00 2003-03-17 04:09:33.392 076 15703.27 543.35 56954.65 88888.00 2003-03-17 04:09:34.392 076 15703.27 543.47 56955.27 88888.00 2003-03-17 04:09:35.392 076 15703.53 543.47 56954.16 88888.00 2003-03-17 04:09:36.392 076 15703.66 543.72 56954.41 88888.00 2003-03-17 04:09:37.392 076 15703.40 543.84 56954.90 88888.00 2003-03-17 04:09:38.392 076 15703.40 543.97 56954.90 88888.00 2003-03-17 04:09:39.392 076 15703.79 543.97 56954.41 88888.00 2003-03-17 04:09:40.392 076 15703.01 543.59 56955.02 88888.00 2003-03-17 04:09:41.392 076 15703.92 543.72 56955.39 88888.00 2003-03-17 04:09:42.392 076 15703.14 544.09 56954.90 88888.00 2003-03-17 04:09:43.392 076 15703.92 544.09 56955.14 88888.00 2003-03-17 04:09:44.392 076 15702.88 543.84 56955.27 88888.00 2003-03-17 04:09:45.392 076 15702.75 544.09 56954.16 88888.00 2003-03-17 04:09:46.392 076 15703.27 544.83 56954.53 88888.00 2003-03-17 04:09:47.392 076 15703.14 544.21 56955.51 88888.00 2003-03-17 04:09:48.392 076 15703.01 544.09 56954.90 88888.00 2003-03-17 04:09:49.392 076 15702.49 545.08 56954.29 88888.00 2003-03-17 04:09:50.392 076 15702.62 544.83 56955.27 88888.00 2003-03-17 04:09:51.392 076 15702.88 543.84 56955.14 88888.00 2003-03-17 04:09:52.392 076 15703.66 544.59 56954.41 88888.00 2003-03-17 04:09:53.392 076 15703.14 544.34 56955.51 88888.00 2003-03-17 04:09:54.392 076 15702.62 544.21 56955.27 88888.00 2003-03-17 04:09:55.392 076 15702.75 543.47 56954.90 88888.00 2003-03-17 04:09:56.392 076 15702.36 544.34 56955.39 88888.00 2003-03-17 04:09:57.392 076 15702.49 543.97 56954.90 88888.00 2003-03-17 04:09:58.392 076 15702.75 544.34 56955.88 88888.00 2003-03-17 04:09:59.392 076 15702.10 544.09 56955.27 88888.00 2003-03-17 04:10:00.392 076 15702.62 544.21 56955.27 88888.00 2003-03-17 04:10:01.392 076 15703.40 543.97 56955.27 88888.00 2003-03-17 04:10:02.392 076 15703.14 544.09 56955.63 88888.00 2003-03-17 04:10:03.392 076 15701.97 543.72 56954.90 88888.00 2003-03-17 04:10:04.392 076 15703.53 544.21 56955.27 88888.00 2003-03-17 04:10:05.392 076 15702.75 544.09 56955.63 88888.00 2003-03-17 04:10:06.392 076 15703.01 543.47 56955.39 88888.00 2003-03-17 04:10:07.392 076 15702.75 543.84 56955.14 88888.00 2003-03-17 04:10:08.392 076 15702.88 543.72 56955.02 88888.00 2003-03-17 04:10:09.392 076 15703.14 543.22 56955.63 88888.00 2003-03-17 04:10:10.392 076 15702.75 543.72 56955.14 88888.00 2003-03-17 04:10:11.392 076 15703.27 543.47 56955.27 88888.00 2003-03-17 04:10:12.392 076 15702.88 543.72 56955.63 88888.00 2003-03-17 04:10:13.392 076 15702.75 544.09 56955.63 88888.00 2003-03-17 04:10:14.392 076 15702.88 543.97 56955.88 88888.00 2003-03-17 04:10:15.392 076 15703.01 544.21 56954.90 88888.00 2003-03-17 04:10:16.392 076 15702.75 544.71 56955.75 88888.00 2003-03-17 04:10:17.392 076 15702.62 543.84 56955.27 88888.00 2003-03-17 04:10:18.392 076 15702.75 543.35 56955.27 88888.00 2003-03-17 04:10:19.392 076 15702.88 543.72 56955.02 88888.00 2003-03-17 04:10:20.392 076 15703.27 543.72 56955.27 88888.00 2003-03-17 04:10:21.392 076 15702.62 543.59 56955.51 88888.00 2003-03-17 04:10:22.392 076 15703.01 543.97 56955.02 88888.00 2003-03-17 04:10:23.392 076 15702.75 544.34 56956.12 88888.00 2003-03-17 04:10:24.392 076 15702.62 544.71 56955.14 88888.00 2003-03-17 04:10:25.392 076 15702.88 543.97 56955.02 88888.00 2003-03-17 04:10:26.392 076 15702.10 544.59 56955.63 88888.00 2003-03-17 04:10:27.392 076 15702.36 543.84 56955.75 88888.00 2003-03-17 04:10:28.392 076 15702.36 544.21 56954.90 88888.00 2003-03-17 04:10:29.392 076 15703.14 544.21 56955.14 88888.00 2003-03-17 04:10:30.392 076 15702.88 543.97 56955.27 88888.00 2003-03-17 04:10:31.392 076 15702.88 544.34 56954.90 88888.00 2003-03-17 04:10:32.392 076 15702.88 544.59 56955.51 88888.00 2003-03-17 04:10:33.392 076 15703.40 544.59 56955.14 88888.00 2003-03-17 04:10:34.392 076 15702.36 544.46 56954.77 88888.00 2003-03-17 04:10:35.392 076 15703.01 544.46 56955.75 88888.00 2003-03-17 04:10:36.392 076 15702.10 544.09 56955.75 88888.00 2003-03-17 04:10:37.392 076 15702.49 544.34 56955.39 88888.00 2003-03-17 04:10:38.392 076 15702.36 544.83 56955.27 88888.00 2003-03-17 04:10:39.392 076 15702.75 543.84 56955.27 88888.00 2003-03-17 04:10:40.392 076 15703.01 544.34 56955.27 88888.00 2003-03-17 04:10:41.392 076 15702.49 543.72 56955.39 88888.00 2003-03-17 04:10:42.392 076 15703.01 544.09 56956.24 88888.00 2003-03-17 04:10:43.392 076 15703.53 543.72 56955.39 88888.00 2003-03-17 04:10:44.392 076 15703.40 544.34 56955.39 88888.00 2003-03-17 04:10:45.392 076 15703.27 543.47 56955.14 88888.00 2003-03-17 04:10:46.392 076 15702.62 543.97 56955.27 88888.00 2003-03-17 04:10:47.392 076 15703.53 544.09 56955.75 88888.00 2003-03-17 04:10:48.392 076 15703.40 544.34 56955.75 88888.00 2003-03-17 04:10:49.392 076 15703.01 543.59 56955.27 88888.00 2003-03-17 04:10:50.392 076 15703.40 544.46 56955.39 88888.00 2003-03-17 04:10:51.392 076 15703.40 544.09 56955.63 88888.00 2003-03-17 04:10:52.392 076 15703.53 543.72 56955.88 88888.00 2003-03-17 04:10:53.392 076 15703.01 544.71 56955.51 88888.00 2003-03-17 04:10:54.392 076 15703.92 544.09 56954.77 88888.00 2003-03-17 04:10:55.392 076 15703.66 544.71 56955.27 88888.00 2003-03-17 04:10:56.392 076 15703.53 544.71 56955.63 88888.00 2003-03-17 04:10:57.392 076 15703.40 544.21 56955.27 88888.00 2003-03-17 04:10:58.392 076 15703.53 544.46 56955.63 88888.00 2003-03-17 04:10:59.392 076 15703.53 545.08 56955.27 88888.00 2003-03-17 04:11:00.392 076 15704.31 544.21 56954.90 88888.00 2003-03-17 04:11:01.392 076 15703.66 544.21 56955.14 88888.00 2003-03-17 04:11:02.392 076 15703.14 544.46 56954.77 88888.00 2003-03-17 04:11:03.392 076 15704.18 544.71 56955.51 88888.00 2003-03-17 04:11:04.392 076 15703.53 544.46 56955.02 88888.00 2003-03-17 04:11:05.392 076 15703.79 544.83 56955.75 88888.00 2003-03-17 04:11:06.392 076 15703.53 545.20 56955.63 88888.00 2003-03-17 04:11:07.392 076 15704.18 544.34 56955.14 88888.00 2003-03-17 04:11:08.392 076 15703.53 545.20 56955.51 88888.00 2003-03-17 04:11:09.392 076 15703.79 545.20 56954.77 88888.00 2003-03-17 04:11:10.392 076 15703.79 545.20 56955.39 88888.00 2003-03-17 04:11:11.392 076 15703.79 545.20 56955.75 88888.00 2003-03-17 04:11:12.392 076 15703.79 544.83 56955.02 88888.00 2003-03-17 04:11:13.392 076 15704.44 545.45 56954.77 88888.00 2003-03-17 04:11:14.392 076 15704.31 545.45 56955.51 88888.00 2003-03-17 04:11:15.392 076 15704.31 545.70 56955.14 88888.00 2003-03-17 04:11:16.392 076 15704.70 545.58 56954.77 88888.00 2003-03-17 04:11:17.392 076 15704.31 545.58 56955.39 88888.00 2003-03-17 04:11:18.392 076 15704.57 545.58 56955.51 88888.00 2003-03-17 04:11:19.392 076 15704.44 546.94 56955.63 88888.00 2003-03-17 04:11:20.392 076 15704.57 546.07 56955.27 88888.00 2003-03-17 04:11:21.392 076 15704.83 546.94 56955.75 88888.00 2003-03-17 04:11:22.392 076 15704.57 545.95 56954.77 88888.00 2003-03-17 04:11:23.392 076 15704.05 546.44 56955.14 88888.00 2003-03-17 04:11:24.392 076 15704.18 546.69 56955.02 88888.00 2003-03-17 04:11:25.392 076 15704.57 546.57 56954.77 88888.00 2003-03-17 04:11:26.392 076 15703.53 547.43 56954.53 88888.00 2003-03-17 04:11:27.392 076 15704.18 546.81 56954.90 88888.00 2003-03-17 04:11:28.392 076 15704.44 547.56 56954.16 88888.00 2003-03-17 04:11:29.392 076 15704.44 547.93 56955.02 88888.00 2003-03-17 04:11:30.392 076 15705.09 547.56 56954.53 88888.00 2003-03-17 04:11:31.392 076 15704.70 547.31 56955.02 88888.00 2003-03-17 04:11:32.392 076 15705.09 547.56 56954.77 88888.00 2003-03-17 04:11:33.392 076 15704.83 548.05 56954.90 88888.00 2003-03-17 04:11:34.392 076 15704.96 548.05 56954.90 88888.00 2003-03-17 04:11:35.392 076 15705.22 547.68 56954.65 88888.00 2003-03-17 04:11:36.392 076 15705.48 548.05 56955.14 88888.00 2003-03-17 04:11:37.392 076 15705.09 547.68 56955.27 88888.00 2003-03-17 04:11:38.392 076 15706.39 548.80 56954.53 88888.00 2003-03-17 04:11:39.392 076 15705.74 548.18 56954.90 88888.00 2003-03-17 04:11:40.392 076 15706.13 548.92 56954.41 88888.00 2003-03-17 04:11:41.392 076 15705.48 548.42 56955.27 88888.00 2003-03-17 04:11:42.392 076 15705.74 549.04 56954.41 88888.00 2003-03-17 04:11:43.392 076 15705.74 548.42 56954.41 88888.00 2003-03-17 04:11:44.392 076 15706.65 548.67 56954.77 88888.00 2003-03-17 04:11:45.392 076 15705.61 548.30 56955.14 88888.00 2003-03-17 04:11:46.392 076 15706.52 549.04 56954.41 88888.00 2003-03-17 04:11:47.392 076 15706.52 549.29 56954.77 88888.00 2003-03-17 04:11:48.392 076 15706.91 548.92 56954.77 88888.00 2003-03-17 04:11:49.392 076 15706.52 549.42 56955.02 88888.00 2003-03-17 04:11:50.392 076 15706.26 549.04 56955.14 88888.00 2003-03-17 04:11:51.392 076 15706.13 549.17 56954.41 88888.00 2003-03-17 04:11:52.392 076 15706.91 548.92 56954.53 88888.00 2003-03-17 04:11:53.392 076 15707.17 549.29 56955.27 88888.00 2003-03-17 04:11:54.392 076 15706.39 548.80 56954.77 88888.00 2003-03-17 04:11:55.392 076 15706.65 549.04 56954.53 88888.00 2003-03-17 04:11:56.392 076 15707.04 549.29 56954.65 88888.00 2003-03-17 04:11:57.392 076 15706.78 549.42 56954.90 88888.00 2003-03-17 04:11:58.392 076 15706.26 549.17 56954.77 88888.00 2003-03-17 04:11:59.392 076 15707.04 549.54 56954.77 88888.00 2003-03-17 04:12:00.392 076 15707.56 549.29 56954.41 88888.00 2003-03-17 04:12:01.392 076 15707.69 549.42 56954.29 88888.00 2003-03-17 04:12:02.392 076 15707.17 549.29 56954.65 88888.00 2003-03-17 04:12:03.392 076 15707.30 549.17 56954.65 88888.00 2003-03-17 04:12:04.392 076 15707.17 549.42 56954.41 88888.00 2003-03-17 04:12:05.392 076 15707.95 548.67 56954.53 88888.00 2003-03-17 04:12:06.392 076 15707.17 549.29 56954.16 88888.00 2003-03-17 04:12:07.392 076 15707.69 548.67 56954.41 88888.00 2003-03-17 04:12:08.392 076 15707.69 548.92 56954.53 88888.00 2003-03-17 04:12:09.392 076 15707.43 549.54 56954.65 88888.00 2003-03-17 04:12:10.392 076 15707.56 548.92 56954.41 88888.00 2003-03-17 04:12:11.392 076 15708.21 549.29 56953.55 88888.00 2003-03-17 04:12:12.392 076 15707.82 548.67 56954.65 88888.00 2003-03-17 04:12:13.392 076 15707.82 548.42 56954.16 88888.00 2003-03-17 04:12:14.392 076 15707.43 548.55 56954.65 88888.00 2003-03-17 04:12:15.392 076 15707.30 549.04 56953.92 88888.00 2003-03-17 04:12:16.392 076 15707.56 548.92 56953.92 88888.00 2003-03-17 04:12:17.392 076 15707.30 549.04 56953.68 88888.00 2003-03-17 04:12:18.392 076 15707.30 548.92 56953.68 88888.00 2003-03-17 04:12:19.392 076 15708.21 548.18 56954.16 88888.00 2003-03-17 04:12:20.392 076 15707.95 548.05 56954.29 88888.00 2003-03-17 04:12:21.392 076 15707.95 548.05 56953.80 88888.00 2003-03-17 04:12:22.392 076 15708.34 548.18 56954.53 88888.00 2003-03-17 04:12:23.392 076 15707.43 547.81 56954.16 88888.00 2003-03-17 04:12:24.392 076 15707.43 548.18 56954.16 88888.00 2003-03-17 04:12:25.392 076 15707.95 548.30 56954.04 88888.00 2003-03-17 04:12:26.392 076 15707.56 548.42 56953.92 88888.00 2003-03-17 04:12:27.392 076 15707.95 548.80 56953.80 88888.00 2003-03-17 04:12:28.392 076 15708.86 549.04 56954.16 88888.00 2003-03-17 04:12:29.392 076 15707.95 549.04 56953.80 88888.00 2003-03-17 04:12:30.392 076 15707.56 548.55 56954.04 88888.00 2003-03-17 04:12:31.392 076 15707.82 549.04 56953.55 88888.00 2003-03-17 04:12:32.392 076 15708.73 548.30 56953.43 88888.00 2003-03-17 04:12:33.392 076 15708.34 548.55 56953.68 88888.00 2003-03-17 04:12:34.392 076 15708.08 548.67 56954.16 88888.00 2003-03-17 04:12:35.392 076 15708.34 548.80 56953.80 88888.00 2003-03-17 04:12:36.392 076 15708.99 548.18 56954.16 88888.00 2003-03-17 04:12:37.392 076 15708.21 548.55 56953.80 88888.00 2003-03-17 04:12:38.392 076 15708.34 548.42 56953.55 88888.00 2003-03-17 04:12:39.392 076 15708.73 548.55 56954.29 88888.00 2003-03-17 04:12:40.392 076 15707.95 547.81 56953.43 88888.00 2003-03-17 04:12:41.392 076 15708.47 547.68 56953.92 88888.00 2003-03-17 04:12:42.392 076 15708.60 548.92 56953.43 88888.00 2003-03-17 04:12:43.392 076 15707.95 548.18 56953.19 88888.00 2003-03-17 04:12:44.392 076 15708.73 548.18 56953.55 88888.00 2003-03-17 04:12:45.392 076 15708.21 548.18 56953.55 88888.00 2003-03-17 04:12:46.392 076 15707.95 547.81 56953.06 88888.00 2003-03-17 04:12:47.392 076 15708.47 548.42 56952.33 88888.00 2003-03-17 04:12:48.392 076 15708.34 548.18 56953.43 88888.00 2003-03-17 04:12:49.392 076 15708.86 548.18 56953.31 88888.00 2003-03-17 04:12:50.392 076 15708.47 548.80 56953.43 88888.00 2003-03-17 04:12:51.392 076 15708.47 548.80 56953.55 88888.00 2003-03-17 04:12:52.392 076 15709.12 548.55 56952.57 88888.00 2003-03-17 04:12:53.392 076 15708.99 548.67 56952.82 88888.00 2003-03-17 04:12:54.392 076 15709.38 549.29 56953.55 88888.00 2003-03-17 04:12:55.392 076 15708.99 548.67 56953.19 88888.00 2003-03-17 04:12:56.392 076 15708.34 549.66 56953.43 88888.00 2003-03-17 04:12:57.392 076 15709.38 548.92 56953.55 88888.00 2003-03-17 04:12:58.392 076 15708.99 548.67 56952.33 88888.00 2003-03-17 04:12:59.392 076 15708.73 548.92 56953.55 88888.00 2003-03-17 04:13:00.392 076 15708.60 548.67 56953.68 88888.00 2003-03-17 04:13:01.392 076 15708.47 548.80 56953.68 88888.00 2003-03-17 04:13:02.392 076 15708.73 548.67 56953.31 88888.00 2003-03-17 04:13:03.392 076 15708.34 549.79 56952.82 88888.00 2003-03-17 04:13:04.392 076 15708.86 549.04 56953.19 88888.00 2003-03-17 04:13:05.392 076 15708.47 549.17 56952.70 88888.00 2003-03-17 04:13:06.392 076 15708.60 548.30 56953.68 88888.00 2003-03-17 04:13:07.392 076 15708.21 549.04 56953.06 88888.00 2003-03-17 04:13:08.392 076 15708.60 549.66 56952.70 88888.00 2003-03-17 04:13:09.392 076 15708.34 548.92 56952.82 88888.00 2003-03-17 04:13:10.392 076 15708.60 549.04 56952.82 88888.00 2003-03-17 04:13:11.392 076 15708.86 549.54 56952.82 88888.00 2003-03-17 04:13:12.392 076 15707.82 549.54 56952.82 88888.00 2003-03-17 04:13:13.392 076 15708.47 548.92 56953.31 88888.00 2003-03-17 04:13:14.392 076 15709.25 549.42 56952.57 88888.00 2003-03-17 04:13:15.392 076 15708.47 549.04 56952.09 88888.00 2003-03-17 04:13:16.392 076 15708.99 549.42 56952.82 88888.00 2003-03-17 04:13:17.392 076 15708.60 549.42 56952.21 88888.00 2003-03-17 04:13:18.392 076 15708.21 549.79 56952.94 88888.00 2003-03-17 04:13:19.392 076 15708.86 549.42 56952.33 88888.00 2003-03-17 04:13:20.392 076 15709.12 549.42 56953.19 88888.00 2003-03-17 04:13:21.392 076 15709.25 549.29 56951.96 88888.00 2003-03-17 04:13:22.392 076 15709.90 549.42 56952.45 88888.00 2003-03-17 04:13:23.392 076 15709.77 548.92 56952.70 88888.00 2003-03-17 04:13:24.392 076 15710.03 549.17 56952.94 88888.00 2003-03-17 04:13:25.392 076 15709.90 549.54 56952.70 88888.00 2003-03-17 04:13:26.392 076 15710.03 549.29 56952.82 88888.00 2003-03-17 04:13:27.392 076 15710.16 549.04 56952.94 88888.00 2003-03-17 04:13:28.392 076 15710.03 548.30 56951.84 88888.00 2003-03-17 04:13:29.392 076 15710.03 549.42 56952.45 88888.00 2003-03-17 04:13:30.392 076 15710.55 549.54 56952.57 88888.00 2003-03-17 04:13:31.392 076 15710.55 549.54 56951.96 88888.00 2003-03-17 04:13:32.392 076 15710.68 549.54 56952.09 88888.00 2003-03-17 04:13:33.392 076 15710.81 549.29 56951.72 88888.00 2003-03-17 04:13:34.392 076 15710.16 549.79 56952.09 88888.00 2003-03-17 04:13:35.392 076 15710.42 549.04 56952.21 88888.00 2003-03-17 04:13:36.392 076 15711.20 549.29 56952.57 88888.00 2003-03-17 04:13:37.392 076 15710.81 550.16 56952.09 88888.00 2003-03-17 04:13:38.392 076 15710.81 549.29 56951.60 88888.00 2003-03-17 04:13:39.392 076 15710.94 549.29 56951.84 88888.00 2003-03-17 04:13:40.392 076 15710.94 549.91 56951.72 88888.00 2003-03-17 04:13:41.392 076 15711.46 549.66 56952.09 88888.00 2003-03-17 04:13:42.392 076 15711.33 549.66 56951.47 88888.00 2003-03-17 04:13:43.392 076 15711.33 549.54 56952.21 88888.00 2003-03-17 04:13:44.392 076 15711.72 550.03 56952.09 88888.00 2003-03-17 04:13:45.392 076 15711.46 549.54 56951.72 88888.00 2003-03-17 04:13:46.392 076 15711.20 549.42 56951.72 88888.00 2003-03-17 04:13:47.392 076 15711.46 549.04 56951.47 88888.00 2003-03-17 04:13:48.392 076 15711.98 549.79 56951.60 88888.00 2003-03-17 04:13:49.392 076 15712.11 549.66 56951.72 88888.00 2003-03-17 04:13:50.392 076 15711.33 548.92 56951.11 88888.00 2003-03-17 04:13:51.392 076 15711.72 549.29 56951.72 88888.00 2003-03-17 04:13:52.392 076 15711.85 549.29 56951.60 88888.00 2003-03-17 04:13:53.392 076 15712.37 549.17 56951.72 88888.00 2003-03-17 04:13:54.392 076 15711.72 549.79 56950.74 88888.00 2003-03-17 04:13:55.392 076 15712.11 549.42 56951.11 88888.00 2003-03-17 04:13:56.392 076 15712.50 549.29 56950.98 88888.00 2003-03-17 04:13:57.392 076 15711.98 549.42 56950.74 88888.00 2003-03-17 04:13:58.392 076 15712.24 549.54 56951.11 88888.00 2003-03-17 04:13:59.392 076 15711.85 549.29 56950.98 88888.00 2003-03-17 04:14:00.392 076 15711.98 549.17 56950.50 88888.00 2003-03-17 04:14:01.392 076 15712.11 549.04 56950.98 88888.00 2003-03-17 04:14:02.392 076 15711.98 550.03 56950.13 88888.00 2003-03-17 04:14:03.392 076 15712.76 549.04 56950.50 88888.00 2003-03-17 04:14:04.392 076 15712.24 548.92 56950.25 88888.00 2003-03-17 04:14:05.392 076 15713.54 549.04 56950.74 88888.00 2003-03-17 04:14:06.392 076 15712.24 549.66 56950.01 88888.00 2003-03-17 04:14:07.392 076 15712.50 549.91 56950.38 88888.00 2003-03-17 04:14:08.392 076 15712.89 549.42 56950.86 88888.00 2003-03-17 04:14:09.392 076 15712.76 550.16 56950.50 88888.00 2003-03-17 04:14:10.392 076 15712.63 549.66 56949.39 88888.00 2003-03-17 04:14:11.392 076 15713.15 549.66 56950.13 88888.00 2003-03-17 04:14:12.392 076 15712.37 550.03 56950.01 88888.00 2003-03-17 04:14:13.392 076 15712.50 549.79 56949.64 88888.00 2003-03-17 04:14:14.392 076 15713.67 549.79 56950.38 88888.00 2003-03-17 04:14:15.392 076 15712.76 549.42 56950.25 88888.00 2003-03-17 04:14:16.392 076 15713.28 549.54 56950.50 88888.00 2003-03-17 04:14:17.392 076 15713.15 550.53 56950.38 88888.00 2003-03-17 04:14:18.392 076 15713.80 550.90 56950.25 88888.00 2003-03-17 04:14:19.392 076 15713.54 549.91 56950.25 88888.00 2003-03-17 04:14:20.392 076 15713.80 550.28 56950.50 88888.00 2003-03-17 04:14:21.392 076 15713.67 550.65 56949.76 88888.00 2003-03-17 04:14:22.392 076 15713.93 549.91 56950.25 88888.00 2003-03-17 04:14:23.392 076 15713.54 550.16 56949.88 88888.00 2003-03-17 04:14:24.392 076 15713.80 550.90 56950.25 88888.00 2003-03-17 04:14:25.392 076 15713.41 551.03 56949.76 88888.00 2003-03-17 04:14:26.392 076 15713.67 550.28 56950.01 88888.00 2003-03-17 04:14:27.392 076 15713.54 550.53 56950.13 88888.00 2003-03-17 04:14:28.392 076 15714.06 551.03 56949.88 88888.00 2003-03-17 04:14:29.392 076 15714.71 550.65 56950.01 88888.00 2003-03-17 04:14:30.392 076 15714.06 550.90 56950.50 88888.00 2003-03-17 04:14:31.392 076 15713.80 551.40 56949.52 88888.00 2003-03-17 04:14:32.392 076 15714.19 551.27 56949.76 88888.00 2003-03-17 04:14:33.392 076 15714.06 551.40 56950.13 88888.00 2003-03-17 04:14:34.392 076 15714.32 551.40 56950.50 88888.00 2003-03-17 04:14:35.392 076 15713.93 551.15 56950.38 88888.00 2003-03-17 04:14:36.392 076 15714.06 551.15 56949.76 88888.00 2003-03-17 04:14:37.392 076 15714.45 551.52 56950.01 88888.00 2003-03-17 04:14:38.392 076 15714.06 551.27 56950.01 88888.00 2003-03-17 04:14:39.392 076 15714.32 550.90 56949.88 88888.00 2003-03-17 04:14:40.392 076 15714.19 551.77 56949.76 88888.00 2003-03-17 04:14:41.392 076 15714.58 552.14 56950.25 88888.00 2003-03-17 04:14:42.392 076 15714.84 551.64 56949.76 88888.00 2003-03-17 04:14:43.392 076 15714.45 551.89 56950.25 88888.00 2003-03-17 04:14:44.392 076 15714.19 551.89 56950.13 88888.00 2003-03-17 04:14:45.392 076 15715.10 552.26 56949.76 88888.00 2003-03-17 04:14:46.392 076 15713.93 552.64 56949.88 88888.00 2003-03-17 04:14:47.392 076 15714.32 552.26 56950.38 88888.00 2003-03-17 04:14:48.392 076 15714.71 552.76 56950.25 88888.00 2003-03-17 04:14:49.392 076 15714.06 552.76 56949.88 88888.00 2003-03-17 04:14:50.392 076 15714.06 552.26 56950.01 88888.00 2003-03-17 04:14:51.392 076 15713.80 553.13 56950.25 88888.00 2003-03-17 04:14:52.392 076 15714.45 552.76 56950.25 88888.00 2003-03-17 04:14:53.392 076 15714.06 552.88 56950.25 88888.00 2003-03-17 04:14:54.392 076 15714.32 553.13 56950.62 88888.00 2003-03-17 04:14:55.392 076 15714.45 553.87 56949.64 88888.00 2003-03-17 04:14:56.392 076 15714.06 552.88 56949.64 88888.00 2003-03-17 04:14:57.392 076 15713.93 552.64 56949.27 88888.00 2003-03-17 04:14:58.392 076 15713.80 553.50 56950.13 88888.00 2003-03-17 04:14:59.392 076 15712.89 553.75 56950.13 88888.00 2003-03-17 04:15:00.392 076 15713.54 553.50 56950.13 88888.00 2003-03-17 04:15:01.392 076 15713.41 554.00 56950.01 88888.00 2003-03-17 04:15:02.392 076 15713.41 552.51 56950.01 88888.00 2003-03-17 04:15:03.392 076 15713.93 553.13 56950.13 88888.00 2003-03-17 04:15:04.392 076 15713.67 553.25 56949.39 88888.00 2003-03-17 04:15:05.392 076 15713.41 553.13 56948.91 88888.00 2003-03-17 04:15:06.392 076 15713.41 553.01 56949.52 88888.00 2003-03-17 04:15:07.392 076 15713.41 553.75 56950.38 88888.00 2003-03-17 04:15:08.392 076 15713.15 553.38 56949.39 88888.00 2003-03-17 04:15:09.392 076 15713.67 553.75 56949.39 88888.00 2003-03-17 04:15:10.392 076 15713.15 553.25 56949.15 88888.00 2003-03-17 04:15:11.392 076 15713.28 553.63 56950.13 88888.00 2003-03-17 04:15:12.392 076 15713.41 553.63 56949.52 88888.00 2003-03-17 04:15:13.392 076 15713.15 554.00 56949.39 88888.00 2003-03-17 04:15:14.392 076 15712.89 554.00 56949.39 88888.00 2003-03-17 04:15:15.392 076 15711.85 553.50 56949.03 88888.00 2003-03-17 04:15:16.392 076 15712.89 553.25 56949.52 88888.00 2003-03-17 04:15:17.392 076 15712.63 553.75 56949.27 88888.00 2003-03-17 04:15:18.392 076 15712.37 554.00 56949.39 88888.00 2003-03-17 04:15:19.392 076 15712.50 553.63 56948.79 88888.00 2003-03-17 04:15:20.392 076 15712.11 554.12 56949.15 88888.00 2003-03-17 04:15:21.392 076 15712.11 553.63 56949.52 88888.00 2003-03-17 04:15:22.392 076 15711.98 554.37 56948.66 88888.00 2003-03-17 04:15:23.392 076 15712.24 554.12 56948.91 88888.00 2003-03-17 04:15:24.392 076 15712.11 553.63 56948.66 88888.00 2003-03-17 04:15:25.392 076 15711.98 554.12 56948.54 88888.00 2003-03-17 04:15:26.392 076 15712.11 554.00 56948.79 88888.00 2003-03-17 04:15:27.392 076 15711.59 554.25 56948.66 88888.00 2003-03-17 04:15:28.392 076 15711.85 553.87 56949.03 88888.00 2003-03-17 04:15:29.392 076 15711.46 553.50 56948.54 88888.00 2003-03-17 04:15:30.392 076 15710.94 553.75 56948.17 88888.00 2003-03-17 04:15:31.392 076 15711.59 554.12 56948.79 88888.00 2003-03-17 04:15:32.392 076 15711.72 554.87 56947.80 88888.00 2003-03-17 04:15:33.392 076 15711.72 554.37 56947.93 88888.00 2003-03-17 04:15:34.392 076 15711.72 554.25 56948.30 88888.00 2003-03-17 04:15:36.392 076 15711.72 554.25 56948.30 88888.00 2003-03-17 04:15:37.392 076 15711.59 554.37 56948.05 88888.00 2003-03-17 04:15:38.392 076 15710.81 554.12 56947.80 88888.00 2003-03-17 04:15:39.392 076 15711.20 554.12 56948.05 88888.00 2003-03-17 04:15:40.392 076 15710.55 554.62 56948.54 88888.00 2003-03-17 04:15:41.392 076 15711.59 554.87 56947.80 88888.00 2003-03-17 04:15:42.392 076 15711.33 554.62 56948.91 88888.00 2003-03-17 04:15:43.392 076 15711.59 554.74 56947.56 88888.00 2003-03-17 04:15:44.392 076 15711.33 554.12 56948.30 88888.00 2003-03-17 04:15:45.392 076 15711.46 554.74 56947.56 88888.00 2003-03-17 04:15:46.392 076 15711.33 555.36 56947.44 88888.00 2003-03-17 04:15:47.392 076 15710.94 554.37 56947.56 88888.00 2003-03-17 04:15:48.392 076 15711.07 554.12 56947.32 88888.00 2003-03-17 04:15:49.392 076 15710.81 554.49 56947.93 88888.00 2003-03-17 04:15:50.392 076 15711.72 554.00 56947.44 88888.00 2003-03-17 04:15:51.392 076 15711.98 554.49 56947.07 88888.00 2003-03-17 04:15:52.392 076 15711.72 554.00 56947.68 88888.00 2003-03-17 04:15:53.392 076 15711.46 553.75 56947.20 88888.00 2003-03-17 04:15:54.392 076 15711.85 553.87 56946.95 88888.00 2003-03-17 04:15:55.392 076 15711.98 554.12 56946.58 88888.00 2003-03-17 04:15:56.392 076 15711.98 554.12 56946.95 88888.00 2003-03-17 04:15:57.392 076 15711.98 554.00 56947.20 88888.00 2003-03-17 04:15:58.392 076 15711.85 554.00 56946.95 88888.00 2003-03-17 04:15:59.392 076 15712.11 554.00 56947.07 88888.00 2003-03-17 04:16:00.392 076 15712.63 554.00 56947.20 88888.00 2003-03-17 04:16:01.392 076 15711.98 553.87 56946.46 88888.00 2003-03-17 04:16:02.392 076 15712.24 553.38 56946.95 88888.00 2003-03-17 04:16:03.392 076 15711.98 553.50 56946.71 88888.00 2003-03-17 04:16:04.392 076 15712.24 553.50 56946.21 88888.00 2003-03-17 04:16:05.392 076 15712.11 554.12 56946.09 88888.00 2003-03-17 04:16:06.392 076 15711.98 553.63 56946.21 88888.00 2003-03-17 04:16:07.392 076 15711.07 553.75 56946.09 88888.00 2003-03-17 04:16:08.392 076 15712.11 553.75 56946.58 88888.00 2003-03-17 04:16:09.392 076 15711.85 554.37 56946.21 88888.00 2003-03-17 04:16:10.392 076 15711.85 553.75 56946.83 88888.00 2003-03-17 04:16:11.392 076 15711.20 554.12 56946.09 88888.00 2003-03-17 04:16:12.392 076 15711.46 553.87 56945.85 88888.00 2003-03-17 04:16:13.392 076 15711.20 554.00 56945.85 88888.00 2003-03-17 04:16:14.392 076 15711.07 553.75 56945.85 88888.00 2003-03-17 04:16:15.392 076 15711.98 553.63 56945.61 88888.00 2003-03-17 04:16:16.392 076 15710.94 554.12 56945.97 88888.00 2003-03-17 04:16:17.392 076 15710.81 553.38 56945.12 88888.00 2003-03-17 04:16:18.392 076 15710.94 553.25 56945.24 88888.00 2003-03-17 04:16:19.392 076 15711.20 553.01 56944.99 88888.00 2003-03-17 04:16:20.392 076 15710.68 553.01 56945.12 88888.00 2003-03-17 04:16:21.392 076 15711.07 553.13 56944.99 88888.00 2003-03-17 04:16:22.392 076 15709.90 552.64 56945.36 88888.00 2003-03-17 04:16:23.392 076 15710.81 552.51 56944.87 88888.00 2003-03-17 04:16:24.392 076 15710.42 552.51 56944.50 88888.00 2003-03-17 04:16:25.392 076 15710.81 552.14 56944.26 88888.00 2003-03-17 04:16:26.392 076 15711.33 552.39 56944.87 88888.00 2003-03-17 04:16:27.392 076 15710.68 551.89 56944.38 88888.00 2003-03-17 04:16:28.392 076 15710.94 551.77 56944.63 88888.00 2003-03-17 04:16:29.392 076 15710.29 551.27 56943.89 88888.00 2003-03-17 04:16:30.392 076 15711.46 551.40 56944.50 88888.00 2003-03-17 04:16:31.392 076 15710.81 551.77 56944.63 88888.00 2003-03-17 04:16:32.392 076 15711.07 551.15 56944.63 88888.00 2003-03-17 04:16:33.392 076 15710.55 551.03 56944.63 88888.00 2003-03-17 04:16:34.392 076 15711.59 551.03 56943.77 88888.00 2003-03-17 04:16:35.392 076 15710.55 551.15 56943.77 88888.00 2003-03-17 04:16:36.392 076 15711.46 550.65 56943.89 88888.00 2003-03-17 04:16:37.392 076 15711.07 550.41 56943.41 88888.00 2003-03-17 04:16:38.392 076 15710.55 551.15 56944.38 88888.00 2003-03-17 04:16:39.392 076 15710.81 550.41 56943.28 88888.00 2003-03-17 04:16:40.392 076 15710.68 550.90 56943.65 88888.00 2003-03-17 04:16:41.392 076 15710.68 550.28 56943.28 88888.00 2003-03-17 04:16:42.392 076 15709.90 551.03 56943.28 88888.00 2003-03-17 04:16:43.392 076 15710.03 550.65 56943.04 88888.00 2003-03-17 04:16:44.392 076 15709.77 550.90 56942.55 88888.00 2003-03-17 04:16:45.392 076 15710.29 550.41 56943.41 88888.00 2003-03-17 04:16:46.392 076 15710.42 549.66 56942.55 88888.00 2003-03-17 04:16:47.392 076 15710.16 550.28 56942.79 88888.00 2003-03-17 04:16:48.392 076 15710.03 550.65 56943.53 88888.00 2003-03-17 04:16:49.392 076 15710.29 549.54 56941.94 88888.00 2003-03-17 04:16:50.392 076 15709.90 549.79 56942.30 88888.00 2003-03-17 04:16:51.392 076 15709.38 549.66 56941.94 88888.00 2003-03-17 04:16:52.392 076 15709.51 550.16 56942.18 88888.00 2003-03-17 04:16:53.392 076 15708.86 549.79 56941.57 88888.00 2003-03-17 04:16:54.392 076 15709.38 549.79 56942.06 88888.00 2003-03-17 04:16:55.392 076 15709.25 549.79 56941.57 88888.00 2003-03-17 04:16:56.392 076 15709.12 550.16 56941.69 88888.00 2003-03-17 04:16:57.392 076 15708.99 549.91 56941.08 88888.00 2003-03-17 04:16:58.392 076 15707.82 549.91 56941.45 88888.00 2003-03-17 04:16:59.392 076 15708.60 550.16 56941.20 88888.00 2003-03-17 04:17:00.392 076 15708.34 549.17 56942.18 88888.00 2003-03-17 04:17:01.392 076 15708.08 549.42 56940.96 88888.00 2003-03-17 04:17:02.392 076 15707.82 549.66 56941.08 88888.00 2003-03-17 04:17:03.392 076 15708.34 549.66 56940.59 88888.00 2003-03-17 04:17:04.392 076 15707.43 549.17 56940.59 88888.00 2003-03-17 04:17:05.392 076 15707.43 548.30 56940.35 88888.00 2003-03-17 04:17:06.392 076 15707.69 549.29 56940.84 88888.00 2003-03-17 04:17:07.392 076 15707.30 548.92 56940.23 88888.00 2003-03-17 04:17:08.392 076 15707.43 549.04 56939.74 88888.00 2003-03-17 04:17:09.392 076 15707.43 549.17 56940.10 88888.00 2003-03-17 04:17:10.392 076 15706.78 548.55 56939.74 88888.00 2003-03-17 04:17:11.392 076 15707.04 549.42 56939.86 88888.00 2003-03-17 04:17:12.392 076 15707.56 548.92 56939.25 88888.00 2003-03-17 04:17:13.392 076 15706.78 548.92 56939.12 88888.00 2003-03-17 04:17:14.392 076 15706.91 548.05 56938.64 88888.00 2003-03-17 04:17:15.392 076 15707.04 548.67 56938.27 88888.00 2003-03-17 04:17:16.392 076 15706.78 547.93 56938.27 88888.00 2003-03-17 04:17:17.392 076 15706.91 548.30 56938.88 88888.00 2003-03-17 04:17:18.392 076 15707.30 548.67 56938.02 88888.00 2003-03-17 04:17:19.392 076 15706.52 548.67 56939.00 88888.00 2003-03-17 04:17:20.392 076 15706.91 547.93 56938.76 88888.00 2003-03-17 04:17:21.392 076 15706.91 548.42 56938.27 88888.00 2003-03-17 04:17:22.392 076 15706.91 548.30 56937.54 88888.00 2003-03-17 04:17:23.392 076 15706.39 548.42 56937.54 88888.00 2003-03-17 04:17:24.392 076 15705.87 547.81 56936.93 88888.00 2003-03-17 04:17:25.392 076 15706.00 548.67 56937.05 88888.00 2003-03-17 04:17:26.392 076 15706.26 548.30 56937.41 88888.00 2003-03-17 04:17:27.392 076 15707.17 548.67 56937.29 88888.00 2003-03-17 04:17:28.392 076 15706.00 547.93 56937.05 88888.00 2003-03-17 04:17:29.392 076 15706.52 548.18 56936.93 88888.00 2003-03-17 04:17:30.392 076 15706.13 547.93 56936.56 88888.00 2003-03-17 04:17:31.392 076 15705.87 547.68 56936.68 88888.00 2003-03-17 04:17:32.392 076 15705.74 548.30 56936.68 88888.00 2003-03-17 04:17:33.392 076 15705.74 548.67 56936.56 88888.00 2003-03-17 04:17:34.392 076 15706.00 547.93 56935.70 88888.00 2003-03-17 04:17:35.392 076 15706.13 548.18 56935.95 88888.00 2003-03-17 04:17:36.392 076 15705.61 548.30 56935.21 88888.00 2003-03-17 04:17:37.392 076 15706.65 548.42 56935.34 88888.00 2003-03-17 04:17:38.392 076 15705.09 548.42 56935.58 88888.00 2003-03-17 04:17:39.392 076 15705.74 548.18 56935.21 88888.00 2003-03-17 04:17:40.392 076 15705.87 548.05 56935.09 88888.00 2003-03-17 04:17:41.392 076 15705.22 548.42 56934.97 88888.00 2003-03-17 04:17:42.392 076 15705.35 547.93 56934.97 88888.00 2003-03-17 04:17:43.392 076 15706.13 548.42 56934.97 88888.00 2003-03-17 04:17:44.392 076 15706.26 548.18 56934.48 88888.00 2003-03-17 04:17:45.392 076 15706.39 547.31 56934.97 88888.00 2003-03-17 04:17:46.392 076 15706.39 548.18 56935.21 88888.00 2003-03-17 04:17:47.392 076 15706.00 547.43 56934.48 88888.00 2003-03-17 04:17:48.392 076 15706.39 547.81 56934.72 88888.00 2003-03-17 04:17:49.392 076 15706.39 548.18 56933.99 88888.00 2003-03-17 04:17:50.392 076 15706.52 547.19 56934.36 88888.00 2003-03-17 04:17:51.392 076 15706.39 548.05 56934.72 88888.00 2003-03-17 04:17:52.392 076 15706.65 547.81 56933.99 88888.00 2003-03-17 04:17:53.392 076 15706.52 547.81 56934.23 88888.00 2003-03-17 04:17:54.392 076 15706.78 548.30 56933.99 88888.00 2003-03-17 04:17:55.392 076 15706.52 547.56 56934.11 88888.00 2003-03-17 04:17:56.392 076 15706.65 547.19 56933.87 88888.00 2003-03-17 04:17:57.392 076 15707.04 547.68 56933.62 88888.00 2003-03-17 04:17:58.392 076 15707.04 547.31 56933.99 88888.00 2003-03-17 04:17:59.392 076 15707.56 548.18 56934.23 88888.00 2003-03-17 04:18:00.392 076 15706.65 547.93 56933.50 88888.00 2003-03-17 04:18:01.392 076 15707.56 547.81 56933.38 88888.00 2003-03-17 04:18:02.392 076 15707.30 547.81 56933.01 88888.00 2003-03-17 04:18:03.392 076 15707.04 547.81 56933.50 88888.00 2003-03-17 04:18:04.392 076 15707.56 547.31 56933.26 88888.00 2003-03-17 04:18:05.392 076 15707.82 547.68 56934.11 88888.00 2003-03-17 04:18:06.392 076 15707.43 548.05 56933.01 88888.00 2003-03-17 04:18:07.392 076 15708.08 547.43 56933.13 88888.00 2003-03-17 04:18:08.392 076 15707.82 547.81 56932.77 88888.00 2003-03-17 04:18:09.392 076 15708.34 547.43 56933.38 88888.00 2003-03-17 04:18:10.392 076 15708.34 547.56 56933.01 88888.00 2003-03-17 04:18:11.392 076 15707.95 547.56 56932.77 88888.00 2003-03-17 04:18:12.392 076 15708.34 547.19 56933.26 88888.00 2003-03-17 04:18:13.392 076 15708.73 548.42 56932.77 88888.00 2003-03-17 04:18:14.392 076 15708.73 547.43 56933.13 88888.00 2003-03-17 04:18:15.392 076 15708.60 547.81 56932.64 88888.00 2003-03-17 04:18:16.392 076 15708.60 547.68 56932.64 88888.00 2003-03-17 04:18:17.392 076 15708.47 547.43 56932.89 88888.00 2003-03-17 04:18:18.392 076 15708.99 547.43 56932.77 88888.00 2003-03-17 04:18:19.392 076 15708.60 547.68 56933.01 88888.00 2003-03-17 04:18:20.392 076 15708.86 547.19 56933.26 88888.00 2003-03-17 04:18:21.392 076 15708.34 547.43 56932.89 88888.00 2003-03-17 04:18:22.392 076 15708.47 548.05 56933.01 88888.00 2003-03-17 04:18:23.392 076 15709.12 547.56 56933.50 88888.00 2003-03-17 04:18:24.392 076 15708.21 547.31 56933.13 88888.00 2003-03-17 04:18:25.392 076 15708.86 547.06 56933.13 88888.00 2003-03-17 04:18:26.392 076 15709.25 547.31 56932.89 88888.00 2003-03-17 04:18:27.392 076 15708.34 547.43 56933.50 88888.00 2003-03-17 04:18:28.392 076 15708.73 546.94 56932.64 88888.00 2003-03-17 04:18:29.392 076 15709.77 547.19 56933.38 88888.00 2003-03-17 04:18:30.392 076 15708.86 547.43 56933.38 88888.00 2003-03-17 04:18:31.392 076 15709.25 547.56 56933.26 88888.00 2003-03-17 04:18:32.392 076 15709.25 547.19 56933.75 88888.00 2003-03-17 04:18:33.392 076 15708.99 547.19 56933.13 88888.00 2003-03-17 04:18:34.392 076 15709.38 546.81 56933.26 88888.00 2003-03-17 04:18:35.392 076 15709.64 547.19 56933.13 88888.00 2003-03-17 04:18:36.392 076 15708.86 547.43 56932.89 88888.00 2003-03-17 04:18:37.392 076 15709.12 547.19 56933.13 88888.00 2003-03-17 04:18:38.392 076 15709.38 546.94 56933.50 88888.00 2003-03-17 04:18:39.392 076 15709.38 547.31 56933.26 88888.00 2003-03-17 04:18:40.392 076 15709.38 546.81 56933.01 88888.00 2003-03-17 04:18:41.392 076 15709.38 546.57 56932.77 88888.00 2003-03-17 04:18:42.392 076 15709.64 546.69 56932.89 88888.00 2003-03-17 04:18:43.392 076 15709.77 547.06 56933.26 88888.00 2003-03-17 04:18:44.392 076 15709.12 547.43 56933.50 88888.00 2003-03-17 04:18:45.392 076 15709.51 546.07 56933.01 88888.00 2003-03-17 04:18:46.392 076 15709.51 546.69 56933.26 88888.00 2003-03-17 04:18:47.392 076 15709.25 546.81 56933.87 88888.00 2003-03-17 04:18:48.392 076 15708.73 546.57 56932.89 88888.00 2003-03-17 04:18:49.392 076 15708.99 546.81 56933.26 88888.00 2003-03-17 04:18:50.392 076 15708.47 546.81 56932.89 88888.00 2003-03-17 04:18:51.392 076 15708.21 547.19 56932.89 88888.00 2003-03-17 04:18:52.392 076 15708.47 546.57 56933.26 88888.00 2003-03-17 04:18:53.392 076 15707.82 546.57 56933.38 88888.00 2003-03-17 04:18:54.392 076 15708.47 546.69 56933.26 88888.00 2003-03-17 04:18:55.392 076 15707.56 546.20 56933.01 88888.00 2003-03-17 04:18:56.392 076 15707.95 546.69 56932.89 88888.00 2003-03-17 04:18:57.392 076 15707.82 546.81 56933.62 88888.00 2003-03-17 04:18:58.392 076 15707.95 547.19 56932.77 88888.00 2003-03-17 04:18:59.392 076 15708.08 547.06 56932.77 88888.00 2003-03-17 04:19:00.392 076 15707.95 546.69 56932.77 88888.00 2003-03-17 04:19:01.392 076 15708.08 546.32 56933.62 88888.00 2003-03-17 04:19:02.392 076 15708.08 546.57 56932.89 88888.00 2003-03-17 04:19:03.392 076 15707.43 546.69 56932.52 88888.00 2003-03-17 04:19:04.392 076 15707.69 546.44 56932.77 88888.00 2003-03-17 04:19:05.392 076 15707.69 546.32 56932.77 88888.00 2003-03-17 04:19:06.392 076 15707.95 546.69 56932.40 88888.00 2003-03-17 04:19:07.392 076 15707.30 546.81 56933.01 88888.00 2003-03-17 04:19:08.392 076 15706.39 545.82 56932.52 88888.00 2003-03-17 04:19:09.392 076 15706.65 546.44 56933.01 88888.00 2003-03-17 04:19:10.392 076 15706.13 545.95 56932.40 88888.00 2003-03-17 04:19:11.392 076 15707.17 546.44 56931.91 88888.00 2003-03-17 04:19:12.392 076 15707.04 546.20 56932.40 88888.00 2003-03-17 04:19:13.392 076 15706.78 546.20 56931.67 88888.00 2003-03-17 04:19:14.392 076 15706.65 546.32 56931.67 88888.00 2003-03-17 04:19:15.392 076 15707.43 546.07 56932.28 88888.00 2003-03-17 04:19:16.392 076 15706.39 545.82 56932.64 88888.00 2003-03-17 04:19:17.392 076 15706.52 546.57 56931.79 88888.00 2003-03-17 04:19:18.392 076 15706.00 544.83 56931.79 88888.00 2003-03-17 04:19:19.392 076 15705.74 546.07 56931.42 88888.00 2003-03-17 04:19:20.392 076 15706.52 546.07 56931.91 88888.00 2003-03-17 04:19:21.392 076 15706.13 545.82 56931.05 88888.00 2003-03-17 04:19:22.392 076 15706.13 545.70 56931.67 88888.00 2003-03-17 04:19:23.392 076 15705.35 545.95 56931.30 88888.00 2003-03-17 04:19:24.392 076 15705.48 545.58 56931.05 88888.00 2003-03-17 04:19:25.392 076 15705.22 545.58 56931.18 88888.00 2003-03-17 04:19:26.392 076 15704.83 545.33 56931.30 88888.00 2003-03-17 04:19:27.392 076 15705.35 545.95 56931.05 88888.00 2003-03-17 04:19:28.392 076 15705.74 546.07 56931.05 88888.00 2003-03-17 04:19:29.392 076 15704.70 545.08 56931.42 88888.00 2003-03-17 04:19:30.392 076 15703.92 545.70 56930.81 88888.00 2003-03-17 04:19:31.392 076 15704.83 545.08 56931.30 88888.00 2003-03-17 04:19:32.392 076 15704.05 545.08 56931.05 88888.00 2003-03-17 04:19:33.392 076 15705.22 545.20 56930.32 88888.00 2003-03-17 04:19:34.392 076 15704.18 544.83 56930.45 88888.00 2003-03-17 04:19:35.392 076 15704.31 544.96 56930.57 88888.00 2003-03-17 04:19:36.392 076 15704.44 545.08 56930.69 88888.00 2003-03-17 04:19:37.392 076 15704.18 544.21 56930.32 88888.00 2003-03-17 04:19:38.392 076 15703.66 544.46 56929.46 88888.00 2003-03-17 04:19:39.392 076 15703.66 544.46 56930.08 88888.00 2003-03-17 04:19:40.392 076 15703.53 544.59 56930.08 88888.00 2003-03-17 04:19:41.392 076 15703.66 543.97 56929.46 88888.00 2003-03-17 04:19:42.392 076 15703.79 544.46 56929.34 88888.00 2003-03-17 04:19:43.392 076 15703.40 544.46 56929.46 88888.00 2003-03-17 04:19:44.392 076 15702.75 544.46 56929.59 88888.00 2003-03-17 04:19:45.392 076 15702.62 543.97 56928.86 88888.00 2003-03-17 04:19:46.392 076 15702.36 543.97 56929.22 88888.00 2003-03-17 04:19:47.392 076 15702.62 544.09 56928.86 88888.00 2003-03-17 04:19:48.392 076 15702.62 544.21 56928.98 88888.00 2003-03-17 04:19:49.392 076 15702.49 543.97 56929.10 88888.00 2003-03-17 04:19:50.392 076 15702.10 543.84 56928.61 88888.00 2003-03-17 04:19:51.392 076 15701.71 543.84 56929.10 88888.00 2003-03-17 04:19:52.392 076 15701.84 543.47 56928.86 88888.00 2003-03-17 04:19:53.392 076 15701.46 544.34 56928.98 88888.00 2003-03-17 04:19:54.392 076 15701.84 543.84 56927.63 88888.00 2003-03-17 04:19:55.392 076 15701.33 543.72 56927.88 88888.00 2003-03-17 04:19:56.392 076 15701.58 544.09 56927.51 88888.00 2003-03-17 04:19:57.392 076 15701.33 543.35 56927.63 88888.00 2003-03-17 04:19:58.392 076 15701.71 544.09 56927.75 88888.00 2003-03-17 04:19:59.392 076 15701.46 544.21 56928.00 88888.00 2003-03-17 04:20:00.392 076 15701.33 544.59 56927.02 88888.00 2003-03-17 04:20:01.392 076 15701.97 543.97 56927.75 88888.00 2003-03-17 04:20:02.392 076 15701.33 543.84 56927.63 88888.00 2003-03-17 04:20:03.392 076 15700.81 544.09 56927.02 88888.00 2003-03-17 04:20:04.392 076 15701.33 543.35 56926.65 88888.00 2003-03-17 04:20:05.392 076 15701.07 543.47 56927.51 88888.00 2003-03-17 04:20:06.392 076 15701.71 543.47 56927.14 88888.00 2003-03-17 04:20:07.392 076 15700.81 543.47 56926.90 88888.00 2003-03-17 04:20:08.392 076 15701.33 542.85 56926.65 88888.00 2003-03-17 04:20:09.392 076 15700.68 543.10 56926.53 88888.00 2003-03-17 04:20:10.392 076 15700.81 543.35 56926.90 88888.00 2003-03-17 04:20:11.392 076 15700.81 543.47 56927.02 88888.00 2003-03-17 04:20:12.392 076 15700.81 543.47 56926.78 88888.00 2003-03-17 04:20:13.392 076 15700.94 542.73 56927.27 88888.00 2003-03-17 04:20:14.392 076 15700.03 543.47 56926.16 88888.00 2003-03-17 04:20:15.392 076 15700.03 543.72 56925.92 88888.00 2003-03-17 04:20:16.392 076 15699.90 543.22 56925.92 88888.00 2003-03-17 04:20:17.392 076 15699.51 543.22 56925.31 88888.00 2003-03-17 04:20:18.392 076 15699.51 542.85 56925.92 88888.00 2003-03-17 04:20:19.392 076 15699.77 543.10 56925.31 88888.00 2003-03-17 04:20:20.392 076 15700.03 542.98 56925.92 88888.00 2003-03-17 04:20:21.392 076 15699.25 542.48 56926.29 88888.00 2003-03-17 04:20:22.392 076 15699.90 542.73 56925.43 88888.00 2003-03-17 04:20:23.392 076 15699.38 542.60 56924.82 88888.00 2003-03-17 04:20:24.392 076 15699.25 542.11 56925.31 88888.00 2003-03-17 04:20:25.392 076 15698.99 542.85 56925.68 88888.00 2003-03-17 04:20:26.392 076 15698.47 542.23 56925.19 88888.00 2003-03-17 04:20:27.392 076 15698.99 542.60 56925.19 88888.00 2003-03-17 04:20:28.392 076 15699.25 541.61 56925.55 88888.00 2003-03-17 04:20:29.392 076 15698.60 542.36 56924.94 88888.00 2003-03-17 04:20:30.392 076 15699.38 542.73 56924.70 88888.00 2003-03-17 04:20:31.392 076 15698.60 542.23 56924.82 88888.00 2003-03-17 04:20:32.392 076 15699.12 543.10 56924.57 88888.00 2003-03-17 04:20:33.392 076 15699.25 542.60 56924.57 88888.00 2003-03-17 04:20:34.392 076 15697.95 542.48 56924.21 88888.00 2003-03-17 04:20:35.392 076 15699.25 541.98 56924.09 88888.00 2003-03-17 04:20:36.392 076 15698.99 542.48 56924.33 88888.00 2003-03-17 04:20:37.392 076 15698.47 543.10 56924.57 88888.00 2003-03-17 04:20:38.392 076 15698.47 542.48 56924.21 88888.00 2003-03-17 04:20:39.392 076 15698.21 542.48 56924.09 88888.00 2003-03-17 04:20:40.392 076 15698.21 542.11 56924.82 88888.00 2003-03-17 04:20:41.392 076 15698.34 542.36 56924.33 88888.00 2003-03-17 04:20:42.392 076 15698.34 542.48 56924.45 88888.00 2003-03-17 04:20:43.392 076 15698.47 542.60 56924.09 88888.00 2003-03-17 04:20:44.392 076 15698.34 542.23 56923.60 88888.00 2003-03-17 04:20:45.392 076 15698.21 541.98 56924.21 88888.00 2003-03-17 04:20:46.392 076 15698.34 542.60 56924.09 88888.00 2003-03-17 04:20:47.392 076 15698.60 541.61 56923.35 88888.00 2003-03-17 04:20:48.392 076 15697.30 541.98 56923.72 88888.00 2003-03-17 04:20:49.392 076 15697.69 541.98 56923.35 88888.00 2003-03-17 04:20:50.392 076 15698.21 542.48 56923.35 88888.00 2003-03-17 04:20:51.392 076 15698.08 542.11 56924.21 88888.00 2003-03-17 04:20:52.392 076 15697.95 541.74 56923.11 88888.00 2003-03-17 04:20:53.392 076 15698.47 542.36 56923.48 88888.00 2003-03-17 04:20:54.392 076 15698.60 541.74 56922.86 88888.00 2003-03-17 04:20:55.392 076 15697.95 541.98 56924.09 88888.00 2003-03-17 04:20:56.392 076 15698.47 541.49 56922.62 88888.00 2003-03-17 04:20:57.392 076 15699.25 541.86 56922.98 88888.00 2003-03-17 04:20:58.392 076 15699.12 541.61 56922.98 88888.00 2003-03-17 04:20:59.392 076 15698.86 541.86 56923.48 88888.00 2003-03-17 04:21:00.392 076 15698.47 540.75 56923.35 88888.00 2003-03-17 04:21:01.392 076 15698.99 540.99 56923.35 88888.00 2003-03-17 04:21:02.392 076 15699.77 541.36 56922.86 88888.00 2003-03-17 04:21:03.392 076 15698.86 541.61 56922.86 88888.00 2003-03-17 04:21:04.392 076 15699.51 540.87 56922.86 88888.00 2003-03-17 04:21:05.392 076 15699.25 540.50 56923.23 88888.00 2003-03-17 04:21:06.392 076 15699.12 540.87 56923.35 88888.00 2003-03-17 04:21:07.392 076 15698.86 541.49 56922.86 88888.00 2003-03-17 04:21:08.392 076 15699.64 540.62 56924.09 88888.00 2003-03-17 04:21:09.392 076 15699.77 540.87 56923.11 88888.00 2003-03-17 04:21:10.392 076 15698.73 540.75 56923.23 88888.00 2003-03-17 04:21:11.392 076 15698.99 540.37 56923.35 88888.00 2003-03-17 04:21:12.392 076 15698.99 540.37 56922.98 88888.00 2003-03-17 04:21:13.392 076 15698.73 540.87 56923.11 88888.00 2003-03-17 04:21:14.392 076 15698.21 541.24 56923.23 88888.00 2003-03-17 04:21:15.392 076 15698.47 540.50 56924.09 88888.00 2003-03-17 04:21:16.392 076 15698.99 540.75 56922.98 88888.00 2003-03-17 04:21:17.392 076 15698.47 540.37 56923.72 88888.00 2003-03-17 04:21:18.392 076 15698.86 540.87 56923.84 88888.00 2003-03-17 04:21:19.392 076 15698.73 540.62 56923.35 88888.00 2003-03-17 04:21:20.392 076 15698.34 540.75 56923.48 88888.00 2003-03-17 04:21:21.392 076 15698.34 540.75 56923.23 88888.00 2003-03-17 04:21:22.392 076 15699.12 539.75 56923.23 88888.00 2003-03-17 04:21:23.392 076 15699.12 540.75 56923.23 88888.00 2003-03-17 04:21:24.392 076 15698.99 540.50 56923.23 88888.00 2003-03-17 04:21:25.392 076 15698.73 540.37 56923.35 88888.00 2003-03-17 04:21:26.392 076 15698.86 540.50 56923.72 88888.00 2003-03-17 04:21:27.392 076 15698.47 540.25 56923.48 88888.00 2003-03-17 04:21:28.392 076 15698.47 540.50 56924.21 88888.00 2003-03-17 04:21:29.392 076 15697.69 540.50 56923.72 88888.00 2003-03-17 04:21:30.392 076 15698.47 540.25 56923.96 88888.00 2003-03-17 04:21:31.392 076 15698.21 540.99 56924.09 88888.00 2003-03-17 04:21:32.392 076 15698.34 540.75 56923.60 88888.00 2003-03-17 04:21:33.392 076 15697.95 541.12 56924.33 88888.00 2003-03-17 04:21:34.392 076 15697.69 541.12 56924.45 88888.00 2003-03-17 04:21:35.392 076 15697.82 541.24 56923.84 88888.00 2003-03-17 04:21:36.392 076 15697.56 540.99 56923.60 88888.00 2003-03-17 04:21:37.392 076 15696.39 541.36 56923.60 88888.00 2003-03-17 04:21:38.392 076 15696.91 541.49 56924.09 88888.00 2003-03-17 04:21:39.392 076 15696.78 542.23 56923.96 88888.00 2003-03-17 04:21:40.392 076 15695.35 541.98 56924.21 88888.00 2003-03-17 04:21:41.392 076 15696.26 542.11 56924.33 88888.00 2003-03-17 04:21:42.392 076 15696.00 542.11 56924.45 88888.00 2003-03-17 04:21:43.392 076 15695.61 542.36 56924.45 88888.00 2003-03-17 04:21:44.392 076 15695.48 542.73 56925.19 88888.00 2003-03-17 04:21:45.392 076 15695.61 542.73 56923.72 88888.00 2003-03-17 04:21:46.392 076 15695.48 542.48 56923.96 88888.00 2003-03-17 04:21:47.392 076 15695.09 542.48 56924.45 88888.00 2003-03-17 04:21:48.392 076 15696.00 542.48 56924.33 88888.00 2003-03-17 04:21:49.392 076 15695.61 541.61 56924.09 88888.00 2003-03-17 04:21:50.392 076 15695.61 541.86 56924.09 88888.00 2003-03-17 04:21:51.392 076 15696.91 541.24 56925.07 88888.00 2003-03-17 04:21:52.392 076 15696.26 540.75 56924.57 88888.00 2003-03-17 04:21:53.392 076 15696.39 540.62 56923.72 88888.00 2003-03-17 04:21:54.392 076 15697.82 540.50 56925.07 88888.00 2003-03-17 04:21:55.392 076 15697.17 540.25 56924.45 88888.00 2003-03-17 04:21:56.392 076 15697.82 540.37 56925.19 88888.00 2003-03-17 04:21:57.392 076 15697.69 540.37 56925.07 88888.00 2003-03-17 04:21:58.392 076 15698.08 539.38 56924.70 88888.00 2003-03-17 04:21:59.392 076 15698.73 540.50 56925.43 88888.00 2003-03-17 04:22:00.392 076 15698.86 540.13 56925.43 88888.00 2003-03-17 04:22:01.392 076 15698.86 539.88 56924.82 88888.00 2003-03-17 04:22:02.392 076 15698.47 539.75 56924.70 88888.00 2003-03-17 04:22:03.392 076 15698.34 540.13 56925.31 88888.00 2003-03-17 04:22:04.392 076 15699.12 540.25 56925.07 88888.00 2003-03-17 04:22:05.392 076 15698.47 540.87 56925.19 88888.00 2003-03-17 04:22:06.392 076 15699.12 540.13 56926.04 88888.00 2003-03-17 04:22:07.392 076 15699.38 540.99 56926.29 88888.00 2003-03-17 04:22:08.392 076 15699.51 541.49 56925.68 88888.00 2003-03-17 04:22:09.392 076 15698.34 541.61 56925.43 88888.00 2003-03-17 04:22:10.392 076 15698.99 541.24 56925.80 88888.00 2003-03-17 04:22:11.392 076 15698.47 541.36 56926.16 88888.00 2003-03-17 04:22:12.392 076 15698.21 540.99 56926.04 88888.00 2003-03-17 04:22:13.392 076 15698.47 541.36 56926.53 88888.00 2003-03-17 04:22:14.392 076 15698.86 540.87 56926.29 88888.00 2003-03-17 04:22:15.392 076 15698.60 540.62 56926.41 88888.00 2003-03-17 04:22:16.392 076 15697.82 540.62 56926.65 88888.00 2003-03-17 04:22:17.392 076 15698.08 540.87 56927.14 88888.00 2003-03-17 04:22:18.392 076 15698.73 541.24 56927.51 88888.00 2003-03-17 04:22:19.392 076 15698.47 540.87 56926.53 88888.00 2003-03-17 04:22:20.392 076 15698.47 541.36 56927.51 88888.00 2003-03-17 04:22:21.392 076 15698.08 540.87 56926.90 88888.00 2003-03-17 04:22:22.392 076 15698.08 540.87 56926.90 88888.00 2003-03-17 04:22:23.392 076 15698.73 540.37 56926.41 88888.00 2003-03-17 04:22:24.392 076 15697.95 540.37 56927.39 88888.00 2003-03-17 04:22:25.392 076 15698.60 540.37 56927.63 88888.00 2003-03-17 04:22:26.392 076 15698.86 540.99 56927.27 88888.00 2003-03-17 04:22:27.392 076 15698.60 540.99 56927.27 88888.00 2003-03-17 04:22:28.392 076 15698.47 540.87 56927.27 88888.00 2003-03-17 04:22:29.392 076 15698.47 541.24 56927.88 88888.00 2003-03-17 04:22:30.392 076 15697.95 541.49 56927.51 88888.00 2003-03-17 04:22:31.392 076 15697.82 540.25 56927.14 88888.00 2003-03-17 04:22:32.392 076 15697.82 540.87 56927.63 88888.00 2003-03-17 04:22:33.392 076 15697.56 541.49 56927.63 88888.00 2003-03-17 04:22:34.392 076 15697.04 540.62 56927.39 88888.00 2003-03-17 04:22:35.392 076 15697.56 541.24 56927.75 88888.00 2003-03-17 04:22:36.392 076 15697.30 541.12 56928.00 88888.00 2003-03-17 04:22:37.392 076 15697.17 541.36 56927.14 88888.00 2003-03-17 04:22:38.392 076 15697.56 541.49 56927.27 88888.00 2003-03-17 04:22:39.392 076 15697.56 541.49 56927.51 88888.00 2003-03-17 04:22:40.392 076 15697.17 541.12 56927.63 88888.00 2003-03-17 04:22:41.392 076 15696.52 541.24 56927.39 88888.00 2003-03-17 04:22:42.392 076 15696.39 540.87 56927.51 88888.00 2003-03-17 04:22:43.392 076 15696.65 541.74 56927.51 88888.00 2003-03-17 04:22:44.392 076 15696.00 541.61 56927.27 88888.00 2003-03-17 04:22:45.392 076 15695.74 541.36 56927.39 88888.00 2003-03-17 04:22:46.392 076 15696.13 541.86 56926.90 88888.00 2003-03-17 04:22:47.392 076 15696.65 540.99 56927.75 88888.00 2003-03-17 04:22:48.392 076 15695.61 541.12 56927.14 88888.00 2003-03-17 04:22:49.392 076 15696.00 540.87 56927.51 88888.00 2003-03-17 04:22:50.392 076 15695.87 541.74 56927.27 88888.00 2003-03-17 04:22:51.392 076 15695.74 541.12 56926.78 88888.00 2003-03-17 04:22:52.392 076 15696.00 540.87 56928.00 88888.00 2003-03-17 04:22:53.392 076 15695.87 540.99 56927.39 88888.00 2003-03-17 04:22:54.392 076 15695.48 540.62 56927.02 88888.00 2003-03-17 04:22:55.392 076 15695.61 541.86 56927.39 88888.00 2003-03-17 04:22:56.392 076 15695.87 541.24 56927.63 88888.00 2003-03-17 04:22:57.392 076 15694.57 540.99 56927.39 88888.00 2003-03-17 04:22:58.392 076 15695.48 540.75 56927.63 88888.00 2003-03-17 04:22:59.392 076 15694.57 541.61 56926.90 88888.00 2003-03-17 04:23:00.392 076 15694.96 540.99 56927.39 88888.00 2003-03-17 04:23:01.392 076 15694.83 541.24 56927.14 88888.00 2003-03-17 04:23:02.392 076 15694.70 541.61 56927.88 88888.00 2003-03-17 04:23:03.392 076 15694.70 541.24 56927.51 88888.00 2003-03-17 04:23:04.392 076 15693.92 541.61 56927.02 88888.00 2003-03-17 04:23:05.392 076 15693.66 541.24 56927.14 88888.00 2003-03-17 04:23:06.392 076 15694.70 541.36 56926.78 88888.00 2003-03-17 04:23:07.392 076 15693.92 541.98 56927.63 88888.00 2003-03-17 04:23:08.392 076 15693.79 542.48 56927.14 88888.00 2003-03-17 04:23:09.392 076 15693.79 542.23 56926.78 88888.00 2003-03-17 04:23:10.392 076 15693.40 543.10 56926.90 88888.00 2003-03-17 04:23:11.392 076 15693.66 542.48 56926.65 88888.00 2003-03-17 04:23:12.392 076 15693.53 542.11 56926.90 88888.00 2003-03-17 04:23:13.392 076 15693.92 541.86 56926.41 88888.00 2003-03-17 04:23:14.392 076 15693.01 542.85 56927.39 88888.00 2003-03-17 04:23:15.392 076 15693.14 542.11 56927.02 88888.00 2003-03-17 04:23:16.392 076 15693.53 542.23 56927.63 88888.00 2003-03-17 04:23:17.392 076 15693.27 542.23 56926.78 88888.00 2003-03-17 04:23:18.392 076 15693.40 542.36 56926.65 88888.00 2003-03-17 04:23:19.392 076 15693.79 542.36 56927.14 88888.00 2003-03-17 04:23:20.392 076 15693.66 541.61 56926.65 88888.00 2003-03-17 04:23:21.392 076 15692.88 542.36 56926.53 88888.00 2003-03-17 04:23:22.392 076 15693.92 541.98 56926.78 88888.00 2003-03-17 04:23:23.392 076 15692.88 542.23 56926.41 88888.00 2003-03-17 04:23:24.392 076 15692.88 541.74 56927.39 88888.00 2003-03-17 04:23:25.392 076 15693.66 541.12 56925.55 88888.00 2003-03-17 04:23:26.392 076 15693.14 541.36 56926.78 88888.00 2003-03-17 04:23:27.392 076 15693.40 540.99 56926.78 88888.00 2003-03-17 04:23:28.392 076 15692.49 540.87 56926.29 88888.00 2003-03-17 04:23:29.392 076 15692.75 540.87 56926.53 88888.00 2003-03-17 04:23:30.392 076 15693.14 541.24 56926.16 88888.00 2003-03-17 04:23:31.392 076 15691.97 540.87 56926.41 88888.00 2003-03-17 04:23:32.392 076 15692.62 540.75 56926.65 88888.00 2003-03-17 04:23:33.392 076 15692.10 540.99 56925.92 88888.00 2003-03-17 04:23:34.392 076 15692.49 541.12 56925.68 88888.00 2003-03-17 04:23:36.392 076 15691.97 540.99 56926.04 88888.00 2003-03-17 04:23:37.392 076 15692.23 541.24 56926.41 88888.00 2003-03-17 04:23:38.392 076 15692.23 540.99 56925.80 88888.00 2003-03-17 04:23:39.392 076 15691.71 541.36 56926.04 88888.00 2003-03-17 04:23:40.392 076 15691.06 540.87 56925.92 88888.00 2003-03-17 04:23:41.392 076 15691.58 540.99 56925.92 88888.00 2003-03-17 04:23:42.392 076 15691.84 541.86 56925.68 88888.00 2003-03-17 04:23:43.392 076 15691.71 540.99 56925.55 88888.00 2003-03-17 04:23:44.392 076 15690.80 540.87 56925.68 88888.00 2003-03-17 04:23:45.392 076 15690.54 540.75 56926.04 88888.00 2003-03-17 04:23:46.392 076 15690.80 541.24 56925.55 88888.00 2003-03-17 04:23:47.392 076 15690.28 541.12 56926.16 88888.00 2003-03-17 04:23:48.392 076 15690.15 541.49 56925.43 88888.00 2003-03-17 04:23:49.392 076 15689.63 540.99 56925.55 88888.00 2003-03-17 04:23:50.392 076 15690.28 541.12 56925.43 88888.00 2003-03-17 04:23:51.392 076 15690.28 541.24 56925.43 88888.00 2003-03-17 04:23:52.392 076 15689.76 541.24 56926.04 88888.00 2003-03-17 04:23:53.392 076 15689.76 541.86 56924.70 88888.00 2003-03-17 04:23:54.392 076 15690.28 541.36 56925.19 88888.00 2003-03-17 04:23:55.392 076 15690.28 541.49 56924.82 88888.00 2003-03-17 04:23:56.392 076 15690.02 541.61 56925.80 88888.00 2003-03-17 04:23:57.392 076 15690.67 541.24 56925.31 88888.00 2003-03-17 04:23:58.392 076 15690.41 541.24 56925.19 88888.00 2003-03-17 04:23:59.392 076 15689.89 542.11 56925.55 88888.00 2003-03-17 04:24:00.392 076 15690.67 542.60 56925.55 88888.00 2003-03-17 04:24:01.392 076 15689.89 541.61 56925.07 88888.00 2003-03-17 04:24:02.392 076 15690.80 541.61 56925.43 88888.00 2003-03-17 04:24:03.392 076 15690.28 541.98 56925.19 88888.00 2003-03-17 04:24:04.392 076 15690.93 542.36 56924.94 88888.00 2003-03-17 04:24:05.392 076 15690.80 541.86 56925.07 88888.00 2003-03-17 04:24:06.392 076 15690.80 542.11 56924.57 88888.00 2003-03-17 04:24:07.392 076 15690.93 542.23 56925.07 88888.00 2003-03-17 04:24:08.392 076 15691.84 541.98 56925.19 88888.00 2003-03-17 04:24:09.392 076 15691.19 542.36 56925.31 88888.00 2003-03-17 04:24:10.392 076 15691.84 542.11 56925.19 88888.00 2003-03-17 04:24:11.392 076 15691.58 542.23 56924.82 88888.00 2003-03-17 04:24:12.392 076 15691.32 542.73 56925.31 88888.00 2003-03-17 04:24:13.392 076 15691.32 543.10 56925.19 88888.00 2003-03-17 04:24:14.392 076 15691.58 542.98 56925.55 88888.00 2003-03-17 04:24:15.392 076 15691.71 542.98 56925.19 88888.00 2003-03-17 04:24:16.392 076 15691.84 543.72 56925.68 88888.00 2003-03-17 04:24:17.392 076 15691.58 543.22 56925.31 88888.00 2003-03-17 04:24:18.392 076 15692.10 543.47 56925.43 88888.00 2003-03-17 04:24:19.392 076 15691.97 543.10 56925.80 88888.00 2003-03-17 04:24:20.392 076 15691.45 543.10 56925.55 88888.00 2003-03-17 04:24:21.392 076 15692.36 542.85 56925.43 88888.00 2003-03-17 04:24:22.392 076 15692.75 543.59 56925.55 88888.00 2003-03-17 04:24:23.392 076 15692.62 543.72 56925.31 88888.00 2003-03-17 04:24:24.392 076 15692.10 543.47 56925.80 88888.00 2003-03-17 04:24:25.392 076 15692.88 543.84 56925.07 88888.00 2003-03-17 04:24:26.392 076 15692.62 542.98 56925.43 88888.00 2003-03-17 04:24:27.392 076 15693.27 543.22 56925.55 88888.00 2003-03-17 04:24:28.392 076 15692.88 543.35 56926.04 88888.00 2003-03-17 04:24:29.392 076 15693.40 544.09 56925.80 88888.00 2003-03-17 04:24:30.392 076 15693.79 544.21 56925.92 88888.00 2003-03-17 04:24:31.392 076 15693.53 543.59 56925.92 88888.00 2003-03-17 04:24:32.392 076 15693.27 543.84 56926.53 88888.00 2003-03-17 04:24:33.392 076 15693.14 544.21 56925.92 88888.00 2003-03-17 04:24:34.392 076 15694.18 544.09 56926.78 88888.00 2003-03-17 04:24:35.392 076 15694.44 543.72 56926.16 88888.00 2003-03-17 04:24:36.392 076 15694.05 544.34 56926.65 88888.00 2003-03-17 04:24:37.392 076 15693.40 544.21 56926.29 88888.00 2003-03-17 04:24:38.392 076 15694.05 544.34 56926.65 88888.00 2003-03-17 04:24:39.392 076 15694.83 544.59 56926.90 88888.00 2003-03-17 04:24:40.392 076 15694.05 544.34 56926.65 88888.00 2003-03-17 04:24:41.392 076 15694.57 544.83 56927.02 88888.00 2003-03-17 04:24:42.392 076 15694.18 544.46 56927.14 88888.00 2003-03-17 04:24:43.392 076 15694.44 545.33 56927.02 88888.00 2003-03-17 04:24:44.392 076 15694.96 544.83 56926.90 88888.00 2003-03-17 04:24:45.392 076 15695.87 545.08 56927.02 88888.00 2003-03-17 04:24:46.392 076 15694.96 545.45 56926.65 88888.00 2003-03-17 04:24:47.392 076 15695.22 545.20 56926.90 88888.00 2003-03-17 04:24:48.392 076 15695.87 545.82 56927.39 88888.00 2003-03-17 04:24:49.392 076 15695.48 544.59 56926.90 88888.00 2003-03-17 04:24:50.392 076 15695.61 545.70 56927.39 88888.00 2003-03-17 04:24:51.392 076 15696.26 545.82 56927.63 88888.00 2003-03-17 04:24:52.392 076 15696.13 545.70 56926.90 88888.00 2003-03-17 04:24:53.392 076 15696.65 545.82 56927.39 88888.00 2003-03-17 04:24:54.392 076 15696.26 546.81 56927.27 88888.00 2003-03-17 04:24:55.392 076 15696.52 545.70 56928.12 88888.00 2003-03-17 04:24:56.392 076 15696.65 545.33 56928.24 88888.00 2003-03-17 04:24:57.392 076 15697.04 546.32 56928.00 88888.00 2003-03-17 04:24:58.392 076 15696.65 546.32 56928.24 88888.00 2003-03-17 04:24:59.392 076 15696.91 546.44 56928.37 88888.00 2003-03-17 04:25:00.392 076 15696.39 546.20 56928.12 88888.00 2003-03-17 04:25:01.392 076 15696.91 546.69 56928.24 88888.00 2003-03-17 04:25:02.392 076 15696.39 546.81 56928.37 88888.00 2003-03-17 04:25:03.392 076 15696.91 546.57 56928.49 88888.00 2003-03-17 04:25:04.392 076 15696.39 547.56 56927.75 88888.00 2003-03-17 04:25:05.392 076 15696.52 546.94 56928.61 88888.00 2003-03-17 04:25:06.392 076 15696.00 547.06 56927.88 88888.00 2003-03-17 04:25:07.392 076 15696.52 547.31 56927.75 88888.00 2003-03-17 04:25:08.392 076 15696.65 547.56 56928.61 88888.00 2003-03-17 04:25:09.392 076 15696.52 547.31 56928.49 88888.00 2003-03-17 04:25:10.392 076 15695.87 548.05 56928.49 88888.00 2003-03-17 04:25:11.392 076 15696.39 547.81 56928.12 88888.00 2003-03-17 04:25:12.392 076 15696.26 547.68 56929.10 88888.00 2003-03-17 04:25:13.392 076 15696.00 547.93 56927.88 88888.00 2003-03-17 04:25:14.392 076 15695.61 548.92 56927.75 88888.00 2003-03-17 04:25:15.392 076 15695.61 549.04 56927.75 88888.00 2003-03-17 04:25:16.392 076 15695.48 548.67 56928.49 88888.00 2003-03-17 04:25:17.392 076 15695.48 548.30 56928.12 88888.00 2003-03-17 04:25:18.392 076 15694.44 548.05 56928.24 88888.00 2003-03-17 04:25:19.392 076 15695.74 548.67 56927.75 88888.00 2003-03-17 04:25:20.392 076 15695.61 548.80 56927.39 88888.00 2003-03-17 04:25:21.392 076 15695.09 549.04 56927.51 88888.00 2003-03-17 04:25:22.392 076 15695.48 548.80 56928.73 88888.00 2003-03-17 04:25:23.392 076 15695.22 548.80 56927.75 88888.00 2003-03-17 04:25:24.392 076 15695.09 548.92 56928.12 88888.00 2003-03-17 04:25:25.392 076 15695.87 548.92 56928.00 88888.00 2003-03-17 04:25:26.392 076 15695.87 549.42 56927.63 88888.00 2003-03-17 04:25:27.392 076 15694.57 549.91 56927.51 88888.00 2003-03-17 04:25:28.392 076 15695.35 549.54 56928.37 88888.00 2003-03-17 04:25:29.392 076 15695.35 549.17 56927.51 88888.00 2003-03-17 04:25:30.392 076 15695.61 549.42 56927.51 88888.00 2003-03-17 04:25:31.392 076 15695.61 549.42 56928.49 88888.00 2003-03-17 04:25:32.392 076 15695.87 549.54 56928.49 88888.00 2003-03-17 04:25:33.392 076 15695.35 549.79 56928.00 88888.00 2003-03-17 04:25:34.392 076 15696.26 550.16 56928.24 88888.00 2003-03-17 04:25:36.392 076 15695.74 550.65 56928.24 88888.00 2003-03-17 04:25:37.392 076 15697.17 550.90 56928.12 88888.00 2003-03-17 04:25:38.392 076 15696.13 550.65 56928.49 88888.00 2003-03-17 04:25:39.392 076 15697.30 550.90 56928.00 88888.00 2003-03-17 04:25:40.392 076 15696.91 550.90 56928.37 88888.00 2003-03-17 04:25:41.392 076 15697.17 551.52 56928.24 88888.00 2003-03-17 04:25:42.392 076 15697.95 551.15 56928.61 88888.00 2003-03-17 04:25:43.392 076 15698.08 551.64 56928.73 88888.00 2003-03-17 04:25:44.392 076 15698.08 551.89 56928.24 88888.00 2003-03-17 04:25:45.392 076 15698.34 551.77 56928.98 88888.00 2003-03-17 04:25:46.392 076 15698.08 551.89 56928.86 88888.00 2003-03-17 04:25:47.392 076 15698.73 552.51 56928.49 88888.00 2003-03-17 04:25:48.392 076 15698.73 553.01 56928.86 88888.00 2003-03-17 04:25:49.392 076 15699.38 552.51 56928.61 88888.00 2003-03-17 04:25:50.392 076 15700.16 553.63 56928.73 88888.00 2003-03-17 04:25:51.392 076 15699.38 553.50 56928.37 88888.00 2003-03-17 04:25:52.392 076 15699.38 554.00 56928.37 88888.00 2003-03-17 04:25:53.392 076 15699.90 554.49 56929.46 88888.00 2003-03-17 04:25:54.392 076 15699.64 554.00 56929.34 88888.00 2003-03-17 04:25:55.392 076 15699.90 554.49 56929.46 88888.00 2003-03-17 04:25:56.392 076 15700.94 554.25 56929.34 88888.00 2003-03-17 04:25:57.392 076 15701.07 554.49 56929.34 88888.00 2003-03-17 04:25:58.392 076 15701.07 554.25 56929.71 88888.00 2003-03-17 04:25:59.392 076 15700.81 554.25 56929.59 88888.00 2003-03-17 04:26:00.392 076 15701.20 554.62 56930.08 88888.00 2003-03-17 04:26:01.392 076 15700.55 554.25 56930.57 88888.00 2003-03-17 04:26:02.392 076 15700.94 554.49 56929.96 88888.00 2003-03-17 04:26:03.392 076 15700.16 554.49 56930.20 88888.00 2003-03-17 04:26:04.392 076 15701.46 554.37 56930.45 88888.00 2003-03-17 04:26:05.392 076 15701.71 554.87 56930.57 88888.00 2003-03-17 04:26:06.392 076 15701.20 554.62 56930.32 88888.00 2003-03-17 04:26:07.392 076 15701.33 554.74 56930.81 88888.00 2003-03-17 04:26:08.392 076 15701.33 555.48 56930.93 88888.00 2003-03-17 04:26:09.392 076 15701.58 554.99 56931.42 88888.00 2003-03-17 04:26:10.392 076 15700.81 555.48 56931.42 88888.00 2003-03-17 04:26:11.392 076 15700.42 555.73 56931.05 88888.00 2003-03-17 04:26:12.392 076 15701.46 555.24 56931.30 88888.00 2003-03-17 04:26:13.392 076 15701.20 554.99 56931.05 88888.00 2003-03-17 04:26:14.392 076 15701.46 554.87 56931.42 88888.00 2003-03-17 04:26:15.392 076 15701.71 556.10 56931.54 88888.00 2003-03-17 04:26:16.392 076 15701.46 555.61 56931.54 88888.00 2003-03-17 04:26:17.392 076 15700.94 556.48 56932.04 88888.00 2003-03-17 04:26:18.392 076 15701.71 555.98 56931.54 88888.00 2003-03-17 04:26:19.392 076 15701.46 556.72 56931.05 88888.00 2003-03-17 04:26:20.392 076 15701.84 557.22 56932.52 88888.00 2003-03-17 04:26:21.392 076 15701.84 556.72 56932.52 88888.00 2003-03-17 04:26:22.392 076 15701.97 556.72 56932.16 88888.00 2003-03-17 04:26:23.392 076 15702.23 557.22 56931.67 88888.00 2003-03-17 04:26:24.392 076 15702.49 557.59 56932.28 88888.00 2003-03-17 04:26:25.392 076 15702.62 557.47 56932.40 88888.00 2003-03-17 04:26:26.392 076 15702.49 557.71 56932.28 88888.00 2003-03-17 04:26:27.392 076 15703.27 557.96 56932.28 88888.00 2003-03-17 04:26:28.392 076 15702.88 557.96 56932.40 88888.00 2003-03-17 04:26:29.392 076 15702.88 558.21 56932.52 88888.00 2003-03-17 04:26:30.392 076 15703.53 559.32 56933.01 88888.00 2003-03-17 04:26:31.392 076 15703.40 558.83 56933.01 88888.00 2003-03-17 04:26:32.392 076 15703.01 559.45 56932.52 88888.00 2003-03-17 04:26:33.392 076 15702.62 559.57 56932.89 88888.00 2003-03-17 04:26:34.392 076 15702.88 559.57 56933.26 88888.00 2003-03-17 04:26:35.392 076 15703.53 559.94 56933.01 88888.00 2003-03-17 04:26:36.392 076 15703.66 559.70 56933.13 88888.00 2003-03-17 04:26:37.392 076 15702.88 560.19 56933.62 88888.00 2003-03-17 04:26:38.392 076 15702.62 560.31 56933.62 88888.00 2003-03-17 04:26:39.392 076 15702.88 559.45 56932.77 88888.00 2003-03-17 04:26:40.392 076 15703.40 560.31 56933.26 88888.00 2003-03-17 04:26:41.392 076 15702.36 560.44 56933.38 88888.00 2003-03-17 04:26:42.392 076 15702.36 561.06 56934.11 88888.00 2003-03-17 04:26:43.392 076 15702.88 559.94 56933.50 88888.00 2003-03-17 04:26:44.392 076 15702.62 560.56 56933.50 88888.00 2003-03-17 04:26:45.392 076 15702.75 560.31 56933.99 88888.00 2003-03-17 04:26:46.392 076 15703.40 560.56 56933.38 88888.00 2003-03-17 04:26:47.392 076 15702.49 560.69 56933.87 88888.00 2003-03-17 04:26:48.392 076 15703.27 560.56 56934.48 88888.00 2003-03-17 04:26:49.392 076 15703.66 560.93 56933.75 88888.00 2003-03-17 04:26:50.392 076 15702.88 560.56 56933.99 88888.00 2003-03-17 04:26:51.392 076 15703.27 561.18 56934.11 88888.00 2003-03-17 04:26:52.392 076 15703.92 560.56 56934.97 88888.00 2003-03-17 04:26:53.392 076 15703.79 561.55 56933.99 88888.00 2003-03-17 04:26:54.392 076 15704.05 561.55 56934.23 88888.00 2003-03-17 04:26:55.392 076 15704.18 561.80 56933.87 88888.00 2003-03-17 04:26:56.392 076 15704.44 561.80 56934.48 88888.00 2003-03-17 04:26:57.392 076 15704.44 562.05 56934.60 88888.00 2003-03-17 04:26:58.392 076 15704.18 562.42 56934.11 88888.00 2003-03-17 04:26:59.392 076 15704.31 563.04 56934.11 88888.00 2003-03-17 04:27:00.392 076 15705.22 563.04 56934.72 88888.00 2003-03-17 04:27:01.392 076 15704.83 563.53 56935.09 88888.00 2003-03-17 04:27:02.392 076 15704.83 563.91 56934.97 88888.00 2003-03-17 04:27:03.392 076 15704.83 564.15 56934.48 88888.00 2003-03-17 04:27:04.392 076 15704.96 563.41 56934.23 88888.00 2003-03-17 04:27:05.392 076 15704.70 564.15 56935.09 88888.00 2003-03-17 04:27:06.392 076 15704.96 563.91 56934.23 88888.00 2003-03-17 04:27:07.392 076 15705.48 563.91 56934.36 88888.00 2003-03-17 04:27:08.392 076 15704.70 564.65 56934.72 88888.00 2003-03-17 04:27:09.392 076 15704.70 565.14 56934.97 88888.00 2003-03-17 04:27:10.392 076 15705.09 565.39 56934.85 88888.00 2003-03-17 04:27:11.392 076 15704.57 564.90 56934.60 88888.00 2003-03-17 04:27:12.392 076 15704.18 565.39 56934.85 88888.00 2003-03-17 04:27:13.392 076 15705.87 565.02 56934.85 88888.00 2003-03-17 04:27:14.392 076 15705.35 564.65 56934.85 88888.00 2003-03-17 04:27:15.392 076 15705.35 565.14 56934.72 88888.00 2003-03-17 04:27:16.392 076 15705.48 565.14 56934.97 88888.00 2003-03-17 04:27:17.392 076 15704.83 565.76 56935.70 88888.00 2003-03-17 04:27:18.392 076 15705.48 565.89 56934.48 88888.00 2003-03-17 04:27:19.392 076 15705.87 565.14 56934.85 88888.00 2003-03-17 04:27:20.392 076 15706.26 564.90 56934.11 88888.00 2003-03-17 04:27:21.392 076 15706.26 564.90 56935.09 88888.00 2003-03-17 04:27:22.392 076 15705.61 565.39 56934.85 88888.00 2003-03-17 04:27:23.392 076 15706.52 565.76 56934.72 88888.00 2003-03-17 04:27:24.392 076 15706.26 565.52 56935.34 88888.00 2003-03-17 04:27:25.392 076 15707.17 565.02 56934.97 88888.00 2003-03-17 04:27:26.392 076 15706.00 566.26 56934.97 88888.00 2003-03-17 04:27:27.392 076 15706.26 565.64 56935.09 88888.00 2003-03-17 04:27:28.392 076 15706.26 566.14 56935.09 88888.00 2003-03-17 04:27:29.392 076 15706.39 566.14 56935.09 88888.00 2003-03-17 04:27:30.392 076 15706.65 566.26 56934.72 88888.00 2003-03-17 04:27:31.392 076 15706.52 566.38 56935.09 88888.00 2003-03-17 04:27:32.392 076 15707.04 566.51 56935.09 88888.00 2003-03-17 04:27:33.392 076 15707.30 566.88 56935.58 88888.00 2003-03-17 04:27:34.392 076 15706.39 566.88 56935.09 88888.00 2003-03-17 04:27:35.392 076 15706.78 566.38 56934.97 88888.00 2003-03-17 04:27:36.392 076 15706.26 566.51 56934.85 88888.00 2003-03-17 04:27:37.392 076 15707.17 566.26 56935.46 88888.00 2003-03-17 04:27:38.392 076 15706.91 566.88 56935.70 88888.00 2003-03-17 04:27:39.392 076 15706.78 567.00 56935.46 88888.00 2003-03-17 04:27:40.392 076 15706.13 567.25 56935.21 88888.00 2003-03-17 04:27:41.392 076 15707.04 567.50 56935.46 88888.00 2003-03-17 04:27:42.392 076 15706.13 568.24 56935.09 88888.00 2003-03-17 04:27:43.392 076 15706.39 567.87 56935.34 88888.00 2003-03-17 04:27:44.392 076 15706.13 567.87 56935.34 88888.00 2003-03-17 04:27:45.392 076 15705.35 568.49 56935.21 88888.00 2003-03-17 04:27:46.392 076 15706.00 568.12 56934.72 88888.00 2003-03-17 04:27:47.392 076 15705.09 568.86 56934.72 88888.00 2003-03-17 04:27:48.392 076 15705.09 569.23 56935.34 88888.00 2003-03-17 04:27:49.392 076 15704.70 569.85 56935.82 88888.00 2003-03-17 04:27:50.392 076 15704.31 569.98 56935.34 88888.00 2003-03-17 04:27:51.392 076 15705.22 570.10 56934.60 88888.00 2003-03-17 04:27:52.392 076 15705.22 569.85 56934.85 88888.00 2003-03-17 04:27:53.392 076 15704.83 570.10 56935.34 88888.00 2003-03-17 04:27:54.392 076 15704.83 570.35 56935.46 88888.00 2003-03-17 04:27:55.392 076 15705.22 570.97 56934.85 88888.00 2003-03-17 04:27:56.392 076 15704.70 570.97 56934.60 88888.00 2003-03-17 04:27:57.392 076 15705.35 570.72 56935.34 88888.00 2003-03-17 04:27:58.392 076 15704.70 570.72 56934.36 88888.00 2003-03-17 04:27:59.392 076 15705.35 570.35 56934.72 88888.00 2003-03-17 04:28:00.392 076 15705.35 570.35 56934.97 88888.00 2003-03-17 04:28:01.392 076 15705.48 570.84 56935.21 88888.00 2003-03-17 04:28:02.392 076 15705.48 570.97 56935.46 88888.00 2003-03-17 04:28:03.392 076 15705.09 570.97 56935.09 88888.00 2003-03-17 04:28:04.392 076 15705.35 570.47 56934.85 88888.00 2003-03-17 04:28:05.392 076 15705.61 571.21 56934.23 88888.00 2003-03-17 04:28:06.392 076 15704.83 570.84 56934.97 88888.00 2003-03-17 04:28:07.392 076 15705.35 570.84 56934.60 88888.00 2003-03-17 04:28:08.392 076 15705.48 570.84 56934.72 88888.00 2003-03-17 04:28:09.392 076 15705.09 570.35 56934.72 88888.00 2003-03-17 04:28:10.392 076 15705.35 570.72 56934.60 88888.00 2003-03-17 04:28:11.392 076 15705.22 569.98 56934.48 88888.00 2003-03-17 04:28:12.392 076 15705.35 570.59 56934.97 88888.00 2003-03-17 04:28:13.392 076 15704.96 570.22 56934.60 88888.00 2003-03-17 04:28:14.392 076 15705.87 570.72 56934.36 88888.00 2003-03-17 04:28:15.392 076 15705.87 570.22 56934.97 88888.00 2003-03-17 04:28:16.392 076 15705.74 570.35 56934.60 88888.00 2003-03-17 04:28:17.392 076 15705.74 570.47 56934.60 88888.00 2003-03-17 04:28:18.392 076 15706.13 570.35 56934.97 88888.00 2003-03-17 04:28:19.392 076 15706.00 570.35 56934.11 88888.00 2003-03-17 04:28:20.392 076 15706.13 570.47 56935.46 88888.00 2003-03-17 04:28:21.392 076 15706.26 569.98 56934.23 88888.00 2003-03-17 04:28:22.392 076 15706.65 570.47 56934.85 88888.00 2003-03-17 04:28:23.392 076 15706.52 570.10 56934.60 88888.00 2003-03-17 04:28:24.392 076 15706.91 570.47 56935.21 88888.00 2003-03-17 04:28:25.392 076 15705.87 571.09 56934.97 88888.00 2003-03-17 04:28:26.392 076 15706.26 570.10 56935.58 88888.00 2003-03-17 04:28:27.392 076 15707.17 571.21 56935.09 88888.00 2003-03-17 04:28:28.392 076 15708.08 571.09 56935.70 88888.00 2003-03-17 04:28:29.392 076 15707.30 570.97 56935.34 88888.00 2003-03-17 04:28:30.392 076 15707.69 571.34 56934.85 88888.00 2003-03-17 04:28:31.392 076 15708.21 571.59 56934.97 88888.00 2003-03-17 04:28:32.392 076 15709.25 571.46 56935.46 88888.00 2003-03-17 04:28:33.392 076 15708.86 571.46 56935.46 88888.00 2003-03-17 04:28:34.392 076 15708.47 571.09 56935.09 88888.00 2003-03-17 04:28:35.392 076 15709.38 571.83 56935.34 88888.00 2003-03-17 04:28:36.392 076 15709.77 571.71 56935.34 88888.00 2003-03-17 04:28:37.392 076 15709.90 571.34 56935.70 88888.00 2003-03-17 04:28:38.392 076 15710.68 571.71 56935.09 88888.00 2003-03-17 04:28:39.392 076 15710.81 571.59 56936.07 88888.00 2003-03-17 04:28:40.392 076 15711.33 571.21 56936.19 88888.00 2003-03-17 04:28:41.392 076 15711.72 571.83 56935.82 88888.00 2003-03-17 04:28:42.392 076 15711.85 571.46 56936.19 88888.00 2003-03-17 04:28:43.392 076 15711.98 571.46 56936.07 88888.00 2003-03-17 04:28:44.392 076 15713.02 572.20 56936.07 88888.00 2003-03-17 04:28:45.392 076 15713.02 571.96 56936.56 88888.00 2003-03-17 04:28:46.392 076 15713.54 571.71 56936.80 88888.00 2003-03-17 04:28:47.392 076 15713.67 572.45 56936.93 88888.00 2003-03-17 04:28:48.392 076 15713.67 572.20 56936.80 88888.00 2003-03-17 04:28:49.392 076 15714.06 571.59 56937.41 88888.00 2003-03-17 04:28:50.392 076 15714.71 571.59 56937.29 88888.00 2003-03-17 04:28:51.392 076 15714.32 571.96 56937.05 88888.00 2003-03-17 04:28:52.392 076 15715.23 572.20 56938.15 88888.00 2003-03-17 04:28:53.392 076 15714.32 572.08 56937.05 88888.00 2003-03-17 04:28:54.392 076 15714.97 571.96 56937.66 88888.00 2003-03-17 04:28:55.392 076 15714.71 572.82 56937.17 88888.00 2003-03-17 04:28:56.392 076 15714.45 571.96 56937.54 88888.00 2003-03-17 04:28:57.392 076 15715.10 573.20 56938.52 88888.00 2003-03-17 04:28:58.392 076 15715.36 572.70 56938.15 88888.00 2003-03-17 04:28:59.392 076 15715.75 573.32 56938.15 88888.00 2003-03-17 04:29:00.392 076 15714.58 573.07 56938.27 88888.00 2003-03-17 04:29:01.392 076 15714.84 573.07 56938.27 88888.00 2003-03-17 04:29:02.392 076 15715.10 573.32 56937.90 88888.00 2003-03-17 04:29:03.392 076 15714.71 573.07 56938.27 88888.00 2003-03-17 04:29:04.392 076 15714.97 573.57 56938.64 88888.00 2003-03-17 04:29:05.392 076 15715.62 574.06 56938.64 88888.00 2003-03-17 04:29:06.392 076 15714.58 573.57 56938.02 88888.00 2003-03-17 04:29:07.392 076 15715.36 573.69 56938.39 88888.00 2003-03-17 04:29:08.392 076 15714.97 573.94 56938.52 88888.00 2003-03-17 04:29:09.392 076 15715.62 573.69 56938.39 88888.00 2003-03-17 04:29:10.392 076 15715.36 574.19 56938.76 88888.00 2003-03-17 04:29:11.392 076 15714.71 573.69 56939.00 88888.00 2003-03-17 04:29:12.392 076 15714.71 573.32 56939.00 88888.00 2003-03-17 04:29:13.392 076 15714.45 573.32 56937.90 88888.00 2003-03-17 04:29:14.392 076 15714.58 573.44 56938.39 88888.00 2003-03-17 04:29:15.392 076 15714.45 573.32 56938.52 88888.00 2003-03-17 04:29:16.392 076 15713.80 572.95 56938.76 88888.00 2003-03-17 04:29:17.392 076 15714.32 573.44 56938.39 88888.00 2003-03-17 04:29:18.392 076 15713.54 573.57 56938.52 88888.00 2003-03-17 04:29:19.392 076 15713.54 573.07 56938.27 88888.00 2003-03-17 04:29:20.392 076 15713.15 573.57 56937.90 88888.00 2003-03-17 04:29:21.392 076 15713.80 573.07 56938.39 88888.00 2003-03-17 04:29:22.392 076 15714.19 573.07 56938.27 88888.00 2003-03-17 04:29:23.392 076 15712.37 573.20 56938.02 88888.00 2003-03-17 04:29:24.392 076 15712.76 573.20 56938.64 88888.00 2003-03-17 04:29:25.392 076 15712.50 573.32 56937.90 88888.00 2003-03-17 04:29:26.392 076 15712.37 573.20 56938.02 88888.00 2003-03-17 04:29:27.392 076 15712.11 573.69 56938.39 88888.00 2003-03-17 04:29:28.392 076 15712.37 572.33 56937.90 88888.00 2003-03-17 04:29:29.392 076 15712.37 572.45 56937.17 88888.00 2003-03-17 04:29:30.392 076 15711.59 572.33 56937.66 88888.00 2003-03-17 04:29:31.392 076 15711.59 572.82 56937.29 88888.00 2003-03-17 04:29:32.392 076 15711.33 571.71 56937.41 88888.00 2003-03-17 04:29:33.392 076 15711.85 572.08 56937.90 88888.00 2003-03-17 04:29:34.392 076 15712.24 572.45 56937.78 88888.00 2003-03-17 04:29:35.392 076 15710.94 571.83 56936.93 88888.00 2003-03-17 04:29:36.392 076 15711.46 571.46 56936.93 88888.00 2003-03-17 04:29:37.392 076 15712.24 571.71 56937.05 88888.00 2003-03-17 04:29:38.392 076 15711.46 571.46 56937.29 88888.00 2003-03-17 04:29:39.392 076 15712.24 571.34 56936.80 88888.00 2003-03-17 04:29:40.392 076 15711.20 571.46 56936.56 88888.00 2003-03-17 04:29:41.392 076 15711.20 570.97 56936.93 88888.00 2003-03-17 04:29:42.392 076 15711.85 570.84 56936.56 88888.00 2003-03-17 04:29:43.392 076 15712.24 570.97 56936.56 88888.00 2003-03-17 04:29:44.392 076 15712.37 570.84 56936.43 88888.00 2003-03-17 04:29:45.392 076 15712.11 571.09 56935.95 88888.00 2003-03-17 04:29:46.392 076 15712.24 571.34 56936.31 88888.00 2003-03-17 04:29:47.392 076 15712.24 570.59 56935.82 88888.00 2003-03-17 04:29:48.392 076 15712.11 570.22 56935.95 88888.00 2003-03-17 04:29:49.392 076 15711.20 569.73 56935.95 88888.00 2003-03-17 04:29:50.392 076 15712.24 570.22 56936.31 88888.00 2003-03-17 04:29:51.392 076 15711.85 569.36 56936.19 88888.00 2003-03-17 04:29:52.392 076 15712.24 569.48 56935.95 88888.00 2003-03-17 04:29:53.392 076 15712.11 569.73 56935.09 88888.00 2003-03-17 04:29:54.392 076 15711.72 569.85 56936.07 88888.00 2003-03-17 04:29:55.392 076 15711.33 570.22 56935.70 88888.00 2003-03-17 04:29:56.392 076 15712.37 569.36 56935.46 88888.00 2003-03-17 04:29:57.392 076 15711.46 569.73 56934.97 88888.00 2003-03-17 04:29:58.392 076 15711.85 569.48 56935.34 88888.00 2003-03-17 04:29:59.392 076 15711.33 569.60 56934.60 88888.00 2003-03-17 04:30:00.392 076 15711.72 569.98 56934.72 88888.00 2003-03-17 04:30:01.392 076 15711.46 570.22 56934.60 88888.00 2003-03-17 04:30:02.392 076 15711.07 569.60 56934.85 88888.00 2003-03-17 04:30:03.392 076 15711.46 569.23 56934.60 88888.00 2003-03-17 04:30:04.392 076 15711.33 569.36 56934.60 88888.00 2003-03-17 04:30:05.392 076 15710.68 568.98 56934.60 88888.00 2003-03-17 04:30:06.392 076 15710.94 568.86 56934.85 88888.00 2003-03-17 04:30:07.392 076 15710.94 568.74 56934.23 88888.00 2003-03-17 04:30:08.392 076 15711.46 568.74 56933.87 88888.00 2003-03-17 04:30:09.392 076 15711.59 568.74 56934.48 88888.00 2003-03-17 04:30:10.392 076 15711.20 568.61 56934.72 88888.00 2003-03-17 04:30:11.392 076 15711.20 567.87 56934.48 88888.00 2003-03-17 04:30:12.392 076 15711.07 568.37 56934.85 88888.00 2003-03-17 04:30:13.392 076 15710.81 568.49 56933.99 88888.00 2003-03-17 04:30:14.392 076 15711.72 567.87 56933.99 88888.00 2003-03-17 04:30:15.392 076 15710.16 568.12 56933.75 88888.00 2003-03-17 04:30:16.392 076 15711.07 567.62 56933.62 88888.00 2003-03-17 04:30:17.392 076 15711.46 568.61 56933.38 88888.00 2003-03-17 04:30:18.392 076 15710.55 568.37 56933.50 88888.00 2003-03-17 04:30:19.392 076 15710.03 568.12 56933.50 88888.00 2003-03-17 04:30:20.392 076 15710.81 568.12 56933.75 88888.00 2003-03-17 04:30:21.392 076 15710.29 568.74 56933.75 88888.00 2003-03-17 04:30:22.392 076 15709.90 567.99 56933.75 88888.00 2003-03-17 04:30:23.392 076 15709.90 568.12 56933.62 88888.00 2003-03-17 04:30:24.392 076 15710.29 567.99 56933.62 88888.00 2003-03-17 04:30:25.392 076 15710.03 568.37 56933.13 88888.00 2003-03-17 04:30:26.392 076 15709.90 568.37 56933.26 88888.00 2003-03-17 04:30:27.392 076 15709.64 568.86 56933.13 88888.00 2003-03-17 04:30:28.392 076 15709.51 568.49 56932.40 88888.00 2003-03-17 04:30:29.392 076 15708.47 568.12 56933.13 88888.00 2003-03-17 04:30:30.392 076 15708.47 568.61 56932.40 88888.00 2003-03-17 04:30:31.392 076 15708.47 568.86 56932.52 88888.00 2003-03-17 04:30:32.392 076 15708.34 568.61 56932.89 88888.00 2003-03-17 04:30:33.392 076 15707.56 567.87 56932.28 88888.00 2003-03-17 04:30:34.392 076 15709.12 567.75 56932.77 88888.00 2003-03-17 04:30:35.392 076 15707.69 567.99 56932.52 88888.00 2003-03-17 04:30:36.392 076 15708.47 567.37 56932.52 88888.00 2003-03-17 04:30:37.392 076 15707.30 567.00 56932.28 88888.00 2003-03-17 04:30:38.392 076 15706.65 567.25 56932.28 88888.00 2003-03-17 04:30:39.392 076 15707.04 566.51 56932.04 88888.00 2003-03-17 04:30:40.392 076 15707.04 566.76 56932.40 88888.00 2003-03-17 04:30:41.392 076 15706.39 566.14 56931.91 88888.00 2003-03-17 04:30:42.392 076 15707.30 566.26 56932.04 88888.00 2003-03-17 04:30:43.392 076 15707.43 566.26 56932.64 88888.00 2003-03-17 04:30:44.392 076 15707.04 566.38 56932.04 88888.00 2003-03-17 04:30:45.392 076 15706.26 567.00 56931.42 88888.00 2003-03-17 04:30:46.392 076 15706.65 566.63 56932.16 88888.00 2003-03-17 04:30:47.392 076 15705.87 566.38 56932.28 88888.00 2003-03-17 04:30:48.392 076 15705.61 566.14 56931.91 88888.00 2003-03-17 04:30:49.392 076 15705.87 565.76 56932.16 88888.00 2003-03-17 04:30:50.392 076 15706.52 566.38 56932.40 88888.00 2003-03-17 04:30:51.392 076 15706.13 566.14 56931.67 88888.00 2003-03-17 04:30:52.392 076 15705.74 566.38 56932.04 88888.00 2003-03-17 04:30:53.392 076 15705.09 565.76 56931.67 88888.00 2003-03-17 04:30:54.392 076 15704.70 566.26 56931.42 88888.00 2003-03-17 04:30:55.392 076 15704.70 566.63 56931.30 88888.00 2003-03-17 04:30:56.392 076 15705.09 566.38 56931.42 88888.00 2003-03-17 04:30:57.392 076 15705.48 566.38 56931.18 88888.00 2003-03-17 04:30:58.392 076 15704.57 566.51 56931.54 88888.00 2003-03-17 04:30:59.392 076 15704.57 566.63 56931.54 88888.00 2003-03-17 04:31:00.392 076 15704.44 566.88 56931.54 88888.00 2003-03-17 04:31:01.392 076 15704.05 567.13 56930.93 88888.00 2003-03-17 04:31:02.392 076 15703.79 567.13 56930.57 88888.00 2003-03-17 04:31:03.392 076 15704.44 566.88 56930.57 88888.00 2003-03-17 04:31:04.392 076 15704.31 566.88 56930.81 88888.00 2003-03-17 04:31:05.392 076 15703.66 567.13 56930.32 88888.00 2003-03-17 04:31:06.392 076 15704.31 567.00 56930.45 88888.00 2003-03-17 04:31:07.392 076 15703.92 566.76 56931.05 88888.00 2003-03-17 04:31:08.392 076 15703.66 566.51 56930.20 88888.00 2003-03-17 04:31:09.392 076 15704.18 567.00 56930.69 88888.00 2003-03-17 04:31:10.392 076 15704.57 566.51 56930.20 88888.00 2003-03-17 04:31:11.392 076 15704.70 566.38 56930.57 88888.00 2003-03-17 04:31:12.392 076 15704.57 566.14 56930.45 88888.00 2003-03-17 04:31:13.392 076 15704.57 565.89 56929.96 88888.00 2003-03-17 04:31:14.392 076 15704.70 565.76 56930.32 88888.00 2003-03-17 04:31:15.392 076 15704.70 566.26 56930.32 88888.00 2003-03-17 04:31:16.392 076 15704.57 566.01 56930.45 88888.00 2003-03-17 04:31:17.392 076 15704.70 566.14 56930.08 88888.00 2003-03-17 04:31:18.392 076 15705.87 565.64 56929.34 88888.00 2003-03-17 04:31:19.392 076 15705.74 565.76 56929.83 88888.00 2003-03-17 04:31:20.392 076 15705.74 565.64 56929.71 88888.00 2003-03-17 04:31:21.392 076 15706.52 565.76 56930.08 88888.00 2003-03-17 04:31:22.392 076 15706.13 565.64 56929.96 88888.00 2003-03-17 04:31:23.392 076 15706.52 565.52 56929.71 88888.00 2003-03-17 04:31:24.392 076 15705.87 565.52 56929.96 88888.00 2003-03-17 04:31:25.392 076 15706.52 565.52 56929.46 88888.00 2003-03-17 04:31:26.392 076 15706.39 565.14 56929.46 88888.00 2003-03-17 04:31:27.392 076 15706.26 565.27 56930.45 88888.00 2003-03-17 04:31:28.392 076 15706.91 564.53 56930.08 88888.00 2003-03-17 04:31:29.392 076 15706.91 565.39 56930.20 88888.00 2003-03-17 04:31:30.392 076 15706.39 565.39 56929.96 88888.00 2003-03-17 04:31:31.392 076 15706.39 565.14 56930.32 88888.00 2003-03-17 04:31:32.392 076 15706.52 565.02 56929.59 88888.00 2003-03-17 04:31:33.392 076 15707.30 565.02 56929.71 88888.00 2003-03-17 04:31:34.392 076 15706.39 564.65 56929.71 88888.00 2003-03-17 04:31:35.392 076 15706.91 565.02 56929.71 88888.00 2003-03-17 04:31:36.392 076 15706.39 565.27 56930.45 88888.00 2003-03-17 04:31:37.392 076 15706.26 564.40 56929.59 88888.00 2003-03-17 04:31:38.392 076 15706.13 565.02 56929.83 88888.00 2003-03-17 04:31:39.392 076 15705.87 564.77 56928.98 88888.00 2003-03-17 04:31:40.392 076 15706.52 564.15 56929.22 88888.00 2003-03-17 04:31:41.392 076 15705.22 564.03 56929.10 88888.00 2003-03-17 04:31:42.392 076 15706.39 564.03 56929.34 88888.00 2003-03-17 04:31:43.392 076 15705.74 563.66 56928.98 88888.00 2003-03-17 04:31:44.392 076 15706.26 562.92 56929.22 88888.00 2003-03-17 04:31:45.392 076 15706.00 563.53 56928.86 88888.00 2003-03-17 04:31:46.392 076 15706.39 563.16 56928.86 88888.00 2003-03-17 04:31:47.392 076 15705.48 563.29 56928.37 88888.00 2003-03-17 04:31:48.392 076 15705.87 562.42 56929.10 88888.00 2003-03-17 04:31:49.392 076 15705.87 563.04 56929.34 88888.00 2003-03-17 04:31:50.392 076 15706.39 563.16 56928.49 88888.00 2003-03-17 04:31:51.392 076 15706.13 562.67 56928.98 88888.00 2003-03-17 04:31:52.392 076 15705.74 562.05 56928.98 88888.00 2003-03-17 04:31:53.392 076 15707.17 562.42 56928.73 88888.00 2003-03-17 04:31:54.392 076 15706.26 562.05 56928.24 88888.00 2003-03-17 04:31:55.392 076 15706.00 562.17 56929.22 88888.00 2003-03-17 04:31:56.392 076 15707.04 562.17 56928.49 88888.00 2003-03-17 04:31:57.392 076 15707.17 562.05 56928.61 88888.00 2003-03-17 04:31:58.392 076 15706.65 562.05 56928.37 88888.00 2003-03-17 04:31:59.392 076 15707.17 562.05 56928.49 88888.00 2003-03-17 04:32:00.392 076 15706.39 562.05 56928.49 88888.00 2003-03-17 04:32:01.392 076 15707.17 562.17 56928.73 88888.00 2003-03-17 04:32:02.392 076 15707.17 562.42 56928.61 88888.00 2003-03-17 04:32:03.392 076 15706.78 561.80 56928.37 88888.00 2003-03-17 04:32:04.392 076 15706.52 562.05 56928.37 88888.00 2003-03-17 04:32:05.392 076 15706.52 561.92 56927.63 88888.00 2003-03-17 04:32:06.392 076 15706.65 562.67 56927.88 88888.00 2003-03-17 04:32:07.392 076 15706.13 562.67 56928.37 88888.00 2003-03-17 04:32:08.392 076 15707.04 562.17 56928.24 88888.00 2003-03-17 04:32:09.392 076 15706.52 562.30 56927.75 88888.00 2003-03-17 04:32:10.392 076 15706.00 561.80 56927.75 88888.00 2003-03-17 04:32:11.392 076 15706.00 562.05 56927.88 88888.00 2003-03-17 04:32:12.392 076 15706.26 562.17 56928.61 88888.00 2003-03-17 04:32:13.392 076 15706.39 561.55 56928.49 88888.00 2003-03-17 04:32:14.392 076 15706.00 561.68 56928.37 88888.00 2003-03-17 04:32:15.392 076 15706.39 561.80 56928.73 88888.00 2003-03-17 04:32:16.392 076 15706.26 560.93 56927.63 88888.00 2003-03-17 04:32:17.392 076 15705.74 561.80 56928.24 88888.00 2003-03-17 04:32:18.392 076 15706.39 561.43 56927.14 88888.00 2003-03-17 04:32:19.392 076 15705.87 560.93 56928.00 88888.00 2003-03-17 04:32:20.392 076 15705.74 561.31 56928.12 88888.00 2003-03-17 04:32:21.392 076 15705.61 560.69 56927.75 88888.00 2003-03-17 04:32:22.392 076 15705.87 560.07 56928.37 88888.00 2003-03-17 04:32:23.392 076 15705.87 560.19 56927.63 88888.00 2003-03-17 04:32:24.392 076 15706.78 560.07 56928.12 88888.00 2003-03-17 04:32:25.392 076 15705.48 559.82 56928.61 88888.00 2003-03-17 04:32:26.392 076 15705.35 560.07 56928.00 88888.00 2003-03-17 04:32:27.392 076 15704.70 560.19 56927.88 88888.00 2003-03-17 04:32:28.392 076 15705.61 559.70 56928.00 88888.00 2003-03-17 04:32:29.392 076 15704.96 560.07 56927.88 88888.00 2003-03-17 04:32:30.392 076 15704.57 560.56 56927.75 88888.00 2003-03-17 04:32:31.392 076 15704.57 561.18 56927.51 88888.00 2003-03-17 04:32:32.392 076 15704.83 559.94 56928.12 88888.00 2003-03-17 04:32:33.392 076 15704.31 559.82 56928.37 88888.00 2003-03-17 04:32:34.392 076 15703.53 560.19 56927.51 88888.00 2003-03-17 04:32:35.392 076 15704.83 560.07 56928.49 88888.00 2003-03-17 04:32:36.392 076 15704.05 559.82 56928.37 88888.00 2003-03-17 04:32:37.392 076 15703.14 559.94 56927.63 88888.00 2003-03-17 04:32:38.392 076 15703.66 560.19 56927.75 88888.00 2003-03-17 04:32:39.392 076 15702.62 559.20 56927.02 88888.00 2003-03-17 04:32:40.392 076 15703.40 559.70 56926.65 88888.00 2003-03-17 04:32:41.392 076 15703.27 559.94 56927.14 88888.00 2003-03-17 04:32:42.392 076 15702.62 560.56 56927.75 88888.00 2003-03-17 04:32:43.392 076 15702.49 560.07 56927.51 88888.00 2003-03-17 04:32:44.392 076 15702.23 559.57 56927.88 88888.00 2003-03-17 04:32:45.392 076 15702.10 560.07 56927.75 88888.00 2003-03-17 04:32:46.392 076 15702.23 560.19 56926.78 88888.00 2003-03-17 04:32:47.392 076 15702.10 559.94 56927.75 88888.00 2003-03-17 04:32:48.392 076 15701.97 559.57 56926.65 88888.00 2003-03-17 04:32:49.392 076 15701.58 560.19 56926.78 88888.00 2003-03-17 04:32:50.392 076 15701.71 559.70 56927.51 88888.00 2003-03-17 04:32:51.392 076 15701.97 559.45 56926.78 88888.00 2003-03-17 04:32:52.392 076 15700.68 559.70 56927.02 88888.00 2003-03-17 04:32:53.392 076 15700.68 559.57 56926.90 88888.00 2003-03-17 04:32:54.392 076 15701.07 559.32 56927.14 88888.00 2003-03-17 04:32:55.392 076 15701.20 559.70 56927.27 88888.00 2003-03-17 04:32:56.392 076 15701.20 558.95 56926.53 88888.00 2003-03-17 04:32:57.392 076 15700.68 558.83 56927.14 88888.00 2003-03-17 04:32:58.392 076 15700.55 559.45 56926.65 88888.00 2003-03-17 04:32:59.392 076 15700.68 558.95 56927.14 88888.00 2003-03-17 04:33:00.392 076 15701.20 559.32 56926.78 88888.00 2003-03-17 04:33:01.392 076 15700.81 558.70 56926.53 88888.00 2003-03-17 04:33:02.392 076 15700.68 558.58 56926.78 88888.00 2003-03-17 04:33:03.392 076 15700.81 558.70 56926.65 88888.00 2003-03-17 04:33:04.392 076 15700.81 559.20 56926.65 88888.00 2003-03-17 04:33:05.392 076 15700.55 558.58 56926.90 88888.00 2003-03-17 04:33:06.392 076 15700.42 558.83 56927.27 88888.00 2003-03-17 04:33:07.392 076 15700.29 558.58 56927.02 88888.00 2003-03-17 04:33:08.392 076 15700.55 558.58 56926.53 88888.00 2003-03-17 04:33:09.392 076 15700.03 557.96 56926.90 88888.00 2003-03-17 04:33:10.392 076 15700.03 558.21 56926.65 88888.00 2003-03-17 04:33:11.392 076 15700.03 558.46 56926.78 88888.00 2003-03-17 04:33:12.392 076 15700.03 558.58 56926.65 88888.00 2003-03-17 04:33:13.392 076 15699.38 558.70 56927.02 88888.00 2003-03-17 04:33:14.392 076 15700.03 557.96 56926.41 88888.00 2003-03-17 04:33:15.392 076 15700.29 557.84 56926.90 88888.00 2003-03-17 04:33:16.392 076 15700.42 557.22 56927.02 88888.00 2003-03-17 04:33:17.392 076 15700.03 557.96 56926.90 88888.00 2003-03-17 04:33:18.392 076 15700.16 557.71 56926.41 88888.00 2003-03-17 04:33:19.392 076 15700.29 558.09 56926.53 88888.00 2003-03-17 04:33:20.392 076 15700.03 557.59 56926.90 88888.00 2003-03-17 04:33:21.392 076 15699.90 557.34 56925.92 88888.00 2003-03-17 04:33:22.392 076 15699.90 556.97 56926.04 88888.00 2003-03-17 04:33:23.392 076 15698.99 557.71 56926.41 88888.00 2003-03-17 04:33:24.392 076 15700.55 557.34 56925.68 88888.00 2003-03-17 04:33:25.392 076 15699.90 557.59 56926.41 88888.00 2003-03-17 04:33:26.392 076 15699.90 557.71 56926.90 88888.00 2003-03-17 04:33:27.392 076 15699.51 557.09 56926.65 88888.00 2003-03-17 04:33:28.392 076 15700.16 557.09 56926.29 88888.00 2003-03-17 04:33:29.392 076 15699.64 557.34 56925.55 88888.00 2003-03-17 04:33:30.392 076 15699.77 556.48 56926.04 88888.00 2003-03-17 04:33:31.392 076 15700.03 556.97 56925.80 88888.00 2003-03-17 04:33:32.392 076 15699.90 556.97 56926.78 88888.00 2003-03-17 04:33:33.392 076 15700.29 556.48 56926.53 88888.00 2003-03-17 04:33:34.392 076 15700.29 556.85 56926.16 88888.00 2003-03-17 04:33:35.392 076 15700.81 557.47 56926.04 88888.00 2003-03-17 04:33:36.392 076 15700.94 557.34 56926.04 88888.00 2003-03-17 04:33:37.392 076 15701.07 557.22 56926.90 88888.00 2003-03-17 04:33:38.392 076 15701.46 557.09 56926.53 88888.00 2003-03-17 04:33:39.392 076 15701.46 557.22 56925.92 88888.00 2003-03-17 04:33:40.392 076 15701.46 557.84 56925.68 88888.00 2003-03-17 04:33:41.392 076 15701.58 556.72 56926.78 88888.00 2003-03-17 04:33:42.392 076 15701.97 557.47 56926.29 88888.00 2003-03-17 04:33:43.392 076 15702.10 557.71 56926.65 88888.00 2003-03-17 04:33:44.392 076 15702.36 557.71 56926.65 88888.00 2003-03-17 04:33:45.392 076 15702.62 557.59 56926.65 88888.00 2003-03-17 04:33:46.392 076 15702.23 557.09 56926.41 88888.00 2003-03-17 04:33:47.392 076 15703.01 557.71 56926.90 88888.00 2003-03-17 04:33:48.392 076 15702.88 557.47 56927.02 88888.00 2003-03-17 04:33:49.392 076 15702.88 557.59 56926.65 88888.00 2003-03-17 04:33:50.392 076 15702.62 556.72 56926.65 88888.00 2003-03-17 04:33:51.392 076 15703.79 557.22 56926.78 88888.00 2003-03-17 04:33:52.392 076 15702.62 556.72 56927.39 88888.00 2003-03-17 04:33:53.392 076 15703.66 557.09 56927.14 88888.00 2003-03-17 04:33:54.392 076 15703.66 557.59 56926.90 88888.00 2003-03-17 04:33:55.392 076 15703.53 557.47 56927.02 88888.00 2003-03-17 04:33:56.392 076 15703.40 557.34 56926.78 88888.00 2003-03-17 04:33:57.392 076 15703.92 557.22 56927.39 88888.00 2003-03-17 04:33:58.392 076 15704.31 557.96 56926.65 88888.00 2003-03-17 04:33:59.392 076 15704.57 557.71 56926.65 88888.00 2003-03-17 04:34:00.392 076 15704.57 556.97 56926.90 88888.00 2003-03-17 04:34:01.392 076 15704.57 557.22 56926.90 88888.00 2003-03-17 04:34:02.392 076 15704.31 558.21 56927.63 88888.00 2003-03-17 04:34:03.392 076 15704.70 557.34 56927.14 88888.00 2003-03-17 04:34:04.392 076 15704.70 558.09 56927.63 88888.00 2003-03-17 04:34:05.392 076 15704.70 558.21 56927.51 88888.00 2003-03-17 04:34:06.392 076 15704.96 557.22 56927.02 88888.00 2003-03-17 04:34:07.392 076 15705.22 558.09 56927.75 88888.00 2003-03-17 04:34:08.392 076 15705.35 557.84 56927.39 88888.00 2003-03-17 04:34:09.392 076 15705.48 557.59 56927.51 88888.00 2003-03-17 04:34:10.392 076 15705.61 558.33 56927.88 88888.00 2003-03-17 04:34:11.392 076 15705.35 557.59 56927.75 88888.00 2003-03-17 04:34:12.392 076 15705.74 557.59 56927.63 88888.00 2003-03-17 04:34:13.392 076 15705.61 557.71 56928.12 88888.00 2003-03-17 04:34:14.392 076 15705.74 557.59 56927.88 88888.00 2003-03-17 04:34:15.392 076 15705.22 557.96 56928.12 88888.00 2003-03-17 04:34:16.392 076 15706.26 557.71 56928.24 88888.00 2003-03-17 04:34:17.392 076 15705.48 558.46 56927.75 88888.00 2003-03-17 04:34:18.392 076 15705.87 557.47 56928.24 88888.00 2003-03-17 04:34:19.392 076 15706.13 557.59 56928.12 88888.00 2003-03-17 04:34:20.392 076 15706.78 557.59 56928.73 88888.00 2003-03-17 04:34:21.392 076 15706.13 557.59 56928.61 88888.00 2003-03-17 04:34:22.392 076 15706.00 557.59 56927.88 88888.00 2003-03-17 04:34:23.392 076 15706.26 557.47 56928.12 88888.00 2003-03-17 04:34:24.392 076 15706.91 557.34 56928.61 88888.00 2003-03-17 04:34:25.392 076 15706.13 557.09 56928.61 88888.00 2003-03-17 04:34:26.392 076 15707.04 557.84 56928.61 88888.00 2003-03-17 04:34:27.392 076 15707.43 557.96 56928.98 88888.00 2003-03-17 04:34:28.392 076 15707.04 557.47 56928.98 88888.00 2003-03-17 04:34:29.392 076 15707.04 556.97 56929.10 88888.00 2003-03-17 04:34:30.392 076 15707.56 557.34 56928.49 88888.00 2003-03-17 04:34:31.392 076 15708.47 558.58 56928.73 88888.00 2003-03-17 04:34:32.392 076 15707.95 557.47 56929.22 88888.00 2003-03-17 04:34:33.392 076 15708.21 558.09 56929.71 88888.00 2003-03-17 04:34:34.392 076 15708.21 558.33 56929.46 88888.00 2003-03-17 04:34:35.392 076 15707.95 557.34 56928.86 88888.00 2003-03-17 04:34:36.392 076 15708.08 558.46 56928.86 88888.00 2003-03-17 04:34:37.392 076 15708.34 557.84 56929.46 88888.00 2003-03-17 04:34:38.392 076 15708.99 557.71 56929.22 88888.00 2003-03-17 04:34:39.392 076 15707.82 557.47 56929.96 88888.00 2003-03-17 04:34:40.392 076 15707.69 557.34 56929.34 88888.00 2003-03-17 04:34:41.392 076 15709.25 557.71 56929.46 88888.00 2003-03-17 04:34:42.392 076 15708.08 557.59 56929.34 88888.00 2003-03-17 04:34:43.392 076 15708.47 557.22 56930.08 88888.00 2003-03-17 04:34:44.392 076 15708.47 557.59 56929.34 88888.00 2003-03-17 04:34:45.392 076 15709.25 558.21 56929.71 88888.00 2003-03-17 04:34:46.392 076 15708.73 557.71 56929.10 88888.00 2003-03-17 04:34:47.392 076 15708.08 557.34 56929.71 88888.00 2003-03-17 04:34:48.392 076 15708.47 556.85 56930.08 88888.00 2003-03-17 04:34:49.392 076 15708.73 557.96 56929.96 88888.00 2003-03-17 04:34:50.392 076 15708.99 557.84 56929.46 88888.00 2003-03-17 04:34:51.392 076 15708.86 556.97 56930.45 88888.00 2003-03-17 04:34:52.392 076 15709.25 557.22 56929.83 88888.00 2003-03-17 04:34:53.392 076 15708.21 556.72 56930.32 88888.00 2003-03-17 04:34:54.392 076 15708.08 556.72 56930.08 88888.00 2003-03-17 04:34:55.392 076 15707.82 557.34 56929.71 88888.00 2003-03-17 04:34:56.392 076 15708.99 556.97 56930.08 88888.00 2003-03-17 04:34:57.392 076 15708.86 557.09 56930.08 88888.00 2003-03-17 04:34:58.392 076 15708.34 557.22 56930.20 88888.00 2003-03-17 04:34:59.392 076 15707.95 556.85 56929.71 88888.00 2003-03-17 04:35:00.392 076 15708.47 556.85 56930.20 88888.00 2003-03-17 04:35:01.392 076 15708.86 556.72 56930.08 88888.00 2003-03-17 04:35:02.392 076 15708.86 556.48 56930.32 88888.00 2003-03-17 04:35:03.392 076 15708.47 556.97 56930.08 88888.00 2003-03-17 04:35:04.392 076 15707.95 556.35 56930.20 88888.00 2003-03-17 04:35:05.392 076 15708.47 555.98 56930.45 88888.00 2003-03-17 04:35:06.392 076 15708.21 556.60 56929.96 88888.00 2003-03-17 04:35:07.392 076 15708.21 556.48 56930.08 88888.00 2003-03-17 04:35:08.392 076 15708.08 556.72 56929.59 88888.00 2003-03-17 04:35:09.392 076 15708.47 556.48 56930.20 88888.00 2003-03-17 04:35:10.392 076 15708.99 556.97 56929.96 88888.00 2003-03-17 04:35:11.392 076 15708.47 556.48 56930.45 88888.00 2003-03-17 04:35:12.392 076 15708.34 555.86 56930.32 88888.00 2003-03-17 04:35:13.392 076 15708.73 555.86 56930.57 88888.00 2003-03-17 04:35:14.392 076 15708.86 555.86 56930.69 88888.00 2003-03-17 04:35:15.392 076 15708.73 556.10 56930.32 88888.00 2003-03-17 04:35:16.392 076 15709.38 556.23 56930.45 88888.00 2003-03-17 04:35:17.392 076 15709.12 555.98 56930.20 88888.00 2003-03-17 04:35:18.392 076 15708.86 555.36 56930.32 88888.00 2003-03-17 04:35:19.392 076 15708.86 555.61 56929.96 88888.00 2003-03-17 04:35:20.392 076 15708.47 555.86 56930.20 88888.00 2003-03-17 04:35:21.392 076 15708.60 555.98 56929.83 88888.00 2003-03-17 04:35:22.392 076 15708.08 555.61 56930.81 88888.00 2003-03-17 04:35:23.392 076 15708.34 555.48 56930.08 88888.00 2003-03-17 04:35:24.392 076 15708.86 555.11 56930.57 88888.00 2003-03-17 04:35:25.392 076 15709.38 555.48 56929.59 88888.00 2003-03-17 04:35:26.392 076 15708.73 555.61 56929.96 88888.00 2003-03-17 04:35:27.392 076 15708.86 555.36 56929.46 88888.00 2003-03-17 04:35:28.392 076 15708.73 555.48 56929.96 88888.00 2003-03-17 04:35:29.392 076 15708.86 554.99 56930.45 88888.00 2003-03-17 04:35:30.392 076 15709.12 555.11 56929.83 88888.00 2003-03-17 04:35:31.392 076 15708.21 555.24 56930.45 88888.00 2003-03-17 04:35:32.392 076 15709.12 554.49 56929.96 88888.00 2003-03-17 04:35:33.392 076 15708.86 555.11 56930.81 88888.00 2003-03-17 04:35:34.392 076 15708.08 554.74 56930.20 88888.00 2003-03-17 04:35:35.392 076 15708.08 554.74 56930.20 88888.00 2003-03-17 04:35:36.392 076 15707.56 554.49 56929.96 88888.00 2003-03-17 04:35:37.392 076 15707.95 554.37 56930.08 88888.00 2003-03-17 04:35:38.392 076 15707.82 554.12 56930.20 88888.00 2003-03-17 04:35:39.392 076 15707.82 554.62 56929.83 88888.00 2003-03-17 04:35:40.392 076 15707.56 555.11 56929.83 88888.00 2003-03-17 04:35:41.392 076 15707.69 554.12 56929.71 88888.00 2003-03-17 04:35:42.392 076 15707.04 554.74 56929.96 88888.00 2003-03-17 04:35:43.392 076 15707.43 554.74 56929.59 88888.00 2003-03-17 04:35:44.392 076 15707.56 554.12 56930.57 88888.00 2003-03-17 04:35:45.392 076 15707.43 554.25 56929.71 88888.00 2003-03-17 04:35:46.392 076 15708.21 554.12 56929.46 88888.00 2003-03-17 04:35:47.392 076 15707.30 554.25 56930.20 88888.00 2003-03-17 04:35:48.392 076 15706.78 553.75 56929.96 88888.00 2003-03-17 04:35:49.392 076 15707.30 554.00 56929.83 88888.00 2003-03-17 04:35:50.392 076 15707.56 553.87 56929.59 88888.00 2003-03-17 04:35:51.392 076 15707.95 553.63 56930.08 88888.00 2003-03-17 04:35:52.392 076 15707.43 553.38 56929.71 88888.00 2003-03-17 04:35:53.392 076 15707.30 553.75 56929.83 88888.00 2003-03-17 04:35:54.392 076 15707.17 553.50 56930.08 88888.00 2003-03-17 04:35:55.392 076 15707.17 552.88 56930.20 88888.00 2003-03-17 04:35:56.392 076 15706.91 553.25 56930.08 88888.00 2003-03-17 04:35:57.392 076 15707.69 553.38 56929.34 88888.00 2003-03-17 04:35:58.392 076 15707.95 552.88 56929.96 88888.00 2003-03-17 04:35:59.392 076 15707.56 553.01 56929.46 88888.00 2003-03-17 04:36:00.392 076 15707.17 552.76 56930.20 88888.00 2003-03-17 04:36:01.392 076 15707.82 552.88 56929.46 88888.00 2003-03-17 04:36:02.392 076 15706.78 553.01 56930.08 88888.00 2003-03-17 04:36:03.392 076 15706.78 554.37 56930.20 88888.00 2003-03-17 04:36:04.392 076 15707.43 552.26 56929.46 88888.00 2003-03-17 04:36:05.392 076 15706.78 553.01 56929.46 88888.00 2003-03-17 04:36:06.392 076 15707.17 552.51 56929.96 88888.00 2003-03-17 04:36:07.392 076 15706.65 552.26 56930.20 88888.00 2003-03-17 04:36:08.392 076 15706.78 552.39 56929.71 88888.00 2003-03-17 04:36:09.392 076 15706.78 552.39 56929.83 88888.00 2003-03-17 04:36:10.392 076 15707.04 552.26 56929.34 88888.00 2003-03-17 04:36:11.392 076 15705.74 552.02 56929.83 88888.00 2003-03-17 04:36:12.392 076 15706.26 552.14 56929.83 88888.00 2003-03-17 04:36:13.392 076 15706.00 551.64 56929.83 88888.00 2003-03-17 04:36:14.392 076 15706.00 552.02 56929.71 88888.00 2003-03-17 04:36:15.392 076 15704.96 552.02 56929.59 88888.00 2003-03-17 04:36:16.392 076 15705.35 551.77 56929.59 88888.00 2003-03-17 04:36:17.392 076 15705.22 551.27 56929.46 88888.00 2003-03-17 04:36:18.392 076 15705.09 551.77 56930.08 88888.00 2003-03-17 04:36:19.392 076 15705.61 551.15 56929.59 88888.00 2003-03-17 04:36:20.392 076 15705.22 551.03 56929.71 88888.00 2003-03-17 04:36:21.392 076 15705.48 551.52 56929.71 88888.00 2003-03-17 04:36:22.392 076 15705.61 551.27 56930.45 88888.00 2003-03-17 04:36:23.392 076 15704.57 551.27 56929.83 88888.00 2003-03-17 04:36:24.392 076 15704.31 550.90 56930.32 88888.00 2003-03-17 04:36:25.392 076 15704.83 550.28 56929.22 88888.00 2003-03-17 04:36:26.392 076 15704.31 550.41 56929.71 88888.00 2003-03-17 04:36:27.392 076 15705.22 550.65 56929.34 88888.00 2003-03-17 04:36:28.392 076 15704.44 550.28 56930.08 88888.00 2003-03-17 04:36:29.392 076 15704.83 550.41 56929.46 88888.00 2003-03-17 04:36:30.392 076 15704.70 550.28 56929.59 88888.00 2003-03-17 04:36:31.392 076 15703.66 550.03 56930.20 88888.00 2003-03-17 04:36:32.392 076 15704.05 549.66 56930.08 88888.00 2003-03-17 04:36:33.392 076 15703.92 549.66 56930.20 88888.00 2003-03-17 04:36:34.392 076 15703.40 550.16 56930.20 88888.00 2003-03-17 04:36:35.392 076 15703.53 550.41 56929.96 88888.00 2003-03-17 04:36:36.392 076 15702.88 549.42 56930.08 88888.00 2003-03-17 04:36:37.392 076 15703.01 549.17 56930.08 88888.00 2003-03-17 04:36:38.392 076 15703.27 549.79 56929.83 88888.00 2003-03-17 04:36:39.392 076 15703.14 549.42 56930.45 88888.00 2003-03-17 04:36:40.392 076 15702.62 548.80 56929.59 88888.00 2003-03-17 04:36:41.392 076 15702.88 550.03 56930.32 88888.00 2003-03-17 04:36:42.392 076 15702.23 549.04 56929.83 88888.00 2003-03-17 04:36:43.392 076 15702.75 548.42 56930.32 88888.00 2003-03-17 04:36:44.392 076 15702.75 548.67 56930.69 88888.00 2003-03-17 04:36:45.392 076 15702.10 549.17 56930.69 88888.00 2003-03-17 04:36:46.392 076 15701.71 549.17 56930.45 88888.00 2003-03-17 04:36:47.392 076 15702.49 548.55 56929.83 88888.00 2003-03-17 04:36:48.392 076 15701.71 548.67 56930.57 88888.00 2003-03-17 04:36:49.392 076 15701.84 548.67 56930.93 88888.00 2003-03-17 04:36:50.392 076 15701.71 548.05 56931.30 88888.00 2003-03-17 04:36:51.392 076 15701.97 548.80 56930.69 88888.00 2003-03-17 04:36:52.392 076 15701.84 548.42 56930.81 88888.00 2003-03-17 04:36:53.392 076 15702.36 548.18 56930.32 88888.00 2003-03-17 04:36:54.392 076 15702.10 549.17 56930.93 88888.00 2003-03-17 04:36:55.392 076 15702.23 548.80 56930.81 88888.00 2003-03-17 04:36:56.392 076 15702.23 549.17 56931.54 88888.00 2003-03-17 04:36:57.392 076 15701.84 548.18 56930.81 88888.00 2003-03-17 04:36:58.392 076 15702.36 547.81 56931.54 88888.00 2003-03-17 04:36:59.392 076 15702.49 548.67 56930.81 88888.00 2003-03-17 04:37:00.392 076 15701.84 548.80 56931.42 88888.00 2003-03-17 04:37:01.392 076 15701.84 548.30 56931.18 88888.00 2003-03-17 04:37:02.392 076 15702.36 547.81 56931.54 88888.00 2003-03-17 04:37:03.392 076 15701.71 548.67 56931.05 88888.00 2003-03-17 04:37:04.392 076 15702.10 547.56 56931.79 88888.00 2003-03-17 04:37:05.392 076 15701.33 547.43 56931.42 88888.00 2003-03-17 04:37:06.392 076 15701.46 547.68 56931.54 88888.00 2003-03-17 04:37:07.392 076 15701.58 547.81 56932.28 88888.00 2003-03-17 04:37:08.392 076 15702.49 548.05 56932.16 88888.00 2003-03-17 04:37:09.392 076 15701.20 547.81 56931.67 88888.00 2003-03-17 04:37:10.392 076 15701.58 548.67 56931.67 88888.00 2003-03-17 04:37:11.392 076 15701.84 547.93 56932.04 88888.00 2003-03-17 04:37:12.392 076 15701.84 548.80 56931.79 88888.00 2003-03-17 04:37:13.392 076 15701.33 548.18 56931.91 88888.00 2003-03-17 04:37:14.392 076 15701.71 548.30 56932.16 88888.00 2003-03-17 04:37:15.392 076 15701.46 548.30 56932.28 88888.00 2003-03-17 04:37:16.392 076 15701.07 548.30 56932.64 88888.00 2003-03-17 04:37:17.392 076 15701.33 548.30 56932.77 88888.00 2003-03-17 04:37:18.392 076 15700.81 548.55 56931.79 88888.00 2003-03-17 04:37:19.392 076 15700.55 548.42 56932.52 88888.00 2003-03-17 04:37:20.392 076 15700.94 548.18 56932.28 88888.00 2003-03-17 04:37:21.392 076 15700.68 548.30 56932.52 88888.00 2003-03-17 04:37:22.392 076 15700.68 548.80 56932.89 88888.00 2003-03-17 04:37:23.392 076 15700.29 548.30 56933.13 88888.00 2003-03-17 04:37:24.392 076 15700.68 548.55 56932.40 88888.00 2003-03-17 04:37:25.392 076 15701.07 549.29 56932.52 88888.00 2003-03-17 04:37:26.392 076 15700.42 549.17 56933.26 88888.00 2003-03-17 04:37:27.392 076 15700.81 548.67 56932.52 88888.00 2003-03-17 04:37:28.392 076 15700.94 549.29 56933.13 88888.00 2003-03-17 04:37:29.392 076 15700.94 548.92 56932.52 88888.00 2003-03-17 04:37:30.392 076 15700.81 549.66 56932.77 88888.00 2003-03-17 04:37:31.392 076 15701.46 549.04 56932.77 88888.00 2003-03-17 04:37:32.392 076 15700.68 549.79 56934.11 88888.00 2003-03-17 04:37:33.392 076 15702.23 549.04 56933.26 88888.00 2003-03-17 04:37:34.392 076 15700.81 549.42 56933.13 88888.00 2003-03-17 04:37:35.392 076 15700.16 549.66 56932.89 88888.00 2003-03-17 04:37:36.392 076 15700.55 549.17 56932.40 88888.00 2003-03-17 04:37:37.392 076 15701.58 550.16 56932.77 88888.00 2003-03-17 04:37:38.392 076 15701.20 549.91 56932.89 88888.00 2003-03-17 04:37:39.392 076 15701.20 549.66 56934.11 88888.00 2003-03-17 04:37:40.392 076 15700.81 550.41 56933.75 88888.00 2003-03-17 04:37:41.392 076 15700.81 550.28 56933.13 88888.00 2003-03-17 04:37:42.392 076 15699.90 550.41 56933.01 88888.00 2003-03-17 04:37:43.392 076 15701.33 550.90 56933.26 88888.00 2003-03-17 04:37:44.392 076 15701.07 550.28 56933.13 88888.00 2003-03-17 04:37:45.392 076 15701.33 550.53 56932.77 88888.00 2003-03-17 04:37:46.392 076 15701.84 550.03 56933.38 88888.00 2003-03-17 04:37:47.392 076 15701.46 550.78 56933.75 88888.00 2003-03-17 04:37:48.392 076 15701.20 550.65 56933.62 88888.00 2003-03-17 04:37:49.392 076 15701.58 550.90 56933.62 88888.00 2003-03-17 04:37:50.392 076 15701.46 551.15 56933.99 88888.00 2003-03-17 04:37:51.392 076 15702.10 551.27 56933.75 88888.00 2003-03-17 04:37:52.392 076 15701.46 551.64 56933.62 88888.00 2003-03-17 04:37:53.392 076 15700.94 551.15 56933.38 88888.00 2003-03-17 04:37:54.392 076 15701.46 551.40 56933.75 88888.00 2003-03-17 04:37:55.392 076 15701.07 552.14 56933.50 88888.00 2003-03-17 04:37:56.392 076 15700.68 551.15 56933.62 88888.00 2003-03-17 04:37:57.392 076 15701.07 552.14 56933.38 88888.00 2003-03-17 04:37:58.392 076 15700.94 551.52 56933.62 88888.00 2003-03-17 04:37:59.392 076 15700.81 551.89 56933.62 88888.00 2003-03-17 04:38:00.392 076 15700.94 552.26 56933.87 88888.00 2003-03-17 04:38:01.392 076 15700.94 552.51 56934.23 88888.00 2003-03-17 04:38:02.392 076 15700.55 552.51 56933.62 88888.00 2003-03-17 04:38:03.392 076 15700.55 552.76 56933.62 88888.00 2003-03-17 04:38:04.392 076 15701.20 552.39 56933.62 88888.00 2003-03-17 04:38:05.392 076 15700.68 552.76 56932.89 88888.00 2003-03-17 04:38:06.392 076 15701.20 553.25 56932.52 88888.00 2003-03-17 04:38:07.392 076 15700.16 552.88 56933.62 88888.00 2003-03-17 04:38:08.392 076 15700.29 553.13 56934.48 88888.00 2003-03-17 04:38:09.392 076 15700.42 553.01 56933.99 88888.00 2003-03-17 04:38:10.392 076 15700.81 553.87 56933.26 88888.00 2003-03-17 04:38:11.392 076 15700.42 553.75 56933.38 88888.00 2003-03-17 04:38:12.392 076 15700.81 553.63 56934.11 88888.00 2003-03-17 04:38:13.392 076 15700.68 553.01 56932.64 88888.00 2003-03-17 04:38:14.392 076 15701.20 552.39 56933.38 88888.00 2003-03-17 04:38:15.392 076 15701.46 553.50 56933.38 88888.00 2003-03-17 04:38:16.392 076 15699.90 553.13 56933.13 88888.00 2003-03-17 04:38:17.392 076 15700.55 553.87 56933.38 88888.00 2003-03-17 04:38:18.392 076 15700.68 553.25 56932.89 88888.00 2003-03-17 04:38:19.392 076 15701.20 553.87 56933.99 88888.00 2003-03-17 04:38:20.392 076 15700.55 553.50 56932.52 88888.00 2003-03-17 04:38:21.392 076 15700.16 554.00 56932.16 88888.00 2003-03-17 04:38:22.392 076 15700.81 554.12 56932.89 88888.00 2003-03-17 04:38:23.392 076 15700.29 554.12 56933.01 88888.00 2003-03-17 04:38:24.392 076 15700.81 553.87 56932.28 88888.00 2003-03-17 04:38:25.392 076 15701.20 554.00 56932.77 88888.00 2003-03-17 04:38:26.392 076 15700.94 554.00 56932.28 88888.00 2003-03-17 04:38:27.392 076 15701.07 553.87 56932.04 88888.00 2003-03-17 04:38:28.392 076 15700.81 554.12 56932.52 88888.00 2003-03-17 04:38:29.392 076 15701.07 554.37 56932.04 88888.00 2003-03-17 04:38:30.392 076 15701.07 554.25 56932.64 88888.00 2003-03-17 04:38:31.392 076 15701.58 554.00 56932.52 88888.00 2003-03-17 04:38:32.392 076 15701.07 554.49 56932.16 88888.00 2003-03-17 04:38:33.392 076 15701.20 554.12 56931.91 88888.00 2003-03-17 04:38:34.392 076 15701.20 554.37 56931.79 88888.00 2003-03-17 04:38:35.392 076 15701.58 554.74 56932.16 88888.00 2003-03-17 04:38:36.392 076 15701.71 554.49 56931.05 88888.00 2003-03-17 04:38:37.392 076 15701.46 554.87 56931.79 88888.00 2003-03-17 04:38:38.392 076 15701.84 555.11 56931.91 88888.00 2003-03-17 04:38:39.392 076 15701.33 554.74 56932.28 88888.00 2003-03-17 04:38:40.392 076 15702.10 555.61 56931.91 88888.00 2003-03-17 04:38:41.392 076 15702.10 554.37 56931.91 88888.00 2003-03-17 04:38:42.392 076 15702.36 555.11 56931.67 88888.00 2003-03-17 04:38:43.392 076 15702.36 555.36 56931.54 88888.00 2003-03-17 04:38:44.392 076 15702.49 554.99 56931.42 88888.00 2003-03-17 04:38:45.392 076 15702.62 554.99 56931.05 88888.00 2003-03-17 04:38:46.392 076 15702.62 555.11 56931.54 88888.00 2003-03-17 04:38:47.392 076 15702.49 554.74 56931.30 88888.00 2003-03-17 04:38:48.392 076 15702.36 555.11 56930.69 88888.00 2003-03-17 04:38:49.392 076 15702.10 555.73 56930.81 88888.00 2003-03-17 04:38:50.392 076 15702.88 555.86 56931.54 88888.00 2003-03-17 04:38:51.392 076 15703.01 555.61 56931.30 88888.00 2003-03-17 04:38:52.392 076 15703.14 555.61 56930.45 88888.00 2003-03-17 04:38:53.392 076 15703.01 554.99 56930.08 88888.00 2003-03-17 04:38:54.392 076 15702.36 555.61 56930.57 88888.00 2003-03-17 04:38:55.392 076 15702.88 555.98 56930.57 88888.00 2003-03-17 04:38:56.392 076 15702.75 555.24 56930.81 88888.00 2003-03-17 04:38:57.392 076 15702.75 555.36 56929.71 88888.00 2003-03-17 04:38:58.392 076 15703.53 556.35 56929.96 88888.00 2003-03-17 04:38:59.392 076 15703.53 555.86 56930.20 88888.00 2003-03-17 04:39:00.392 076 15702.75 555.86 56930.08 88888.00 2003-03-17 04:39:01.392 076 15703.27 556.35 56929.59 88888.00 2003-03-17 04:39:02.392 076 15702.88 556.23 56930.20 88888.00 2003-03-17 04:39:03.392 076 15703.92 555.86 56929.34 88888.00 2003-03-17 04:39:04.392 076 15704.18 555.73 56930.08 88888.00 2003-03-17 04:39:05.392 076 15704.44 556.10 56929.34 88888.00 2003-03-17 04:39:06.392 076 15704.70 556.35 56929.71 88888.00 2003-03-17 04:39:07.392 076 15704.70 555.73 56929.22 88888.00 2003-03-17 04:39:08.392 076 15704.83 556.35 56929.59 88888.00 2003-03-17 04:39:09.392 076 15705.22 556.48 56929.22 88888.00 2003-03-17 04:39:10.392 076 15705.09 556.60 56928.49 88888.00 2003-03-17 04:39:11.392 076 15705.48 556.35 56929.59 88888.00 2003-03-17 04:39:12.392 076 15705.61 556.48 56928.98 88888.00 2003-03-17 04:39:13.392 076 15705.48 555.86 56929.46 88888.00 2003-03-17 04:39:14.392 076 15705.22 556.23 56928.00 88888.00 2003-03-17 04:39:15.392 076 15706.00 556.97 56928.61 88888.00 2003-03-17 04:39:16.392 076 15705.74 556.35 56928.61 88888.00 2003-03-17 04:39:17.392 076 15706.39 556.23 56928.37 88888.00 2003-03-17 04:39:18.392 076 15706.13 556.97 56928.24 88888.00 2003-03-17 04:39:19.392 076 15706.78 556.85 56928.37 88888.00 2003-03-17 04:39:20.392 076 15706.65 556.35 56928.37 88888.00 2003-03-17 04:39:21.392 076 15706.65 557.09 56928.24 88888.00 2003-03-17 04:39:22.392 076 15706.78 556.72 56928.00 88888.00 2003-03-17 04:39:23.392 076 15706.52 556.10 56928.73 88888.00 2003-03-17 04:39:24.392 076 15707.82 556.72 56926.90 88888.00 2003-03-17 04:39:25.392 076 15706.78 556.60 56927.75 88888.00 2003-03-17 04:39:26.392 076 15707.95 555.86 56927.14 88888.00 2003-03-17 04:39:27.392 076 15708.60 556.35 56927.75 88888.00 2003-03-17 04:39:28.392 076 15708.34 556.72 56927.63 88888.00 2003-03-17 04:39:29.392 076 15708.34 556.23 56927.75 88888.00 2003-03-17 04:39:30.392 076 15707.69 556.10 56927.63 88888.00 2003-03-17 04:39:31.392 076 15708.73 555.86 56927.39 88888.00 2003-03-17 04:39:32.392 076 15708.86 556.48 56926.78 88888.00 2003-03-17 04:39:33.392 076 15709.38 556.97 56927.88 88888.00 2003-03-17 04:39:34.392 076 15709.25 556.48 56927.14 88888.00 2003-03-17 04:39:35.392 076 15709.51 556.48 56927.27 88888.00 2003-03-17 04:39:36.392 076 15709.77 556.48 56927.02 88888.00 2003-03-17 04:39:37.392 076 15710.16 555.86 56927.14 88888.00 2003-03-17 04:39:38.392 076 15709.51 555.86 56926.90 88888.00 2003-03-17 04:39:39.392 076 15709.51 555.73 56927.02 88888.00 2003-03-17 04:39:40.392 076 15709.77 555.86 56927.14 88888.00 2003-03-17 04:39:41.392 076 15710.68 555.61 56926.78 88888.00 2003-03-17 04:39:42.392 076 15710.29 555.61 56927.02 88888.00 2003-03-17 04:39:43.392 076 15711.33 555.11 56927.02 88888.00 2003-03-17 04:39:44.392 076 15711.46 556.48 56927.39 88888.00 2003-03-17 04:39:45.392 076 15711.20 555.61 56926.53 88888.00 2003-03-17 04:39:46.392 076 15711.07 556.23 56926.78 88888.00 2003-03-17 04:39:47.392 076 15711.59 555.98 56927.27 88888.00 2003-03-17 04:39:48.392 076 15711.33 555.86 56927.14 88888.00 2003-03-17 04:39:49.392 076 15712.37 556.85 56927.63 88888.00 2003-03-17 04:39:50.392 076 15711.46 555.86 56927.02 88888.00 2003-03-17 04:39:51.392 076 15711.85 556.10 56927.02 88888.00 2003-03-17 04:39:52.392 076 15712.11 556.48 56927.51 88888.00 2003-03-17 04:39:53.392 076 15711.85 556.60 56927.14 88888.00 2003-03-17 04:39:54.392 076 15712.24 556.10 56927.27 88888.00 2003-03-17 04:39:55.392 076 15712.50 556.23 56927.27 88888.00 2003-03-17 04:39:56.392 076 15711.98 555.98 56927.39 88888.00 2003-03-17 04:39:57.392 076 15711.98 556.60 56927.51 88888.00 2003-03-17 04:39:58.392 076 15712.37 556.23 56927.75 88888.00 2003-03-17 04:39:59.392 076 15712.63 556.23 56927.27 88888.00 2003-03-17 04:40:00.392 076 15712.89 556.85 56927.02 88888.00 2003-03-17 04:40:01.392 076 15712.24 556.85 56926.78 88888.00 2003-03-17 04:40:02.392 076 15711.72 556.60 56926.78 88888.00 2003-03-17 04:40:03.392 076 15711.72 556.97 56927.14 88888.00 2003-03-17 04:40:04.392 076 15712.50 556.85 56926.90 88888.00 2003-03-17 04:40:05.392 076 15712.11 556.97 56927.02 88888.00 2003-03-17 04:40:06.392 076 15711.98 556.97 56926.16 88888.00 2003-03-17 04:40:07.392 076 15712.63 557.09 56927.51 88888.00 2003-03-17 04:40:08.392 076 15713.02 556.60 56927.14 88888.00 2003-03-17 04:40:09.392 076 15712.63 556.48 56926.78 88888.00 2003-03-17 04:40:10.392 076 15712.63 556.60 56926.65 88888.00 2003-03-17 04:40:11.392 076 15712.11 557.09 56926.53 88888.00 2003-03-17 04:40:12.392 076 15712.63 556.60 56926.41 88888.00 2003-03-17 04:40:13.392 076 15712.50 556.35 56927.02 88888.00 2003-03-17 04:40:14.392 076 15711.59 556.97 56927.51 88888.00 2003-03-17 04:40:15.392 076 15711.72 557.59 56927.63 88888.00 2003-03-17 04:40:16.392 076 15711.46 557.09 56926.53 88888.00 2003-03-17 04:40:17.392 076 15711.85 557.34 56926.41 88888.00 2003-03-17 04:40:18.392 076 15711.72 556.85 56926.65 88888.00 2003-03-17 04:40:19.392 076 15711.72 556.10 56927.02 88888.00 2003-03-17 04:40:20.392 076 15711.85 557.09 56926.41 88888.00 2003-03-17 04:40:21.392 076 15712.11 556.97 56927.02 88888.00 2003-03-17 04:40:22.392 076 15711.07 556.72 56926.78 88888.00 2003-03-17 04:40:23.392 076 15710.94 557.09 56926.65 88888.00 2003-03-17 04:40:24.392 076 15711.46 557.09 56926.29 88888.00 2003-03-17 04:40:25.392 076 15710.94 556.85 56926.29 88888.00 2003-03-17 04:40:26.392 076 15711.07 556.35 56926.16 88888.00 2003-03-17 04:40:27.392 076 15711.20 556.48 56926.41 88888.00 2003-03-17 04:40:28.392 076 15710.55 556.72 56926.53 88888.00 2003-03-17 04:40:29.392 076 15710.81 556.48 56926.29 88888.00 2003-03-17 04:40:30.392 076 15710.94 556.48 56926.29 88888.00 2003-03-17 04:40:31.392 076 15710.29 556.97 56926.53 88888.00 2003-03-17 04:40:32.392 076 15710.16 556.60 56926.04 88888.00 2003-03-17 04:40:33.392 076 15710.03 556.72 56926.29 88888.00 2003-03-17 04:40:34.392 076 15709.90 556.48 56926.65 88888.00 2003-03-17 04:40:35.392 076 15709.25 556.72 56926.16 88888.00 2003-03-17 04:40:36.392 076 15709.77 556.35 56926.65 88888.00 2003-03-17 04:40:37.392 076 15709.64 556.60 56925.68 88888.00 2003-03-17 04:40:38.392 076 15709.51 556.10 56925.68 88888.00 2003-03-17 04:40:39.392 076 15708.99 556.10 56925.80 88888.00 2003-03-17 04:40:40.392 076 15709.38 556.60 56925.92 88888.00 2003-03-17 04:40:41.392 076 15709.38 556.10 56926.16 88888.00 2003-03-17 04:40:42.392 076 15708.60 556.35 56925.68 88888.00 2003-03-17 04:40:43.392 076 15709.38 556.23 56925.80 88888.00 2003-03-17 04:40:44.392 076 15708.73 556.35 56925.55 88888.00 2003-03-17 04:40:45.392 076 15709.77 556.72 56925.31 88888.00 2003-03-17 04:40:46.392 076 15708.86 555.86 56925.55 88888.00 2003-03-17 04:40:47.392 076 15708.60 555.61 56925.55 88888.00 2003-03-17 04:40:48.392 076 15709.12 556.60 56924.82 88888.00 2003-03-17 04:40:49.392 076 15708.47 555.48 56925.07 88888.00 2003-03-17 04:40:50.392 076 15708.86 555.48 56925.68 88888.00 2003-03-17 04:40:51.392 076 15708.73 556.23 56925.07 88888.00 2003-03-17 04:40:52.392 076 15708.34 555.73 56925.43 88888.00 2003-03-17 04:40:53.392 076 15707.95 556.35 56925.07 88888.00 2003-03-17 04:40:54.392 076 15708.08 555.24 56924.82 88888.00 2003-03-17 04:40:55.392 076 15708.21 556.35 56925.19 88888.00 2003-03-17 04:40:56.392 076 15708.08 555.73 56925.43 88888.00 2003-03-17 04:40:57.392 076 15708.47 555.61 56925.07 88888.00 2003-03-17 04:40:58.392 076 15707.30 555.98 56925.07 88888.00 2003-03-17 04:40:59.392 076 15708.08 556.72 56924.45 88888.00 2003-03-17 04:41:00.392 076 15707.43 555.98 56925.55 88888.00 2003-03-17 04:41:01.392 076 15707.04 556.10 56925.55 88888.00 2003-03-17 04:41:02.392 076 15707.69 555.73 56925.31 88888.00 2003-03-17 04:41:03.392 076 15707.69 555.48 56924.82 88888.00 2003-03-17 04:41:04.392 076 15707.82 555.86 56925.43 88888.00 2003-03-17 04:41:05.392 076 15707.43 556.35 56924.94 88888.00 2003-03-17 04:41:06.392 076 15707.69 555.98 56925.07 88888.00 2003-03-17 04:41:07.392 076 15707.30 555.86 56925.19 88888.00 2003-03-17 04:41:08.392 076 15707.43 555.73 56924.70 88888.00 2003-03-17 04:41:09.392 076 15707.17 555.86 56925.31 88888.00 2003-03-17 04:41:10.392 076 15707.43 555.61 56925.19 88888.00 2003-03-17 04:41:11.392 076 15707.17 555.11 56925.07 88888.00 2003-03-17 04:41:12.392 076 15707.04 555.98 56924.57 88888.00 2003-03-17 04:41:13.392 076 15707.17 555.61 56924.94 88888.00 2003-03-17 04:41:14.392 076 15706.91 555.86 56924.45 88888.00 2003-03-17 04:41:15.392 076 15706.78 555.86 56925.07 88888.00 2003-03-17 04:41:16.392 076 15707.17 555.61 56925.43 88888.00 2003-03-17 04:41:17.392 076 15706.26 555.11 56924.33 88888.00 2003-03-17 04:41:18.392 076 15706.00 555.73 56924.57 88888.00 2003-03-17 04:41:19.392 076 15706.00 555.48 56925.19 88888.00 2003-03-17 04:41:20.392 076 15706.26 555.48 56924.94 88888.00 2003-03-17 04:41:21.392 076 15706.00 555.73 56925.07 88888.00 2003-03-17 04:41:22.392 076 15706.52 554.99 56924.94 88888.00 2003-03-17 04:41:23.392 076 15705.87 554.99 56925.31 88888.00 2003-03-17 04:41:24.392 076 15705.22 555.11 56925.31 88888.00 2003-03-17 04:41:25.392 076 15705.35 555.24 56925.19 88888.00 2003-03-17 04:41:26.392 076 15705.61 554.62 56924.57 88888.00 2003-03-17 04:41:27.392 076 15705.74 555.11 56925.19 88888.00 2003-03-17 04:41:28.392 076 15705.48 554.74 56924.82 88888.00 2003-03-17 04:41:29.392 076 15705.74 554.37 56924.94 88888.00 2003-03-17 04:41:30.392 076 15705.61 554.87 56924.70 88888.00 2003-03-17 04:41:31.392 076 15705.48 554.74 56924.94 88888.00 2003-03-17 04:41:32.392 076 15705.22 554.12 56924.57 88888.00 2003-03-17 04:41:33.392 076 15705.35 554.00 56924.21 88888.00 2003-03-17 04:41:34.392 076 15705.09 554.25 56925.43 88888.00 2003-03-17 04:41:35.392 076 15704.31 554.37 56924.45 88888.00 2003-03-17 04:41:36.392 076 15704.18 554.37 56924.94 88888.00 2003-03-17 04:41:37.392 076 15704.70 554.74 56924.57 88888.00 2003-03-17 04:41:38.392 076 15704.57 554.12 56924.70 88888.00 2003-03-17 04:41:39.392 076 15704.05 554.25 56924.70 88888.00 2003-03-17 04:41:40.392 076 15704.18 554.37 56924.45 88888.00 2003-03-17 04:41:41.392 076 15704.57 554.49 56925.31 88888.00 2003-03-17 04:41:42.392 076 15703.53 554.25 56924.33 88888.00 2003-03-17 04:41:43.392 076 15703.92 554.12 56924.82 88888.00 2003-03-17 04:41:44.392 076 15703.79 553.50 56924.45 88888.00 2003-03-17 04:41:45.392 076 15704.57 553.75 56923.96 88888.00 2003-03-17 04:41:46.392 076 15703.92 553.63 56924.70 88888.00 2003-03-17 04:41:47.392 076 15703.27 554.12 56924.45 88888.00 2003-03-17 04:41:48.392 076 15703.27 554.37 56924.70 88888.00 2003-03-17 04:41:49.392 076 15703.66 553.87 56924.33 88888.00 2003-03-17 04:41:50.392 076 15703.53 554.25 56923.96 88888.00 2003-03-17 04:41:51.392 076 15703.66 553.87 56924.33 88888.00 2003-03-17 04:41:52.392 076 15703.27 554.00 56924.21 88888.00 2003-03-17 04:41:53.392 076 15703.27 554.49 56924.21 88888.00 2003-03-17 04:41:54.392 076 15703.92 554.00 56924.09 88888.00 2003-03-17 04:41:55.392 076 15704.18 553.63 56923.96 88888.00 2003-03-17 04:41:56.392 076 15704.18 554.00 56923.84 88888.00 2003-03-17 04:41:57.392 076 15704.70 553.50 56924.09 88888.00 2003-03-17 04:41:58.392 076 15704.31 553.87 56924.57 88888.00 2003-03-17 04:41:59.392 076 15704.05 553.87 56924.33 88888.00 2003-03-17 04:42:00.392 076 15704.83 554.00 56924.45 88888.00 2003-03-17 04:42:01.392 076 15704.70 554.12 56925.07 88888.00 2003-03-17 04:42:02.392 076 15704.83 553.87 56924.57 88888.00 2003-03-17 04:42:03.392 076 15705.09 553.38 56924.70 88888.00 2003-03-17 04:42:04.392 076 15705.22 553.63 56924.45 88888.00 2003-03-17 04:42:05.392 076 15705.22 553.87 56925.19 88888.00 2003-03-17 04:42:06.392 076 15705.22 554.12 56924.82 88888.00 2003-03-17 04:42:07.392 076 15706.26 554.12 56925.43 88888.00 2003-03-17 04:42:08.392 076 15706.13 554.00 56925.80 88888.00 2003-03-17 04:42:09.392 076 15706.39 553.75 56925.68 88888.00 2003-03-17 04:42:10.392 076 15706.78 554.49 56925.19 88888.00 2003-03-17 04:42:11.392 076 15707.04 554.25 56925.07 88888.00 2003-03-17 04:42:12.392 076 15707.30 553.87 56926.04 88888.00 2003-03-17 04:42:13.392 076 15706.91 554.12 56925.55 88888.00 2003-03-17 04:42:14.392 076 15707.30 553.75 56925.43 88888.00 2003-03-17 04:42:15.392 076 15707.69 554.37 56925.80 88888.00 2003-03-17 04:42:16.392 076 15707.95 554.37 56926.16 88888.00 2003-03-17 04:42:17.392 076 15708.08 554.49 56925.55 88888.00 2003-03-17 04:42:18.392 076 15708.08 554.49 56926.41 88888.00 2003-03-17 04:42:19.392 076 15708.34 554.37 56926.29 88888.00 2003-03-17 04:42:20.392 076 15708.34 553.75 56926.16 88888.00 2003-03-17 04:42:21.392 076 15708.99 554.62 56926.78 88888.00 2003-03-17 04:42:22.392 076 15708.08 554.37 56927.14 88888.00 2003-03-17 04:42:23.392 076 15708.86 554.62 56926.41 88888.00 2003-03-17 04:42:24.392 076 15708.99 554.99 56927.75 88888.00 2003-03-17 04:42:25.392 076 15709.64 554.62 56927.39 88888.00 2003-03-17 04:42:26.392 076 15709.38 554.87 56927.39 88888.00 2003-03-17 04:42:27.392 076 15709.38 554.62 56927.51 88888.00 2003-03-17 04:42:28.392 076 15709.64 555.11 56927.39 88888.00 2003-03-17 04:42:29.392 076 15710.03 554.25 56927.75 88888.00 2003-03-17 04:42:30.392 076 15710.03 554.87 56928.49 88888.00 2003-03-17 04:42:31.392 076 15710.42 555.48 56927.51 88888.00 2003-03-17 04:42:32.392 076 15709.77 555.11 56927.88 88888.00 2003-03-17 04:42:33.392 076 15710.81 555.36 56928.37 88888.00 2003-03-17 04:42:34.392 076 15710.81 555.73 56928.49 88888.00 2003-03-17 04:42:35.392 076 15710.94 555.24 56928.86 88888.00 2003-03-17 04:42:36.392 076 15710.42 555.86 56928.61 88888.00 2003-03-17 04:42:37.392 076 15710.42 555.48 56928.98 88888.00 2003-03-17 04:42:38.392 076 15710.81 554.62 56928.86 88888.00 2003-03-17 04:42:39.392 076 15710.81 556.10 56929.46 88888.00 2003-03-17 04:42:40.392 076 15711.33 556.48 56929.96 88888.00 2003-03-17 04:42:41.392 076 15711.20 555.86 56928.86 88888.00 2003-03-17 04:42:42.392 076 15711.20 556.85 56929.71 88888.00 2003-03-17 04:42:43.392 076 15711.07 556.48 56930.32 88888.00 2003-03-17 04:42:44.392 076 15711.20 556.48 56930.57 88888.00 2003-03-17 04:42:45.392 076 15711.59 556.85 56930.32 88888.00 2003-03-17 04:42:46.392 076 15711.85 556.72 56930.45 88888.00 2003-03-17 04:42:47.392 076 15711.59 556.72 56930.57 88888.00 2003-03-17 04:42:48.392 076 15712.63 556.97 56930.69 88888.00 2003-03-17 04:42:49.392 076 15712.76 557.22 56930.81 88888.00 2003-03-17 04:42:50.392 076 15712.76 557.09 56931.05 88888.00 2003-03-17 04:42:51.392 076 15713.02 557.47 56930.81 88888.00 2003-03-17 04:42:52.392 076 15713.28 557.47 56931.30 88888.00 2003-03-17 04:42:53.392 076 15713.54 557.59 56931.54 88888.00 2003-03-17 04:42:54.392 076 15713.28 557.47 56931.42 88888.00 2003-03-17 04:42:55.392 076 15713.93 556.85 56931.30 88888.00 2003-03-17 04:42:56.392 076 15714.19 557.47 56931.91 88888.00 2003-03-17 04:42:57.392 076 15714.19 558.58 56931.79 88888.00 2003-03-17 04:42:58.392 076 15714.58 558.46 56931.67 88888.00 2003-03-17 04:42:59.392 076 15714.71 557.96 56932.40 88888.00 2003-03-17 04:43:00.392 076 15714.45 557.96 56932.28 88888.00 2003-03-17 04:43:01.392 076 15715.10 558.21 56932.77 88888.00 2003-03-17 04:43:02.392 076 15716.27 558.33 56932.28 88888.00 2003-03-17 04:43:03.392 076 15715.36 558.21 56932.04 88888.00 2003-03-17 04:43:04.392 076 15716.27 557.84 56933.01 88888.00 2003-03-17 04:43:05.392 076 15715.88 558.70 56932.64 88888.00 2003-03-17 04:43:06.392 076 15717.05 558.83 56933.01 88888.00 2003-03-17 04:43:07.392 076 15716.27 558.46 56933.13 88888.00 2003-03-17 04:43:08.392 076 15716.92 557.47 56933.38 88888.00 2003-03-17 04:43:09.392 076 15716.92 558.46 56933.26 88888.00 2003-03-17 04:43:10.392 076 15716.66 558.33 56933.38 88888.00 2003-03-17 04:43:11.392 076 15718.09 557.84 56933.13 88888.00 2003-03-17 04:43:12.392 076 15717.18 557.96 56933.99 88888.00 2003-03-17 04:43:13.392 076 15717.44 558.46 56933.50 88888.00 2003-03-17 04:43:14.392 076 15717.18 557.96 56933.75 88888.00 2003-03-17 04:43:15.392 076 15717.05 558.46 56934.11 88888.00 2003-03-17 04:43:16.392 076 15716.53 558.21 56934.23 88888.00 2003-03-17 04:43:17.392 076 15716.79 557.34 56933.99 88888.00 2003-03-17 04:43:18.392 076 15717.83 557.96 56934.60 88888.00 2003-03-17 04:43:19.392 076 15717.83 558.09 56934.48 88888.00 2003-03-17 04:43:20.392 076 15717.70 557.84 56934.72 88888.00 2003-03-17 04:43:21.392 076 15717.57 558.33 56934.48 88888.00 2003-03-17 04:43:22.392 076 15717.83 557.84 56934.72 88888.00 2003-03-17 04:43:23.392 076 15717.83 556.97 56935.21 88888.00 2003-03-17 04:43:24.392 076 15717.31 557.59 56934.23 88888.00 2003-03-17 04:43:25.392 076 15717.18 557.22 56934.97 88888.00 2003-03-17 04:43:26.392 076 15717.70 557.34 56935.21 88888.00 2003-03-17 04:43:27.392 076 15717.44 557.09 56935.70 88888.00 2003-03-17 04:43:28.392 076 15717.57 556.48 56935.46 88888.00 2003-03-17 04:43:29.392 076 15718.22 557.34 56935.58 88888.00 2003-03-17 04:43:30.392 076 15717.70 557.22 56935.70 88888.00 2003-03-17 04:43:31.392 076 15716.92 557.09 56935.46 88888.00 2003-03-17 04:43:32.392 076 15717.83 557.22 56935.58 88888.00 2003-03-17 04:43:33.392 076 15717.31 556.48 56935.70 88888.00 2003-03-17 04:43:34.392 076 15717.31 557.34 56936.31 88888.00 2003-03-17 04:43:35.392 076 15717.31 556.60 56935.70 88888.00 2003-03-17 04:43:36.392 076 15718.61 556.97 56935.70 88888.00 2003-03-17 04:43:37.392 076 15717.96 556.72 56935.70 88888.00 2003-03-17 04:43:38.392 076 15718.22 556.72 56936.07 88888.00 2003-03-17 04:43:39.392 076 15717.83 556.35 56936.68 88888.00 2003-03-17 04:43:40.392 076 15718.61 555.98 56936.93 88888.00 2003-03-17 04:43:41.392 076 15718.61 556.35 56936.31 88888.00 2003-03-17 04:43:42.392 076 15719.25 556.72 56936.56 88888.00 2003-03-17 04:43:43.392 076 15718.87 556.97 56937.41 88888.00 2003-03-17 04:43:44.392 076 15718.48 556.23 56936.80 88888.00 2003-03-17 04:43:45.392 076 15718.61 556.23 56937.17 88888.00 2003-03-17 04:43:46.392 076 15718.09 556.23 56937.54 88888.00 2003-03-17 04:43:47.392 076 15718.35 555.98 56936.80 88888.00 2003-03-17 04:43:48.392 076 15719.00 556.48 56936.56 88888.00 2003-03-17 04:43:49.392 076 15718.22 555.86 56937.78 88888.00 2003-03-17 04:43:50.392 076 15719.38 556.48 56937.17 88888.00 2003-03-17 04:43:51.392 076 15718.87 555.98 56937.29 88888.00 2003-03-17 04:43:52.392 076 15718.87 556.10 56937.54 88888.00 2003-03-17 04:43:53.392 076 15718.87 556.10 56937.29 88888.00 2003-03-17 04:43:54.392 076 15719.12 556.10 56938.15 88888.00 2003-03-17 04:43:55.392 076 15718.61 556.23 56937.29 88888.00 2003-03-17 04:43:56.392 076 15718.35 556.48 56938.02 88888.00 2003-03-17 04:43:57.392 076 15718.61 555.98 56938.15 88888.00 2003-03-17 04:43:58.392 076 15719.38 555.98 56937.90 88888.00 2003-03-17 04:43:59.392 076 15718.35 555.98 56938.27 88888.00 2003-03-17 04:44:00.392 076 15717.96 555.73 56938.39 88888.00 2003-03-17 04:44:01.392 076 15717.96 555.98 56938.27 88888.00 2003-03-17 04:44:02.392 076 15718.22 556.35 56938.52 88888.00 2003-03-17 04:44:03.392 076 15718.35 555.86 56938.64 88888.00 2003-03-17 04:44:04.392 076 15718.22 556.10 56938.64 88888.00 2003-03-17 04:44:05.392 076 15717.96 555.98 56938.76 88888.00 2003-03-17 04:44:06.392 076 15717.83 555.73 56938.52 88888.00 2003-03-17 04:44:07.392 076 15718.22 556.23 56938.76 88888.00 2003-03-17 04:44:08.392 076 15717.96 556.35 56939.37 88888.00 2003-03-17 04:44:09.392 076 15717.31 555.98 56939.12 88888.00 2003-03-17 04:44:10.392 076 15717.57 556.10 56938.76 88888.00 2003-03-17 04:44:11.392 076 15716.40 556.35 56939.00 88888.00 2003-03-17 04:44:12.392 076 15716.27 556.35 56939.25 88888.00 2003-03-17 04:44:13.392 076 15716.53 556.23 56939.37 88888.00 2003-03-17 04:44:14.392 076 15716.01 556.10 56939.37 88888.00 2003-03-17 04:44:15.392 076 15716.53 556.10 56939.37 88888.00 2003-03-17 04:44:16.392 076 15715.88 556.23 56938.76 88888.00 2003-03-17 04:44:17.392 076 15715.62 556.23 56938.88 88888.00 2003-03-17 04:44:18.392 076 15715.23 556.10 56938.88 88888.00 2003-03-17 04:44:19.391 076 15715.88 556.48 56939.37 88888.00 2003-03-17 04:44:20.391 076 15715.49 556.35 56938.39 88888.00 2003-03-17 04:44:21.391 076 15715.49 556.48 56939.25 88888.00 2003-03-17 04:44:22.391 076 15714.71 556.23 56939.37 88888.00 2003-03-17 04:44:23.391 076 15715.36 556.35 56939.25 88888.00 2003-03-17 04:44:24.391 076 15714.84 555.98 56938.76 88888.00 2003-03-17 04:44:25.391 076 15714.45 555.86 56939.00 88888.00 2003-03-17 04:44:26.391 076 15714.45 555.98 56939.12 88888.00 2003-03-17 04:44:27.391 076 15714.06 555.98 56938.64 88888.00 2003-03-17 04:44:28.391 076 15714.32 556.23 56939.12 88888.00 2003-03-17 04:44:29.391 076 15714.06 555.98 56938.64 88888.00 2003-03-17 04:44:30.391 076 15713.80 556.10 56938.64 88888.00 2003-03-17 04:44:31.391 076 15713.41 556.23 56939.61 88888.00 2003-03-17 04:44:32.391 076 15713.41 556.10 56939.25 88888.00 2003-03-17 04:44:33.391 076 15712.63 556.60 56939.49 88888.00 2003-03-17 04:44:34.391 076 15712.89 556.23 56939.61 88888.00 2003-03-17 04:44:35.391 076 15712.89 556.60 56939.37 88888.00 2003-03-17 04:44:36.391 076 15713.28 556.23 56939.12 88888.00 2003-03-17 04:44:37.391 076 15713.28 556.10 56938.76 88888.00 2003-03-17 04:44:38.391 076 15713.02 556.60 56939.49 88888.00 2003-03-17 04:44:39.391 076 15713.41 555.48 56939.25 88888.00 2003-03-17 04:44:40.391 076 15713.54 555.73 56939.37 88888.00 2003-03-17 04:44:41.391 076 15713.41 556.23 56939.37 88888.00 2003-03-17 04:44:42.391 076 15713.54 556.23 56939.37 88888.00 2003-03-17 04:44:43.391 076 15713.15 555.98 56939.61 88888.00 2003-03-17 04:44:44.391 076 15713.28 556.23 56939.00 88888.00 2003-03-17 04:44:45.391 076 15712.63 555.98 56940.10 88888.00 2003-03-17 04:44:46.391 076 15712.50 555.98 56940.10 88888.00 2003-03-17 04:44:47.391 076 15713.15 557.34 56940.35 88888.00 2003-03-17 04:44:48.391 076 15713.54 557.09 56939.74 88888.00 2003-03-17 04:44:49.391 076 15712.63 557.22 56940.10 88888.00 2003-03-17 04:44:50.391 076 15713.28 556.60 56940.10 88888.00 2003-03-17 04:44:51.391 076 15713.54 557.22 56940.10 88888.00 2003-03-17 04:44:52.391 076 15713.15 557.59 56940.71 88888.00 2003-03-17 04:44:53.391 076 15714.06 557.34 56940.35 88888.00 2003-03-17 04:44:54.391 076 15713.54 557.34 56940.59 88888.00 2003-03-17 04:44:55.391 076 15713.41 557.96 56940.84 88888.00 2003-03-17 04:44:56.391 076 15713.28 557.84 56941.32 88888.00 2003-03-17 04:44:57.391 076 15713.93 558.70 56940.47 88888.00 2003-03-17 04:44:58.391 076 15713.41 558.21 56940.47 88888.00 2003-03-17 04:44:59.391 076 15713.41 558.33 56941.32 88888.00 2003-03-17 04:45:00.391 076 15713.28 558.33 56941.69 88888.00 2003-03-17 04:45:01.391 076 15713.28 558.21 56941.94 88888.00 2003-03-17 04:45:02.391 076 15713.67 558.83 56941.32 88888.00 2003-03-17 04:45:03.391 076 15713.54 559.08 56941.57 88888.00 2003-03-17 04:45:04.391 076 15714.19 558.58 56942.18 88888.00 2003-03-17 04:45:05.391 076 15713.54 558.58 56941.32 88888.00 2003-03-17 04:45:06.391 076 15713.15 558.70 56941.82 88888.00 2003-03-17 04:45:07.391 076 15713.41 558.83 56942.18 88888.00 2003-03-17 04:45:08.391 076 15712.89 559.20 56942.06 88888.00 2003-03-17 04:45:09.391 076 15712.37 559.20 56942.06 88888.00 2003-03-17 04:45:10.391 076 15712.50 559.45 56942.55 88888.00 2003-03-17 04:45:11.391 076 15711.59 559.45 56942.18 88888.00 2003-03-17 04:45:12.391 076 15711.07 558.46 56942.30 88888.00 2003-03-17 04:45:13.391 076 15711.20 559.57 56942.67 88888.00 2003-03-17 04:45:14.391 076 15710.68 559.20 56942.06 88888.00 2003-03-17 04:45:15.391 076 15711.07 558.58 56941.82 88888.00 2003-03-17 04:45:16.391 076 15710.03 559.70 56942.30 88888.00 2003-03-17 04:45:17.391 076 15709.51 559.94 56942.06 88888.00 2003-03-17 04:45:18.391 076 15710.03 559.82 56942.43 88888.00 2003-03-17 04:45:19.391 076 15710.03 560.44 56942.91 88888.00 2003-03-17 04:45:20.391 076 15709.38 560.07 56941.82 88888.00 2003-03-17 04:45:21.391 076 15709.51 559.57 56942.67 88888.00 2003-03-17 04:45:22.391 076 15708.99 559.94 56942.18 88888.00 2003-03-17 04:45:23.391 076 15708.86 560.07 56942.18 88888.00 2003-03-17 04:45:24.391 076 15708.60 560.07 56942.06 88888.00 2003-03-17 04:45:25.391 076 15708.47 559.82 56943.41 88888.00 2003-03-17 04:45:26.391 076 15707.82 561.18 56942.43 88888.00 2003-03-17 04:45:27.391 076 15708.47 560.56 56942.30 88888.00 2003-03-17 04:45:28.391 076 15707.56 560.81 56942.30 88888.00 2003-03-17 04:45:29.391 076 15707.82 560.69 56942.43 88888.00 2003-03-17 04:45:30.391 076 15707.69 560.93 56942.79 88888.00 2003-03-17 04:45:31.391 076 15707.82 560.19 56942.79 88888.00 2003-03-17 04:45:32.391 076 15707.56 561.18 56942.91 88888.00 2003-03-17 04:45:33.391 076 15707.82 560.81 56943.04 88888.00 2003-03-17 04:45:34.391 076 15707.82 561.06 56942.67 88888.00 2003-03-17 04:45:35.391 076 15707.04 560.31 56941.94 88888.00 2003-03-17 04:45:36.391 076 15707.17 561.18 56942.67 88888.00 2003-03-17 04:45:37.391 076 15706.39 560.93 56942.30 88888.00 2003-03-17 04:45:38.391 076 15706.65 560.93 56942.30 88888.00 2003-03-17 04:45:39.391 076 15706.39 561.55 56942.67 88888.00 2003-03-17 04:45:40.391 076 15706.91 561.68 56942.91 88888.00 2003-03-17 04:45:41.391 076 15707.17 561.80 56942.91 88888.00 2003-03-17 04:45:42.391 076 15706.13 561.80 56943.28 88888.00 2003-03-17 04:45:43.391 076 15706.52 562.05 56942.79 88888.00 2003-03-17 04:45:44.391 076 15706.78 561.68 56942.67 88888.00 2003-03-17 04:45:45.391 076 15706.26 562.05 56942.91 88888.00 2003-03-17 04:45:46.391 076 15706.52 561.43 56943.41 88888.00 2003-03-17 04:45:47.391 076 15706.65 562.17 56942.67 88888.00 2003-03-17 04:45:48.391 076 15706.52 562.05 56942.91 88888.00 2003-03-17 04:45:49.391 076 15707.04 561.80 56943.16 88888.00 2003-03-17 04:45:50.391 076 15706.00 561.80 56942.67 88888.00 2003-03-17 04:45:51.391 076 15706.65 562.05 56943.04 88888.00 2003-03-17 04:45:52.391 076 15706.52 561.43 56943.28 88888.00 2003-03-17 04:45:53.391 076 15706.78 562.67 56943.89 88888.00 2003-03-17 04:45:54.391 076 15706.65 562.92 56943.28 88888.00 2003-03-17 04:45:55.391 076 15706.39 562.54 56943.53 88888.00 2003-03-17 04:45:56.391 076 15706.13 562.30 56942.18 88888.00 2003-03-17 04:45:57.391 076 15706.39 562.42 56943.04 88888.00 2003-03-17 04:45:58.391 076 15706.39 562.92 56943.77 88888.00 2003-03-17 04:45:59.391 076 15706.39 563.16 56943.77 88888.00 2003-03-17 04:46:00.391 076 15706.39 563.04 56943.41 88888.00 2003-03-17 04:46:01.391 076 15706.26 562.54 56943.41 88888.00 2003-03-17 04:46:02.391 076 15705.87 562.67 56943.53 88888.00 2003-03-17 04:46:03.391 076 15706.26 563.53 56943.77 88888.00 2003-03-17 04:46:04.391 076 15706.52 563.53 56943.77 88888.00 2003-03-17 04:46:05.391 076 15706.13 562.92 56944.14 88888.00 2003-03-17 04:46:06.391 076 15706.52 563.66 56943.65 88888.00 2003-03-17 04:46:07.391 076 15706.65 563.66 56943.77 88888.00 2003-03-17 04:46:08.391 076 15706.39 563.66 56944.38 88888.00 2003-03-17 04:46:09.391 076 15706.39 563.53 56944.38 88888.00 2003-03-17 04:46:10.391 076 15707.17 563.66 56943.65 88888.00 2003-03-17 04:46:11.391 076 15707.43 563.41 56943.41 88888.00 2003-03-17 04:46:12.391 076 15707.82 563.41 56943.53 88888.00 2003-03-17 04:46:13.391 076 15706.91 563.04 56944.26 88888.00 2003-03-17 04:46:14.391 076 15707.04 563.29 56944.87 88888.00 2003-03-17 04:46:15.391 076 15707.95 563.04 56944.14 88888.00 2003-03-17 04:46:16.391 076 15706.91 563.78 56944.87 88888.00 2003-03-17 04:46:17.391 076 15708.08 563.04 56944.38 88888.00 2003-03-17 04:46:18.391 076 15707.95 563.53 56944.02 88888.00 2003-03-17 04:46:19.391 076 15708.08 563.53 56944.99 88888.00 2003-03-17 04:46:20.391 076 15708.60 563.91 56944.50 88888.00 2003-03-17 04:46:21.391 076 15708.99 563.78 56944.75 88888.00 2003-03-17 04:46:22.391 076 15708.60 563.66 56944.87 88888.00 2003-03-17 04:46:23.391 076 15709.51 563.04 56944.50 88888.00 2003-03-17 04:46:24.391 076 15709.51 564.03 56944.63 88888.00 2003-03-17 04:46:25.391 076 15709.77 564.03 56944.75 88888.00 2003-03-17 04:46:26.391 076 15709.38 564.77 56944.75 88888.00 2003-03-17 04:46:27.391 076 15710.55 564.15 56944.87 88888.00 2003-03-17 04:46:28.391 076 15710.68 564.53 56945.73 88888.00 2003-03-17 04:46:29.391 076 15711.33 564.28 56945.85 88888.00 2003-03-17 04:46:30.391 076 15710.68 564.53 56945.48 88888.00 2003-03-17 04:46:31.391 076 15710.68 564.15 56945.61 88888.00 2003-03-17 04:46:32.391 076 15711.46 564.28 56946.09 88888.00 2003-03-17 04:46:33.391 076 15712.37 564.28 56945.97 88888.00 2003-03-17 04:46:34.391 076 15712.37 564.03 56946.09 88888.00 2003-03-17 04:46:35.391 076 15712.89 564.90 56946.09 88888.00 2003-03-17 04:46:36.391 076 15712.89 564.40 56946.34 88888.00 2003-03-17 04:46:37.391 076 15714.06 564.03 56946.34 88888.00 2003-03-17 04:46:38.391 076 15713.54 564.15 56946.71 88888.00 2003-03-17 04:46:39.391 076 15713.67 564.53 56946.83 88888.00 2003-03-17 04:46:40.391 076 15714.45 563.66 56946.95 88888.00 2003-03-17 04:46:41.391 076 15714.71 564.40 56947.56 88888.00 2003-03-17 04:46:42.391 076 15715.75 564.53 56946.83 88888.00 2003-03-17 04:46:43.391 076 15716.79 564.40 56947.80 88888.00 2003-03-17 04:46:44.391 076 15717.05 564.65 56947.80 88888.00 2003-03-17 04:46:45.391 076 15716.92 564.28 56946.71 88888.00 2003-03-17 04:46:46.391 076 15717.57 564.77 56948.17 88888.00 2003-03-17 04:46:47.391 076 15718.22 564.53 56948.30 88888.00 2003-03-17 04:46:48.391 076 15718.22 565.02 56948.66 88888.00 2003-03-17 04:46:49.391 076 15718.74 565.27 56948.30 88888.00 2003-03-17 04:46:50.391 076 15719.25 564.65 56948.42 88888.00 2003-03-17 04:46:51.391 076 15719.91 565.27 56948.30 88888.00 2003-03-17 04:46:52.391 076 15720.29 566.01 56949.15 88888.00 2003-03-17 04:46:53.391 076 15720.68 566.01 56948.79 88888.00 2003-03-17 04:46:54.391 076 15720.42 565.52 56949.52 88888.00 2003-03-17 04:46:55.391 076 15720.55 566.14 56949.39 88888.00 2003-03-17 04:46:56.391 076 15721.20 566.51 56950.01 88888.00 2003-03-17 04:46:57.391 076 15722.11 566.63 56949.88 88888.00 2003-03-17 04:46:58.391 076 15721.85 567.25 56950.01 88888.00 2003-03-17 04:46:59.391 076 15722.37 566.51 56950.13 88888.00 2003-03-17 04:47:00.391 076 15722.63 566.26 56950.74 88888.00 2003-03-17 04:47:01.391 076 15723.15 566.51 56950.74 88888.00 2003-03-17 04:47:02.391 076 15723.28 566.88 56950.62 88888.00 2003-03-17 04:47:03.391 076 15723.15 567.13 56950.74 88888.00 2003-03-17 04:47:04.391 076 15723.28 567.87 56950.86 88888.00 2003-03-17 04:47:05.391 076 15723.67 567.87 56951.35 88888.00 2003-03-17 04:47:06.391 076 15724.32 567.13 56950.74 88888.00 2003-03-17 04:47:07.391 076 15723.54 566.88 56950.86 88888.00 2003-03-17 04:47:08.391 076 15724.19 567.87 56951.11 88888.00 2003-03-17 04:47:09.391 076 15724.06 567.62 56951.47 88888.00 2003-03-17 04:47:10.391 076 15724.32 566.88 56951.47 88888.00 2003-03-17 04:47:11.391 076 15724.84 567.00 56951.11 88888.00 2003-03-17 04:47:12.391 076 15724.71 566.88 56951.72 88888.00 2003-03-17 04:47:13.391 076 15724.45 567.50 56951.23 88888.00 2003-03-17 04:47:14.391 076 15724.84 567.50 56951.47 88888.00 2003-03-17 04:47:15.391 076 15725.10 567.75 56951.60 88888.00 2003-03-17 04:47:16.391 076 15725.62 567.99 56951.84 88888.00 2003-03-17 04:47:17.391 076 15725.88 567.13 56951.47 88888.00 2003-03-17 04:47:18.391 076 15725.75 567.50 56952.45 88888.00 2003-03-17 04:47:19.391 076 15726.79 567.99 56951.47 88888.00 2003-03-17 04:47:20.391 076 15726.53 568.12 56951.96 88888.00 2003-03-17 04:47:21.391 076 15726.79 567.75 56952.70 88888.00 2003-03-17 04:47:22.391 076 15727.18 568.24 56952.21 88888.00 2003-03-17 04:47:23.391 076 15726.53 568.61 56952.21 88888.00 2003-03-17 04:47:24.391 076 15727.70 568.61 56952.09 88888.00 2003-03-17 04:47:25.391 076 15728.22 568.49 56951.72 88888.00 2003-03-17 04:47:26.391 076 15727.96 568.86 56951.72 88888.00 2003-03-17 04:47:27.391 076 15728.87 568.49 56951.84 88888.00 2003-03-17 04:47:28.391 076 15728.48 568.74 56952.45 88888.00 2003-03-17 04:47:29.391 076 15728.61 568.61 56952.33 88888.00 2003-03-17 04:47:30.391 076 15729.65 568.49 56952.45 88888.00 2003-03-17 04:47:31.391 076 15729.26 569.23 56952.33 88888.00 2003-03-17 04:47:32.391 076 15728.61 569.23 56952.70 88888.00 2003-03-17 04:47:33.391 076 15729.26 569.11 56952.45 88888.00 2003-03-17 04:47:34.391 076 15729.65 569.48 56952.45 88888.00 2003-03-17 04:47:35.391 076 15729.65 569.11 56952.82 88888.00 2003-03-17 04:47:36.391 076 15729.52 569.73 56952.70 88888.00 2003-03-17 04:47:37.391 076 15729.78 569.98 56952.82 88888.00 2003-03-17 04:47:38.391 076 15730.56 570.35 56952.57 88888.00 2003-03-17 04:47:39.391 076 15729.65 571.09 56953.19 88888.00 2003-03-17 04:47:40.391 076 15730.43 571.21 56952.70 88888.00 2003-03-17 04:47:41.391 076 15730.69 571.34 56953.06 88888.00 2003-03-17 04:47:42.391 076 15730.69 571.21 56952.45 88888.00 2003-03-17 04:47:43.391 076 15731.34 571.21 56952.82 88888.00 2003-03-17 04:47:44.391 076 15731.08 571.71 56952.57 88888.00 2003-03-17 04:47:45.391 076 15731.08 571.71 56952.33 88888.00 2003-03-17 04:47:46.391 076 15732.25 572.08 56952.57 88888.00 2003-03-17 04:47:47.391 076 15731.60 571.83 56952.70 88888.00 2003-03-17 04:47:48.391 076 15732.25 571.71 56952.70 88888.00 2003-03-17 04:47:49.391 076 15731.86 572.45 56952.82 88888.00 2003-03-17 04:47:50.391 076 15732.51 572.20 56952.21 88888.00 2003-03-17 04:47:51.391 076 15732.77 572.33 56951.96 88888.00 2003-03-17 04:47:52.391 076 15732.25 572.70 56952.21 88888.00 2003-03-17 04:47:53.391 076 15733.16 572.58 56952.21 88888.00 2003-03-17 04:47:54.391 076 15732.90 572.82 56952.57 88888.00 2003-03-17 04:47:55.391 076 15733.29 572.95 56951.84 88888.00 2003-03-17 04:47:56.391 076 15732.90 573.69 56952.33 88888.00 2003-03-17 04:47:57.391 076 15732.51 573.81 56951.47 88888.00 2003-03-17 04:47:58.391 076 15732.38 573.57 56952.33 88888.00 2003-03-17 04:47:59.391 076 15732.64 573.94 56951.84 88888.00 2003-03-17 04:48:00.391 076 15732.51 573.69 56951.47 88888.00 2003-03-17 04:48:01.391 076 15731.86 573.81 56951.47 88888.00 2003-03-17 04:48:02.391 076 15732.38 574.68 56952.09 88888.00 2003-03-17 04:48:03.391 076 15731.99 574.68 56950.86 88888.00 2003-03-17 04:48:04.391 076 15732.25 575.05 56950.98 88888.00 2003-03-17 04:48:05.391 076 15732.12 575.18 56951.84 88888.00 2003-03-17 04:48:06.391 076 15731.99 574.19 56950.98 88888.00 2003-03-17 04:48:07.391 076 15731.73 575.30 56950.86 88888.00 2003-03-17 04:48:08.391 076 15731.99 575.30 56950.38 88888.00 2003-03-17 04:48:09.391 076 15731.99 575.30 56950.01 88888.00 2003-03-17 04:48:10.391 076 15731.73 574.81 56950.25 88888.00 2003-03-17 04:48:11.391 076 15731.34 575.55 56950.25 88888.00 2003-03-17 04:48:12.391 076 15731.34 575.55 56950.01 88888.00 2003-03-17 04:48:13.391 076 15731.08 575.55 56950.38 88888.00 2003-03-17 04:48:14.391 076 15730.56 575.30 56949.64 88888.00 2003-03-17 04:48:15.391 076 15731.08 575.30 56949.39 88888.00 2003-03-17 04:48:16.391 076 15730.69 576.29 56948.79 88888.00 2003-03-17 04:48:17.391 076 15730.56 575.67 56948.54 88888.00 2003-03-17 04:48:18.391 076 15730.95 575.18 56948.79 88888.00 2003-03-17 04:48:19.391 076 15729.65 575.67 56948.66 88888.00 2003-03-17 04:48:20.391 076 15729.65 575.55 56948.42 88888.00 2003-03-17 04:48:21.391 076 15729.13 575.55 56948.54 88888.00 2003-03-17 04:48:22.391 076 15729.26 576.04 56948.17 88888.00 2003-03-17 04:48:23.391 076 15729.13 576.17 56947.80 88888.00 2003-03-17 04:48:24.391 076 15729.13 575.80 56947.32 88888.00 2003-03-17 04:48:25.391 076 15728.61 575.42 56947.56 88888.00 2003-03-17 04:48:26.391 076 15728.35 575.80 56947.07 88888.00 2003-03-17 04:48:27.391 076 15727.83 575.42 56946.46 88888.00 2003-03-17 04:48:28.391 076 15727.96 575.42 56945.85 88888.00 2003-03-17 04:48:29.391 076 15727.57 575.18 56945.85 88888.00 2003-03-17 04:48:30.391 076 15727.44 575.42 56945.36 88888.00 2003-03-17 04:48:31.391 076 15726.92 575.80 56945.12 88888.00 2003-03-17 04:48:32.391 076 15726.27 574.93 56945.36 88888.00 2003-03-17 04:48:33.391 076 15726.66 575.42 56944.63 88888.00 2003-03-17 04:48:34.391 076 15725.62 575.42 56944.38 88888.00 2003-03-17 04:48:35.391 076 15726.14 575.55 56944.87 88888.00 2003-03-17 04:48:36.391 076 15726.66 575.67 56943.77 88888.00 2003-03-17 04:48:37.391 076 15726.01 575.30 56943.16 88888.00 2003-03-17 04:48:38.391 076 15725.75 575.67 56943.65 88888.00 2003-03-17 04:48:39.391 076 15724.97 575.55 56943.41 88888.00 2003-03-17 04:48:40.391 076 15724.71 575.42 56943.04 88888.00 2003-03-17 04:48:41.391 076 15724.97 575.30 56942.43 88888.00 2003-03-17 04:48:42.391 076 15724.06 575.55 56942.67 88888.00 2003-03-17 04:48:43.391 076 15724.32 575.80 56941.08 88888.00 2003-03-17 04:48:44.391 076 15722.63 575.80 56941.08 88888.00 2003-03-17 04:48:45.391 076 15723.15 575.80 56941.57 88888.00 2003-03-17 04:48:46.391 076 15722.50 576.17 56941.08 88888.00 2003-03-17 04:48:47.391 076 15721.98 576.17 56940.84 88888.00 2003-03-17 04:48:48.391 076 15722.11 576.04 56940.59 88888.00 2003-03-17 04:48:49.391 076 15720.81 576.17 56939.98 88888.00 2003-03-17 04:48:50.391 076 15721.07 576.04 56939.61 88888.00 2003-03-17 04:48:51.391 076 15721.07 575.80 56939.00 88888.00 2003-03-17 04:48:52.391 076 15720.29 576.17 56939.37 88888.00 2003-03-17 04:48:53.391 076 15719.65 576.17 56938.76 88888.00 2003-03-17 04:48:54.391 076 15720.04 575.92 56939.12 88888.00 2003-03-17 04:48:55.391 076 15719.38 576.04 56938.39 88888.00 2003-03-17 04:48:56.391 076 15719.00 576.42 56938.52 88888.00 2003-03-17 04:48:57.391 076 15717.96 575.80 56937.66 88888.00 2003-03-17 04:48:58.391 076 15717.83 576.17 56937.29 88888.00 2003-03-17 04:48:59.391 076 15718.09 576.04 56937.05 88888.00 2003-03-17 04:49:00.391 076 15717.18 576.29 56937.05 88888.00 2003-03-17 04:49:01.391 076 15716.66 575.67 56936.19 88888.00 2003-03-17 04:49:02.391 076 15716.01 575.80 56935.70 88888.00 2003-03-17 04:49:03.391 076 15715.10 576.29 56935.82 88888.00 2003-03-17 04:49:04.391 076 15716.01 577.28 56935.82 88888.00 2003-03-17 04:49:05.391 076 15715.62 576.79 56935.82 88888.00 2003-03-17 04:49:06.391 076 15714.58 576.91 56934.72 88888.00 2003-03-17 04:49:07.391 076 15714.32 577.53 56934.23 88888.00 2003-03-17 04:49:08.391 076 15713.93 577.41 56934.97 88888.00 2003-03-17 04:49:09.391 076 15714.32 577.28 56933.99 88888.00 2003-03-17 04:49:10.391 076 15713.93 576.79 56933.87 88888.00 2003-03-17 04:49:11.391 076 15712.63 576.66 56933.75 88888.00 2003-03-17 04:49:12.391 076 15713.15 577.16 56933.75 88888.00 2003-03-17 04:49:13.391 076 15713.54 577.03 56932.77 88888.00 2003-03-17 04:49:14.391 076 15712.37 577.03 56932.77 88888.00 2003-03-17 04:49:15.391 076 15712.76 577.03 56931.91 88888.00 2003-03-17 04:49:16.391 076 15712.63 577.03 56932.52 88888.00 2003-03-17 04:49:17.391 076 15712.37 576.66 56932.16 88888.00 2003-03-17 04:49:18.391 076 15712.11 577.16 56932.28 88888.00 2003-03-17 04:49:19.391 076 15711.33 576.79 56931.79 88888.00 2003-03-17 04:49:20.391 076 15711.33 576.54 56932.04 88888.00 2003-03-17 04:49:21.391 076 15711.07 576.91 56931.54 88888.00 2003-03-17 04:49:22.391 076 15711.20 576.66 56930.93 88888.00 2003-03-17 04:49:23.391 076 15710.55 576.91 56931.67 88888.00 2003-03-17 04:49:24.391 076 15710.16 576.79 56930.81 88888.00 2003-03-17 04:49:25.391 076 15709.77 576.66 56931.42 88888.00 2003-03-17 04:49:26.391 076 15709.25 577.53 56931.18 88888.00 2003-03-17 04:49:27.391 076 15709.64 577.28 56930.69 88888.00 2003-03-17 04:49:28.391 076 15709.12 577.41 56929.59 88888.00 2003-03-17 04:49:29.391 076 15709.12 576.91 56929.59 88888.00 2003-03-17 04:49:30.391 076 15708.73 576.79 56929.34 88888.00 2003-03-17 04:49:31.391 076 15708.60 576.91 56930.08 88888.00 2003-03-17 04:49:32.391 076 15707.43 577.16 56929.10 88888.00 2003-03-17 04:49:33.391 076 15707.69 577.16 56928.12 88888.00 2003-03-17 04:49:34.391 076 15707.69 577.41 56928.73 88888.00 2003-03-17 04:49:35.391 076 15707.43 576.91 56927.75 88888.00 2003-03-17 04:49:36.391 076 15707.43 577.28 56928.12 88888.00 2003-03-17 04:49:37.391 076 15707.43 577.03 56928.37 88888.00 2003-03-17 04:49:38.391 076 15707.56 577.03 56927.39 88888.00 2003-03-17 04:49:39.391 076 15707.30 576.29 56927.27 88888.00 2003-03-17 04:49:40.391 076 15707.69 576.79 56927.39 88888.00 2003-03-17 04:49:41.391 076 15706.65 576.66 56927.39 88888.00 2003-03-17 04:49:42.391 076 15706.65 576.91 56926.90 88888.00 2003-03-17 04:49:43.391 076 15707.30 576.79 56927.14 88888.00 2003-03-17 04:49:44.391 076 15707.30 576.54 56926.16 88888.00 2003-03-17 04:49:45.391 076 15706.91 576.42 56926.16 88888.00 2003-03-17 04:49:46.391 076 15706.91 576.42 56926.78 88888.00 2003-03-17 04:49:47.391 076 15707.17 576.66 56925.55 88888.00 2003-03-17 04:49:48.391 076 15706.78 576.91 56925.80 88888.00 2003-03-17 04:49:49.391 076 15707.95 576.42 56926.16 88888.00 2003-03-17 04:49:50.391 076 15707.95 577.03 56925.31 88888.00 2003-03-17 04:49:51.391 076 15707.43 576.79 56925.92 88888.00 2003-03-17 04:49:52.391 076 15707.56 576.66 56925.43 88888.00 2003-03-17 04:49:53.391 076 15708.21 576.42 56925.19 88888.00 2003-03-17 04:49:54.391 076 15708.86 577.16 56925.07 88888.00 2003-03-17 04:49:55.391 076 15708.99 577.53 56924.94 88888.00 2003-03-17 04:49:56.391 076 15709.38 576.54 56925.55 88888.00 2003-03-17 04:49:57.391 076 15709.77 576.54 56924.57 88888.00 2003-03-17 04:49:58.391 076 15709.51 576.91 56924.70 88888.00 2003-03-17 04:49:59.391 076 15709.51 576.79 56924.70 88888.00 2003-03-17 04:50:00.391 076 15710.29 577.16 56924.82 88888.00 2003-03-17 04:50:01.391 076 15710.16 577.03 56925.07 88888.00 2003-03-17 04:50:02.391 076 15710.42 577.03 56924.57 88888.00 2003-03-17 04:50:03.391 076 15710.42 576.66 56924.45 88888.00 2003-03-17 04:50:04.391 076 15711.33 576.54 56924.45 88888.00 2003-03-17 04:50:05.391 076 15711.07 576.66 56924.33 88888.00 2003-03-17 04:50:06.391 076 15711.33 576.66 56924.21 88888.00 2003-03-17 04:50:07.391 076 15712.37 577.28 56923.96 88888.00 2003-03-17 04:50:08.391 076 15711.98 576.42 56924.21 88888.00 2003-03-17 04:50:09.391 076 15712.11 577.28 56923.84 88888.00 2003-03-17 04:50:10.391 076 15712.24 577.28 56923.96 88888.00 2003-03-17 04:50:11.391 076 15712.24 576.42 56923.96 88888.00 2003-03-17 04:50:12.391 076 15711.98 577.03 56924.09 88888.00 2003-03-17 04:50:13.391 076 15712.37 577.16 56923.96 88888.00 2003-03-17 04:50:14.391 076 15712.89 577.16 56923.60 88888.00 2003-03-17 04:50:15.391 076 15712.76 577.03 56924.09 88888.00 2003-03-17 04:50:16.391 076 15712.24 577.41 56923.72 88888.00 2003-03-17 04:50:17.391 076 15712.37 577.65 56923.35 88888.00 2003-03-17 04:50:18.391 076 15712.89 577.41 56923.23 88888.00 2003-03-17 04:50:19.391 076 15712.11 577.65 56923.23 88888.00 2003-03-17 04:50:20.391 076 15712.76 577.78 56922.98 88888.00 2003-03-17 04:50:21.391 076 15712.37 578.15 56923.48 88888.00 2003-03-17 04:50:22.391 076 15712.24 577.41 56923.11 88888.00 2003-03-17 04:50:23.391 076 15712.89 577.28 56922.25 88888.00 2003-03-17 04:50:24.391 076 15712.50 577.53 56922.74 88888.00 2003-03-17 04:50:25.391 076 15712.24 577.65 56922.62 88888.00 2003-03-17 04:50:26.391 076 15712.24 578.40 56921.89 88888.00 2003-03-17 04:50:27.391 076 15712.24 577.78 56922.13 88888.00 2003-03-17 04:50:28.391 076 15712.50 577.65 56921.64 88888.00 2003-03-17 04:50:29.391 076 15712.24 578.15 56922.74 88888.00 2003-03-17 04:50:30.391 076 15712.11 577.53 56922.50 88888.00 2003-03-17 04:50:31.391 076 15712.11 578.15 56922.25 88888.00 2003-03-17 04:50:32.391 076 15711.72 577.65 56921.52 88888.00 2003-03-17 04:50:33.391 076 15711.72 578.27 56921.76 88888.00 2003-03-17 04:50:34.391 076 15710.94 578.15 56922.13 88888.00 2003-03-17 04:50:35.391 076 15711.33 578.27 56921.40 88888.00 2003-03-17 04:50:36.391 076 15711.07 578.15 56921.27 88888.00 2003-03-17 04:50:37.391 076 15710.81 578.77 56920.79 88888.00 2003-03-17 04:50:38.391 076 15709.90 578.27 56921.03 88888.00 2003-03-17 04:50:39.391 076 15709.64 578.40 56920.79 88888.00 2003-03-17 04:50:40.391 076 15709.90 578.64 56920.66 88888.00 2003-03-17 04:50:41.391 076 15709.38 578.77 56920.30 88888.00 2003-03-17 04:50:42.391 076 15709.12 579.02 56920.54 88888.00 2003-03-17 04:50:43.391 076 15708.86 579.26 56919.68 88888.00 2003-03-17 04:50:44.391 076 15708.34 579.02 56919.44 88888.00 2003-03-17 04:50:45.391 076 15707.56 579.02 56919.20 88888.00 2003-03-17 04:50:46.391 076 15707.04 579.76 56919.44 88888.00 2003-03-17 04:50:47.391 076 15706.13 579.14 56919.07 88888.00 2003-03-17 04:50:48.391 076 15706.26 579.64 56919.20 88888.00 2003-03-17 04:50:49.391 076 15705.09 579.88 56919.07 88888.00 2003-03-17 04:50:50.391 076 15703.79 579.51 56918.34 88888.00 2003-03-17 04:50:51.391 076 15703.79 580.13 56917.97 88888.00 2003-03-17 04:50:52.391 076 15703.01 580.01 56917.85 88888.00 2003-03-17 04:50:53.391 076 15702.62 580.01 56917.36 88888.00 2003-03-17 04:50:54.391 076 15701.97 580.26 56916.87 88888.00 2003-03-17 04:50:55.391 076 15701.97 579.51 56916.75 88888.00 2003-03-17 04:50:56.391 076 15701.20 580.13 56916.75 88888.00 2003-03-17 04:50:57.391 076 15700.29 580.87 56916.02 88888.00 2003-03-17 04:50:58.391 076 15700.16 580.26 56915.65 88888.00 2003-03-17 04:50:59.391 076 15699.77 579.88 56915.65 88888.00 2003-03-17 04:51:00.391 076 15699.90 579.51 56915.53 88888.00 2003-03-17 04:51:01.391 076 15699.64 579.64 56914.43 88888.00 2003-03-17 04:51:02.391 076 15698.60 579.64 56914.06 88888.00 2003-03-17 04:51:03.391 076 15698.21 580.26 56913.70 88888.00 2003-03-17 04:51:04.391 076 15698.34 579.88 56913.45 88888.00 2003-03-17 04:51:05.391 076 15698.47 579.76 56913.20 88888.00 2003-03-17 04:51:06.391 076 15698.08 579.88 56913.08 88888.00 2003-03-17 04:51:07.391 076 15697.69 580.50 56912.59 88888.00 2003-03-17 04:51:08.391 076 15697.04 579.51 56912.71 88888.00 2003-03-17 04:51:09.391 076 15697.17 579.76 56911.98 88888.00 2003-03-17 04:51:10.391 076 15696.78 579.26 56911.49 88888.00 2003-03-17 04:51:11.391 076 15697.17 580.26 56911.37 88888.00 2003-03-17 04:51:12.391 076 15695.74 579.64 56911.12 88888.00 2003-03-17 04:51:13.391 076 15695.48 580.01 56910.64 88888.00 2003-03-17 04:51:14.391 076 15695.22 579.64 56911.00 88888.00 2003-03-17 04:51:15.391 076 15695.35 579.64 56909.78 88888.00 2003-03-17 04:51:16.391 076 15694.96 580.01 56910.27 88888.00 2003-03-17 04:51:17.391 076 15694.83 579.39 56909.54 88888.00 2003-03-17 04:51:18.391 076 15694.70 579.64 56909.54 88888.00 2003-03-17 04:51:19.391 076 15693.53 579.64 56908.80 88888.00 2003-03-17 04:51:20.391 076 15693.27 579.76 56909.66 88888.00 2003-03-17 04:51:21.391 076 15693.92 579.51 56908.31 88888.00 2003-03-17 04:51:22.391 076 15693.79 579.39 56907.95 88888.00 2003-03-17 04:51:23.391 076 15693.01 579.76 56908.44 88888.00 2003-03-17 04:51:24.391 076 15693.27 580.13 56908.19 88888.00 2003-03-17 04:51:25.391 076 15693.01 579.88 56907.34 88888.00 2003-03-17 04:51:26.391 076 15692.49 579.88 56907.70 88888.00 2003-03-17 04:51:27.391 076 15691.97 579.88 56907.21 88888.00 2003-03-17 04:51:28.391 076 15692.36 579.88 56907.09 88888.00 2003-03-17 04:51:29.391 076 15692.36 579.76 56906.72 88888.00 2003-03-17 04:51:30.391 076 15692.88 579.76 56906.97 88888.00 2003-03-17 04:51:31.391 076 15692.62 580.26 56906.97 88888.00 2003-03-17 04:51:32.391 076 15692.36 580.01 56906.23 88888.00 2003-03-17 04:51:33.391 076 15692.62 579.76 56905.75 88888.00 2003-03-17 04:51:34.391 076 15692.88 580.38 56905.01 88888.00 2003-03-17 04:51:35.391 076 15693.14 580.26 56905.01 88888.00 2003-03-17 04:51:36.391 076 15693.40 580.26 56904.77 88888.00 2003-03-17 04:51:37.391 076 15693.66 580.13 56904.77 88888.00 2003-03-17 04:51:38.391 076 15693.14 579.88 56904.16 88888.00 2003-03-17 04:51:39.391 076 15693.40 580.63 56904.77 88888.00 2003-03-17 04:51:40.391 076 15693.79 579.64 56904.64 88888.00 2003-03-17 04:51:41.391 076 15694.31 581.00 56903.42 88888.00 2003-03-17 04:51:42.391 076 15694.18 580.13 56904.16 88888.00 2003-03-17 04:51:43.391 076 15694.05 580.38 56904.28 88888.00 2003-03-17 04:51:44.391 076 15694.05 579.88 56903.42 88888.00 2003-03-17 04:51:45.391 076 15694.70 580.01 56903.79 88888.00 2003-03-17 04:51:46.391 076 15694.31 579.88 56903.05 88888.00 2003-03-17 04:51:47.391 076 15694.05 579.88 56903.42 88888.00 2003-03-17 04:51:48.391 076 15694.70 579.02 56903.55 88888.00 2003-03-17 04:51:49.391 076 15695.48 579.64 56903.18 88888.00 2003-03-17 04:51:50.391 076 15695.74 579.14 56903.67 88888.00 2003-03-17 04:51:51.391 076 15696.00 579.02 56903.05 88888.00 2003-03-17 04:51:52.391 076 15696.39 579.14 56902.93 88888.00 2003-03-17 04:51:53.391 076 15696.52 579.39 56902.32 88888.00 2003-03-17 04:51:54.391 076 15696.13 578.89 56902.45 88888.00 2003-03-17 04:51:55.391 076 15696.13 578.77 56902.69 88888.00 2003-03-17 04:51:56.391 076 15696.39 578.77 56903.05 88888.00 2003-03-17 04:51:57.391 076 15696.39 578.27 56902.57 88888.00 2003-03-17 04:51:58.391 076 15696.91 579.39 56902.45 88888.00 2003-03-17 04:51:59.391 076 15696.78 578.77 56902.08 88888.00 2003-03-17 04:52:00.391 076 15696.78 578.40 56902.20 88888.00 2003-03-17 04:52:01.391 076 15696.39 578.03 56901.34 88888.00 2003-03-17 04:52:02.391 076 15696.13 578.27 56901.83 88888.00 2003-03-17 04:52:03.391 076 15696.52 578.15 56902.20 88888.00 2003-03-17 04:52:04.391 076 15697.04 577.90 56901.47 88888.00 2003-03-17 04:52:05.391 076 15696.91 578.27 56901.47 88888.00 2003-03-17 04:52:06.391 076 15697.69 577.03 56901.83 88888.00 2003-03-17 04:52:07.391 076 15697.95 577.16 56901.34 88888.00 2003-03-17 04:52:08.391 076 15697.95 576.91 56901.71 88888.00 2003-03-17 04:52:09.391 076 15697.82 577.65 56901.22 88888.00 2003-03-17 04:52:10.391 076 15697.43 577.28 56901.59 88888.00 2003-03-17 04:52:11.391 076 15698.34 577.03 56901.10 88888.00 2003-03-17 04:52:12.391 076 15698.73 576.54 56900.86 88888.00 2003-03-17 04:52:13.391 076 15697.69 576.42 56900.73 88888.00 2003-03-17 04:52:14.391 076 15698.47 576.42 56901.10 88888.00 2003-03-17 04:52:15.391 076 15697.95 575.67 56900.86 88888.00 2003-03-17 04:52:16.391 076 15699.25 576.17 56900.98 88888.00 2003-03-17 04:52:17.391 076 15698.73 576.17 56900.86 88888.00 2003-03-17 04:52:18.391 076 15698.60 575.92 56900.86 88888.00 2003-03-17 04:52:19.391 076 15698.21 575.42 56900.61 88888.00 2003-03-17 04:52:20.391 076 15698.60 576.17 56900.12 88888.00 2003-03-17 04:52:21.391 076 15698.47 575.67 56900.37 88888.00 2003-03-17 04:52:22.391 076 15698.34 575.18 56900.61 88888.00 2003-03-17 04:52:23.391 076 15698.34 575.55 56899.88 88888.00 2003-03-17 04:52:24.391 076 15698.08 575.42 56900.73 88888.00 2003-03-17 04:52:25.391 076 15698.73 575.05 56899.51 88888.00 2003-03-17 04:52:26.391 076 15698.47 575.05 56900.12 88888.00 2003-03-17 04:52:27.391 076 15697.95 574.68 56899.63 88888.00 2003-03-17 04:52:28.391 076 15698.73 573.94 56899.39 88888.00 2003-03-17 04:52:29.391 076 15697.82 574.68 56900.12 88888.00 2003-03-17 04:52:30.391 076 15698.34 575.05 56900.25 88888.00 2003-03-17 04:52:31.391 076 15698.34 574.68 56900.25 88888.00 2003-03-17 04:52:32.391 076 15698.47 575.05 56899.14 88888.00 2003-03-17 04:52:33.391 076 15698.34 575.05 56899.75 88888.00 2003-03-17 04:52:34.391 076 15698.21 574.56 56899.39 88888.00 2003-03-17 04:52:35.391 076 15697.69 574.68 56899.51 88888.00 2003-03-17 04:52:36.391 076 15698.08 574.19 56899.27 88888.00 2003-03-17 04:52:37.391 076 15698.34 573.69 56899.14 88888.00 2003-03-17 04:52:38.391 076 15697.82 573.94 56899.51 88888.00 2003-03-17 04:52:39.391 076 15697.43 574.19 56899.39 88888.00 2003-03-17 04:52:40.391 076 15698.34 573.81 56899.51 88888.00 2003-03-17 04:52:41.391 076 15698.21 573.69 56899.51 88888.00 2003-03-17 04:52:42.391 076 15698.08 574.31 56899.02 88888.00 2003-03-17 04:52:43.391 076 15698.34 573.81 56899.63 88888.00 2003-03-17 04:52:44.391 076 15697.82 573.81 56899.39 88888.00 2003-03-17 04:52:45.391 076 15697.95 573.07 56898.78 88888.00 2003-03-17 04:52:46.391 076 15698.86 573.07 56898.66 88888.00 2003-03-17 04:52:47.391 076 15698.47 573.20 56898.78 88888.00 2003-03-17 04:52:48.391 076 15698.73 573.32 56899.14 88888.00 2003-03-17 04:52:49.391 076 15699.38 573.20 56899.14 88888.00 2003-03-17 04:52:50.391 076 15698.99 572.33 56898.29 88888.00 2003-03-17 04:52:51.391 076 15699.12 573.57 56898.53 88888.00 2003-03-17 04:52:52.391 076 15700.03 573.44 56899.39 88888.00 2003-03-17 04:52:53.391 076 15699.25 573.07 56899.14 88888.00 2003-03-17 04:52:54.391 076 15699.64 573.32 56899.39 88888.00 2003-03-17 04:52:55.391 076 15698.86 573.20 56899.14 88888.00 2003-03-17 04:52:56.391 076 15699.90 572.33 56898.53 88888.00 2003-03-17 04:52:57.391 076 15699.38 572.82 56899.75 88888.00 2003-03-17 04:52:58.391 076 15700.16 573.20 56900.37 88888.00 2003-03-17 04:52:59.391 076 15700.55 573.57 56899.27 88888.00 2003-03-17 04:53:00.391 076 15699.51 573.57 56899.75 88888.00 2003-03-17 04:53:01.391 076 15700.29 573.44 56900.00 88888.00 2003-03-17 04:53:02.391 076 15699.77 573.69 56899.63 88888.00 2003-03-17 04:53:03.391 076 15700.55 573.94 56899.27 88888.00 2003-03-17 04:53:04.391 076 15700.03 573.94 56900.25 88888.00 2003-03-17 04:53:05.391 076 15700.16 574.19 56899.75 88888.00 2003-03-17 04:53:06.391 076 15700.42 573.32 56900.25 88888.00 2003-03-17 04:53:07.391 076 15700.29 573.94 56900.12 88888.00 2003-03-17 04:53:08.391 076 15700.42 573.81 56899.39 88888.00 2003-03-17 04:53:09.391 076 15700.29 574.06 56900.00 88888.00 2003-03-17 04:53:10.391 076 15700.55 573.81 56900.37 88888.00 2003-03-17 04:53:11.391 076 15700.29 574.06 56900.49 88888.00 2003-03-17 04:53:12.391 076 15700.42 574.81 56900.49 88888.00 2003-03-17 04:53:13.391 076 15700.68 574.43 56900.25 88888.00 2003-03-17 04:53:14.391 076 15700.16 574.31 56900.86 88888.00 2003-03-17 04:53:15.391 076 15700.55 574.31 56899.75 88888.00 2003-03-17 04:53:16.391 076 15700.68 574.56 56900.49 88888.00 2003-03-17 04:53:17.391 076 15700.68 574.68 56901.10 88888.00 2003-03-17 04:53:18.391 076 15700.81 575.18 56900.37 88888.00 2003-03-17 04:53:19.391 076 15700.94 575.55 56900.86 88888.00 2003-03-17 04:53:20.391 076 15700.94 575.67 56900.86 88888.00 2003-03-17 04:53:21.391 076 15700.55 575.92 56900.98 88888.00 2003-03-17 04:53:22.391 076 15700.81 575.55 56900.98 88888.00 2003-03-17 04:53:23.391 076 15700.81 576.04 56900.73 88888.00 2003-03-17 04:53:24.391 076 15700.94 576.04 56900.98 88888.00 2003-03-17 04:53:25.391 076 15700.29 576.04 56900.86 88888.00 2003-03-17 04:53:26.391 076 15701.33 576.54 56901.59 88888.00 2003-03-17 04:53:27.391 076 15700.81 576.54 56900.98 88888.00 2003-03-17 04:53:28.391 076 15701.07 576.79 56901.10 88888.00 2003-03-17 04:53:29.391 076 15700.29 576.54 56901.59 88888.00 2003-03-17 04:53:30.391 076 15701.20 576.66 56900.73 88888.00 2003-03-17 04:53:31.391 076 15700.42 576.79 56901.96 88888.00 2003-03-17 04:53:32.391 076 15700.68 576.29 56901.10 88888.00 2003-03-17 04:53:33.391 076 15700.81 576.66 56900.98 88888.00 2003-03-17 04:53:34.391 076 15700.42 576.91 56901.22 88888.00 2003-03-17 04:53:35.391 076 15701.07 577.28 56900.98 88888.00 2003-03-17 04:53:36.391 076 15701.58 577.03 56901.59 88888.00 2003-03-17 04:53:37.391 076 15701.20 577.28 56901.22 88888.00 2003-03-17 04:53:38.391 076 15701.71 577.65 56901.22 88888.00 2003-03-17 04:53:39.391 076 15701.97 577.28 56901.47 88888.00 2003-03-17 04:53:40.391 076 15701.58 577.41 56901.59 88888.00 2003-03-17 04:53:41.391 076 15701.20 577.28 56901.10 88888.00 2003-03-17 04:53:42.391 076 15701.33 578.03 56901.22 88888.00 2003-03-17 04:53:43.391 076 15701.33 578.03 56900.98 88888.00 2003-03-17 04:53:44.391 076 15701.58 577.90 56901.71 88888.00 2003-03-17 04:53:45.391 076 15700.94 577.53 56901.47 88888.00 2003-03-17 04:53:46.391 076 15701.46 578.64 56901.83 88888.00 2003-03-17 04:53:47.391 076 15700.94 578.64 56900.98 88888.00 2003-03-17 04:53:48.391 076 15700.03 577.78 56900.86 88888.00 2003-03-17 04:53:49.391 076 15700.55 578.27 56900.86 88888.00 2003-03-17 04:53:50.391 076 15700.03 578.77 56900.86 88888.00 2003-03-17 04:53:51.391 076 15699.51 578.15 56900.86 88888.00 2003-03-17 04:53:52.391 076 15700.03 578.77 56900.86 88888.00 2003-03-17 04:53:53.391 076 15699.25 578.27 56900.49 88888.00 2003-03-17 04:53:54.391 076 15699.12 579.14 56900.37 88888.00 2003-03-17 04:53:55.391 076 15699.51 578.77 56900.37 88888.00 2003-03-17 04:53:56.391 076 15698.21 578.64 56900.00 88888.00 2003-03-17 04:53:57.391 076 15699.25 578.77 56899.63 88888.00 2003-03-17 04:53:58.391 076 15697.95 578.52 56900.25 88888.00 2003-03-17 04:53:59.391 076 15698.34 578.15 56899.63 88888.00 2003-03-17 04:54:00.391 076 15698.34 579.14 56899.39 88888.00 2003-03-17 04:54:01.391 076 15698.08 578.40 56900.00 88888.00 2003-03-17 04:54:02.391 076 15698.21 579.26 56899.63 88888.00 2003-03-17 04:54:03.391 076 15698.34 578.64 56899.27 88888.00 2003-03-17 04:54:04.391 076 15698.08 578.40 56899.39 88888.00 2003-03-17 04:54:05.391 076 15696.91 579.02 56899.51 88888.00 2003-03-17 04:54:06.391 076 15697.95 579.14 56898.66 88888.00 2003-03-17 04:54:07.391 076 15696.78 578.77 56898.90 88888.00 2003-03-17 04:54:08.391 076 15697.30 579.39 56898.41 88888.00 2003-03-17 04:54:09.391 076 15696.91 579.26 56898.90 88888.00 2003-03-17 04:54:10.391 076 15696.65 578.77 56898.53 88888.00 2003-03-17 04:54:11.391 076 15696.78 579.51 56898.29 88888.00 2003-03-17 04:54:12.391 076 15696.13 579.76 56898.16 88888.00 2003-03-17 04:54:13.391 076 15696.78 578.64 56898.16 88888.00 2003-03-17 04:54:14.391 076 15696.65 579.14 56898.16 88888.00 2003-03-17 04:54:15.391 076 15695.87 579.64 56897.31 88888.00 2003-03-17 04:54:16.391 076 15695.87 579.14 56898.04 88888.00 2003-03-17 04:54:17.391 076 15696.13 579.02 56896.58 88888.00 2003-03-17 04:54:18.391 076 15696.52 578.52 56896.94 88888.00 2003-03-17 04:54:19.391 076 15695.61 578.40 56896.82 88888.00 2003-03-17 04:54:20.391 076 15695.61 578.64 56895.96 88888.00 2003-03-17 04:54:21.391 076 15695.87 578.40 56896.09 88888.00 2003-03-17 04:54:22.391 076 15695.61 577.78 56895.84 88888.00 2003-03-17 04:54:23.391 076 15695.61 578.40 56895.60 88888.00 2003-03-17 04:54:24.391 076 15695.22 577.53 56895.84 88888.00 2003-03-17 04:54:25.391 076 15695.09 578.27 56895.96 88888.00 2003-03-17 04:54:26.391 076 15694.44 577.65 56895.11 88888.00 2003-03-17 04:54:27.391 076 15695.61 577.53 56894.13 88888.00 2003-03-17 04:54:28.391 076 15695.09 578.52 56894.50 88888.00 2003-03-17 04:54:29.391 076 15694.44 577.65 56894.50 88888.00 2003-03-17 04:54:30.391 076 15693.92 578.77 56893.77 88888.00 2003-03-17 04:54:31.391 076 15693.53 577.78 56893.89 88888.00 2003-03-17 04:54:32.391 076 15693.27 577.53 56893.03 88888.00 2003-03-17 04:54:33.391 076 15694.18 578.27 56893.52 88888.00 2003-03-17 04:54:34.391 076 15693.92 577.78 56893.64 88888.00 2003-03-17 04:54:35.391 076 15693.01 578.03 56892.18 88888.00 2003-03-17 04:54:36.391 076 15693.27 578.40 56892.79 88888.00 2003-03-17 04:54:37.391 076 15693.79 577.78 56892.79 88888.00 2003-03-17 04:54:38.391 076 15693.14 578.15 56892.54 88888.00 2003-03-17 04:54:39.391 076 15693.79 577.78 56892.05 88888.00 2003-03-17 04:54:40.391 076 15692.75 577.90 56891.69 88888.00 2003-03-17 04:54:41.391 076 15693.01 578.40 56891.81 88888.00 2003-03-17 04:54:42.391 076 15692.88 577.90 56891.56 88888.00 2003-03-17 04:54:43.391 076 15693.53 578.27 56891.20 88888.00 2003-03-17 04:54:44.391 076 15692.75 577.90 56891.32 88888.00 2003-03-17 04:54:45.391 076 15692.36 578.03 56890.83 88888.00 2003-03-17 04:54:46.391 076 15693.53 578.40 56890.95 88888.00 2003-03-17 04:54:47.391 076 15691.58 578.77 56890.71 88888.00 2003-03-17 04:54:48.391 076 15692.75 578.40 56890.83 88888.00 2003-03-17 04:54:49.391 076 15691.97 578.40 56889.85 88888.00 2003-03-17 04:54:50.391 076 15692.36 578.27 56889.97 88888.00 2003-03-17 04:54:51.391 076 15692.49 578.64 56890.10 88888.00 2003-03-17 04:54:52.391 076 15691.97 578.89 56888.88 88888.00 2003-03-17 04:54:53.391 076 15691.45 578.77 56889.48 88888.00 2003-03-17 04:54:54.391 076 15692.23 578.64 56889.85 88888.00 2003-03-17 04:54:55.391 076 15691.97 577.78 56889.12 88888.00 2003-03-17 04:54:56.391 076 15691.97 578.27 56889.12 88888.00 2003-03-17 04:54:57.391 076 15691.71 578.15 56889.24 88888.00 2003-03-17 04:54:58.391 076 15691.71 578.27 56888.51 88888.00 2003-03-17 04:54:59.391 076 15691.97 577.78 56887.89 88888.00 2003-03-17 04:55:00.391 076 15691.71 578.40 56887.89 88888.00 2003-03-17 04:55:01.391 076 15691.84 578.64 56888.02 88888.00 2003-03-17 04:55:02.391 076 15691.71 578.40 56888.51 88888.00 2003-03-17 04:55:03.391 076 15691.06 578.15 56887.41 88888.00 2003-03-17 04:55:04.391 076 15691.06 578.77 56887.29 88888.00 2003-03-17 04:55:05.391 076 15690.54 578.77 56886.67 88888.00 2003-03-17 04:55:06.391 076 15691.06 577.90 56886.67 88888.00 2003-03-17 04:55:07.391 076 15690.54 578.77 56886.30 88888.00 2003-03-17 04:55:08.391 076 15690.54 578.15 56886.06 88888.00 2003-03-17 04:55:09.391 076 15690.41 578.77 56886.55 88888.00 2003-03-17 04:55:10.391 076 15690.28 578.64 56886.43 88888.00 2003-03-17 04:55:11.391 076 15690.93 577.78 56885.94 88888.00 2003-03-17 04:55:12.391 076 15689.89 578.15 56885.94 88888.00 2003-03-17 04:55:13.391 076 15690.02 578.27 56885.45 88888.00 2003-03-17 04:55:14.391 076 15690.80 577.53 56885.70 88888.00 2003-03-17 04:55:15.391 076 15690.80 577.90 56885.45 88888.00 2003-03-17 04:55:16.391 076 15690.41 578.15 56885.21 88888.00 2003-03-17 04:55:17.391 076 15690.15 578.03 56885.08 88888.00 2003-03-17 04:55:18.391 076 15690.80 577.41 56885.21 88888.00 2003-03-17 04:55:19.391 076 15689.63 577.78 56884.35 88888.00 2003-03-17 04:55:20.391 076 15690.02 577.28 56884.84 88888.00 2003-03-17 04:55:21.391 076 15689.89 577.90 56884.35 88888.00 2003-03-17 04:55:22.391 076 15689.89 577.78 56883.98 88888.00 2003-03-17 04:55:23.391 076 15690.41 576.42 56883.62 88888.00 2003-03-17 04:55:24.391 076 15689.50 577.28 56884.84 88888.00 2003-03-17 04:55:25.391 076 15690.54 577.41 56883.86 88888.00 2003-03-17 04:55:26.391 076 15689.89 577.28 56884.23 88888.00 2003-03-17 04:55:27.391 076 15689.50 576.42 56883.98 88888.00 2003-03-17 04:55:28.391 076 15689.76 576.91 56883.62 88888.00 2003-03-17 04:55:29.391 076 15689.50 576.79 56883.37 88888.00 2003-03-17 04:55:30.391 076 15689.50 576.17 56883.74 88888.00 2003-03-17 04:55:31.391 076 15688.98 576.79 56882.88 88888.00 2003-03-17 04:55:32.391 076 15688.85 576.42 56882.64 88888.00 2003-03-17 04:55:33.391 076 15689.11 576.42 56883.37 88888.00 2003-03-17 04:55:34.391 076 15688.85 575.92 56882.76 88888.00 2003-03-17 04:55:35.391 076 15689.24 576.29 56882.76 88888.00 2003-03-17 04:55:36.391 076 15688.98 576.54 56881.91 88888.00 2003-03-17 04:55:37.391 076 15689.37 575.42 56881.91 88888.00 2003-03-17 04:55:38.391 076 15688.85 575.80 56882.64 88888.00 2003-03-17 04:55:39.391 076 15688.33 575.80 56882.64 88888.00 2003-03-17 04:55:40.391 076 15687.94 575.05 56882.52 88888.00 2003-03-17 04:55:41.391 076 15688.85 575.30 56882.27 88888.00 2003-03-17 04:55:42.391 076 15688.72 575.05 56881.78 88888.00 2003-03-17 04:55:43.391 076 15689.11 575.42 56882.15 88888.00 2003-03-17 04:55:44.391 076 15689.24 574.93 56881.91 88888.00 2003-03-17 04:55:45.391 076 15689.50 574.31 56882.27 88888.00 2003-03-17 04:55:46.391 076 15689.37 574.56 56882.03 88888.00 2003-03-17 04:55:47.391 076 15690.28 573.94 56881.78 88888.00 2003-03-17 04:55:48.391 076 15690.67 573.94 56882.15 88888.00 2003-03-17 04:55:49.391 076 15690.54 573.81 56882.03 88888.00 2003-03-17 04:55:50.391 076 15690.93 573.94 56882.03 88888.00 2003-03-17 04:55:51.391 076 15691.19 573.69 56880.93 88888.00 2003-03-17 04:55:52.391 076 15691.45 573.32 56881.91 88888.00 2003-03-17 04:55:53.391 076 15691.45 573.69 56881.29 88888.00 2003-03-17 04:55:54.391 076 15692.49 573.44 56881.17 88888.00 2003-03-17 04:55:55.391 076 15692.75 572.95 56881.78 88888.00 2003-03-17 04:55:56.391 076 15692.62 573.57 56881.54 88888.00 2003-03-17 04:55:57.391 076 15692.49 572.95 56881.29 88888.00 2003-03-17 04:55:58.391 076 15692.75 573.44 56880.93 88888.00 2003-03-17 04:55:59.391 076 15693.01 573.32 56880.93 88888.00 2003-03-17 04:56:00.391 076 15692.75 573.20 56881.17 88888.00 2003-03-17 04:56:01.391 076 15692.88 573.44 56881.78 88888.00 2003-03-17 04:56:02.391 076 15693.92 573.20 56881.78 88888.00 2003-03-17 04:56:03.391 076 15693.66 572.82 56881.91 88888.00 2003-03-17 04:56:04.391 076 15693.27 572.70 56881.41 88888.00 2003-03-17 04:56:05.391 076 15693.66 573.07 56881.29 88888.00 2003-03-17 04:56:06.391 076 15693.40 572.58 56880.93 88888.00 2003-03-17 04:56:07.391 076 15694.05 572.70 56881.78 88888.00 2003-03-17 04:56:08.391 076 15694.57 572.70 56881.78 88888.00 2003-03-17 04:56:09.391 076 15694.05 573.32 56881.05 88888.00 2003-03-17 04:56:10.391 076 15693.92 572.45 56881.54 88888.00 2003-03-17 04:56:11.391 076 15693.92 573.07 56881.05 88888.00 2003-03-17 04:56:12.391 076 15694.57 572.45 56881.05 88888.00 2003-03-17 04:56:13.391 076 15695.35 571.96 56881.54 88888.00 2003-03-17 04:56:14.391 076 15694.44 572.33 56881.29 88888.00 2003-03-17 04:56:15.391 076 15694.96 572.08 56881.54 88888.00 2003-03-17 04:56:16.391 076 15695.35 572.58 56880.93 88888.00 2003-03-17 04:56:17.391 076 15695.22 572.82 56881.91 88888.00 2003-03-17 04:56:18.391 076 15696.13 572.45 56881.05 88888.00 2003-03-17 04:56:19.391 076 15695.87 572.45 56881.41 88888.00 2003-03-17 04:56:20.391 076 15696.52 572.95 56881.54 88888.00 2003-03-17 04:56:21.391 076 15695.87 572.95 56881.54 88888.00 2003-03-17 04:56:22.391 076 15695.87 573.20 56881.91 88888.00 2003-03-17 04:56:23.391 076 15696.78 572.20 56881.54 88888.00 2003-03-17 04:56:24.391 076 15696.52 572.82 56881.05 88888.00 2003-03-17 04:56:25.391 076 15696.91 572.70 56882.03 88888.00 2003-03-17 04:56:26.391 076 15696.65 572.70 56881.29 88888.00 2003-03-17 04:56:27.391 076 15697.43 572.58 56880.93 88888.00 2003-03-17 04:56:28.391 076 15696.39 571.96 56881.41 88888.00 2003-03-17 04:56:29.391 076 15696.65 572.70 56881.66 88888.00 2003-03-17 04:56:30.391 076 15696.26 572.08 56881.54 88888.00 2003-03-17 04:56:31.391 076 15697.17 571.83 56881.05 88888.00 2003-03-17 04:56:32.391 076 15696.78 571.59 56882.64 88888.00 2003-03-17 04:56:33.391 076 15696.52 571.46 56881.29 88888.00 2003-03-17 04:56:34.391 076 15697.04 571.71 56881.91 88888.00 2003-03-17 04:56:35.391 076 15696.65 571.71 56882.27 88888.00 2003-03-17 04:56:36.391 076 15696.78 571.59 56881.54 88888.00 2003-03-17 04:56:37.391 076 15696.78 571.21 56881.78 88888.00 2003-03-17 04:56:38.391 076 15697.43 571.71 56882.15 88888.00 2003-03-17 04:56:39.391 076 15696.91 572.45 56882.27 88888.00 2003-03-17 04:56:40.391 076 15697.17 571.59 56881.66 88888.00 2003-03-17 04:56:41.391 076 15697.56 571.46 56882.03 88888.00 2003-03-17 04:56:42.391 076 15697.43 571.71 56882.03 88888.00 2003-03-17 04:56:43.391 076 15697.69 571.46 56881.78 88888.00 2003-03-17 04:56:44.391 076 15697.17 571.71 56882.03 88888.00 2003-03-17 04:56:45.391 076 15697.82 572.20 56882.39 88888.00 2003-03-17 04:56:46.391 076 15698.08 571.83 56882.39 88888.00 2003-03-17 04:56:47.391 076 15698.21 572.58 56882.64 88888.00 2003-03-17 04:56:48.391 076 15698.73 571.83 56883.13 88888.00 2003-03-17 04:56:49.391 076 15697.82 572.08 56882.88 88888.00 2003-03-17 04:56:50.391 076 15698.47 572.20 56882.88 88888.00 2003-03-17 04:56:51.391 076 15698.86 572.33 56882.76 88888.00 2003-03-17 04:56:52.391 076 15698.86 572.58 56883.00 88888.00 2003-03-17 04:56:53.391 076 15698.21 572.45 56883.13 88888.00 2003-03-17 04:56:54.391 076 15698.60 572.20 56883.37 88888.00 2003-03-17 04:56:55.391 076 15698.21 572.33 56882.88 88888.00 2003-03-17 04:56:56.391 076 15697.56 572.33 56882.76 88888.00 2003-03-17 04:56:57.391 076 15698.34 572.33 56882.88 88888.00 2003-03-17 04:56:58.391 076 15697.95 572.70 56883.37 88888.00 2003-03-17 04:56:59.391 076 15697.69 573.20 56883.37 88888.00 2003-03-17 04:57:00.391 076 15697.43 572.33 56883.62 88888.00 2003-03-17 04:57:01.391 076 15697.95 572.20 56883.37 88888.00 2003-03-17 04:57:02.391 076 15697.17 572.58 56883.62 88888.00 2003-03-17 04:57:03.391 076 15697.82 572.70 56883.62 88888.00 2003-03-17 04:57:04.391 076 15697.04 572.33 56883.49 88888.00 2003-03-17 04:57:05.391 076 15696.78 571.83 56883.74 88888.00 2003-03-17 04:57:06.391 076 15696.91 572.58 56883.37 88888.00 2003-03-17 04:57:07.391 076 15697.17 573.07 56883.49 88888.00 2003-03-17 04:57:08.391 076 15697.56 572.45 56883.98 88888.00 2003-03-17 04:57:09.391 076 15696.78 572.20 56883.74 88888.00 2003-03-17 04:57:10.391 076 15697.04 571.46 56883.86 88888.00 2003-03-17 04:57:11.391 076 15696.52 572.45 56883.62 88888.00 2003-03-17 04:57:12.391 076 15697.43 572.58 56883.74 88888.00 2003-03-17 04:57:13.391 076 15696.78 572.70 56883.37 88888.00 2003-03-17 04:57:14.391 076 15697.17 572.58 56884.35 88888.00 2003-03-17 04:57:15.391 076 15696.39 572.20 56884.11 88888.00 2003-03-17 04:57:16.391 076 15695.87 573.69 56883.13 88888.00 2003-03-17 04:57:17.391 076 15696.52 572.82 56884.23 88888.00 2003-03-17 04:57:18.391 076 15696.26 573.07 56883.98 88888.00 2003-03-17 04:57:19.391 076 15696.39 572.95 56884.23 88888.00 2003-03-17 04:57:20.391 076 15695.48 572.95 56883.74 88888.00 2003-03-17 04:57:21.391 076 15696.13 573.44 56883.25 88888.00 2003-03-17 04:57:22.391 076 15695.48 573.07 56883.25 88888.00 2003-03-17 04:57:23.391 076 15695.35 573.32 56883.62 88888.00 2003-03-17 04:57:24.391 076 15694.57 573.20 56883.74 88888.00 2003-03-17 04:57:25.391 076 15694.31 573.69 56883.25 88888.00 2003-03-17 04:57:26.391 076 15694.31 573.20 56883.49 88888.00 2003-03-17 04:57:27.391 076 15694.05 573.20 56883.13 88888.00 2003-03-17 04:57:28.391 076 15693.14 573.07 56883.25 88888.00 2003-03-17 04:57:29.391 076 15693.14 573.81 56883.62 88888.00 2003-03-17 04:57:30.391 076 15692.88 573.69 56883.49 88888.00 2003-03-17 04:57:31.391 076 15693.14 572.95 56883.62 88888.00 2003-03-17 04:57:32.391 076 15692.75 573.44 56883.74 88888.00 2003-03-17 04:57:33.391 076 15692.62 573.81 56883.13 88888.00 2003-03-17 04:57:34.391 076 15692.62 573.57 56883.25 88888.00 2003-03-17 04:57:35.391 076 15691.97 574.19 56883.00 88888.00 2003-03-17 04:57:36.391 076 15691.84 573.57 56882.39 88888.00 2003-03-17 04:57:37.391 076 15691.45 573.57 56882.64 88888.00 2003-03-17 04:57:38.391 076 15691.06 573.57 56882.39 88888.00 2003-03-17 04:57:39.391 076 15690.67 573.20 56882.15 88888.00 2003-03-17 04:57:40.391 076 15691.84 573.94 56882.88 88888.00 2003-03-17 04:57:41.391 076 15690.93 574.06 56882.52 88888.00 2003-03-17 04:57:42.391 076 15690.28 574.56 56882.27 88888.00 2003-03-17 04:57:43.391 076 15690.28 573.94 56882.52 88888.00 2003-03-17 04:57:44.391 076 15690.02 574.19 56882.15 88888.00 2003-03-17 04:57:45.391 076 15689.76 574.43 56881.91 88888.00 2003-03-17 04:57:46.391 076 15689.37 574.93 56881.17 88888.00 2003-03-17 04:57:47.391 076 15689.37 574.31 56880.80 88888.00 2003-03-17 04:57:48.391 076 15688.59 575.05 56881.05 88888.00 2003-03-17 04:57:49.391 076 15688.07 574.19 56881.66 88888.00 2003-03-17 04:57:50.391 076 15688.46 575.30 56881.54 88888.00 2003-03-17 04:57:51.391 076 15688.20 575.30 56881.29 88888.00 2003-03-17 04:57:52.391 076 15687.16 575.18 56880.80 88888.00 2003-03-17 04:57:53.391 076 15687.16 574.68 56880.93 88888.00 2003-03-17 04:57:54.391 076 15687.29 575.92 56881.17 88888.00 2003-03-17 04:57:55.391 076 15687.42 575.67 56880.68 88888.00 2003-03-17 04:57:56.391 076 15686.38 575.30 56880.19 88888.00 2003-03-17 04:57:57.391 076 15686.51 575.42 56879.70 88888.00 2003-03-17 04:57:58.391 076 15685.99 575.42 56880.19 88888.00 2003-03-17 04:57:59.391 076 15686.25 575.18 56879.95 88888.00 2003-03-17 04:58:00.391 076 15685.73 574.81 56879.82 88888.00 2003-03-17 04:58:01.391 076 15685.08 575.30 56879.58 88888.00 2003-03-17 04:58:02.391 076 15684.95 575.18 56879.58 88888.00 2003-03-17 04:58:03.391 076 15685.34 575.18 56879.46 88888.00 2003-03-17 04:58:04.391 076 15685.34 574.68 56879.95 88888.00 2003-03-17 04:58:05.391 076 15685.08 574.93 56879.95 88888.00 2003-03-17 04:58:06.391 076 15684.30 574.81 56879.82 88888.00 2003-03-17 04:58:07.391 076 15683.39 574.93 56879.09 88888.00 2003-03-17 04:58:08.391 076 15683.92 574.93 56878.85 88888.00 2003-03-17 04:58:09.391 076 15683.26 574.68 56878.73 88888.00 2003-03-17 04:58:10.391 076 15683.00 575.18 56878.85 88888.00 2003-03-17 04:58:11.391 076 15683.26 575.05 56878.48 88888.00 2003-03-17 04:58:12.391 076 15682.36 575.05 56878.85 88888.00 2003-03-17 04:58:13.391 076 15682.23 575.30 56878.11 88888.00 2003-03-17 04:58:14.391 076 15681.84 574.93 56878.36 88888.00 2003-03-17 04:58:15.391 076 15680.93 574.68 56877.62 88888.00 2003-03-17 04:58:16.391 076 15680.80 574.68 56878.11 88888.00 2003-03-17 04:58:17.391 076 15680.80 575.18 56877.50 88888.00 2003-03-17 04:58:18.391 076 15680.67 574.56 56877.14 88888.00 2003-03-17 04:58:19.391 076 15679.50 575.05 56876.89 88888.00 2003-03-17 04:58:20.391 076 15680.02 574.68 56877.02 88888.00 2003-03-17 04:58:21.391 076 15679.24 574.43 56877.26 88888.00 2003-03-17 04:58:22.391 076 15678.85 575.18 56876.28 88888.00 2003-03-17 04:58:23.391 076 15677.55 575.42 56877.02 88888.00 2003-03-17 04:58:24.391 076 15678.20 575.67 56875.79 88888.00 2003-03-17 04:58:25.391 076 15677.55 575.05 56875.67 88888.00 2003-03-17 04:58:26.391 076 15676.77 574.43 56876.52 88888.00 2003-03-17 04:58:27.391 076 15677.29 574.68 56875.55 88888.00 2003-03-17 04:58:28.391 076 15676.25 574.93 56874.81 88888.00 2003-03-17 04:58:29.391 076 15675.86 575.42 56874.93 88888.00 2003-03-17 04:58:30.391 076 15676.12 575.05 56874.45 88888.00 2003-03-17 04:58:31.391 076 15675.34 574.81 56875.06 88888.00 2003-03-17 04:58:32.391 076 15675.47 575.18 56874.45 88888.00 2003-03-17 04:58:33.391 076 15674.95 575.05 56874.69 88888.00 2003-03-17 04:58:34.391 076 15674.56 574.56 56873.71 88888.00 2003-03-17 04:58:35.391 076 15674.56 574.06 56874.08 88888.00 2003-03-17 04:58:36.391 076 15674.04 574.19 56873.59 88888.00 2003-03-17 04:58:37.391 076 15673.91 574.93 56872.73 88888.00 2003-03-17 04:58:38.391 076 15674.17 574.06 56872.61 88888.00 2003-03-17 04:58:39.391 076 15673.91 574.06 56872.61 88888.00 2003-03-17 04:58:40.391 076 15673.00 573.94 56872.98 88888.00 2003-03-17 04:58:41.391 076 15673.26 574.06 56872.61 88888.00 2003-03-17 04:58:42.391 076 15672.22 574.43 56872.00 88888.00 2003-03-17 04:58:43.391 076 15672.35 574.31 56872.12 88888.00 2003-03-17 04:58:44.391 076 15671.57 573.69 56871.88 88888.00 2003-03-17 04:58:45.391 076 15670.92 574.31 56871.39 88888.00 2003-03-17 04:58:46.391 076 15670.79 573.94 56871.39 88888.00 2003-03-17 04:58:47.391 076 15670.66 574.19 56870.90 88888.00 2003-03-17 04:58:48.391 076 15670.27 573.44 56870.66 88888.00 2003-03-17 04:58:49.391 076 15669.75 573.94 56870.90 88888.00 2003-03-17 04:58:50.391 076 15668.71 573.69 56870.66 88888.00 2003-03-17 04:58:51.391 076 15669.49 572.82 56870.54 88888.00 2003-03-17 04:58:52.391 076 15668.84 573.32 56869.43 88888.00 2003-03-17 04:58:53.391 076 15667.80 573.32 56869.68 88888.00 2003-03-17 04:58:54.391 076 15668.19 573.32 56869.19 88888.00 2003-03-17 04:58:55.391 076 15668.19 573.20 56868.95 88888.00 2003-03-17 04:58:56.391 076 15667.15 572.70 56868.95 88888.00 2003-03-17 04:58:57.391 076 15667.41 572.95 56868.21 88888.00 2003-03-17 04:58:58.391 076 15667.15 572.45 56868.58 88888.00 2003-03-17 04:58:59.391 076 15667.67 573.07 56868.09 88888.00 2003-03-17 04:59:00.391 076 15668.06 572.33 56867.72 88888.00 2003-03-17 04:59:01.391 076 15667.67 572.33 56867.84 88888.00 2003-03-17 04:59:02.391 076 15667.80 572.20 56867.48 88888.00 2003-03-17 04:59:03.391 076 15667.41 571.59 56866.74 88888.00 2003-03-17 04:59:04.391 076 15667.41 570.97 56867.60 88888.00 2003-03-17 04:59:05.391 076 15667.41 571.21 56866.74 88888.00 2003-03-17 04:59:06.391 076 15667.93 571.46 56866.74 88888.00 2003-03-17 04:59:07.391 076 15668.06 571.34 56867.11 88888.00 2003-03-17 04:59:08.391 076 15667.28 571.46 56866.38 88888.00 2003-03-17 04:59:09.391 076 15667.54 571.71 56866.50 88888.00 2003-03-17 04:59:10.391 076 15667.67 571.46 56866.62 88888.00 2003-03-17 04:59:11.391 076 15667.67 571.09 56865.89 88888.00 2003-03-17 04:59:12.391 076 15667.02 571.34 56866.01 88888.00 2003-03-17 04:59:13.391 076 15667.28 570.72 56865.64 88888.00 2003-03-17 04:59:14.391 076 15667.02 570.84 56865.77 88888.00 2003-03-17 04:59:15.391 076 15666.76 571.34 56865.77 88888.00 2003-03-17 04:59:16.391 076 15667.15 571.34 56865.03 88888.00 2003-03-17 04:59:17.391 076 15666.89 570.59 56865.89 88888.00 2003-03-17 04:59:18.391 076 15667.41 570.84 56865.15 88888.00 2003-03-17 04:59:19.391 076 15667.02 570.47 56864.91 88888.00 2003-03-17 04:59:20.391 076 15666.89 570.84 56865.15 88888.00 2003-03-17 04:59:21.391 076 15666.89 570.10 56864.91 88888.00 2003-03-17 04:59:22.391 076 15666.76 571.59 56865.03 88888.00 2003-03-17 04:59:23.391 076 15667.15 570.59 56865.03 88888.00 2003-03-17 04:59:24.391 076 15667.15 571.09 56864.30 88888.00 2003-03-17 04:59:25.391 076 15667.54 570.84 56864.79 88888.00 2003-03-17 04:59:26.391 076 15667.41 570.47 56864.18 88888.00 2003-03-17 04:59:27.391 076 15667.28 570.84 56864.05 88888.00 2003-03-17 04:59:28.391 076 15667.93 570.22 56863.69 88888.00 2003-03-17 04:59:29.391 076 15667.80 570.10 56864.18 88888.00 2003-03-17 04:59:30.391 076 15668.45 569.60 56863.32 88888.00 2003-03-17 04:59:31.391 076 15668.06 570.22 56863.44 88888.00 2003-03-17 04:59:32.391 076 15668.84 569.73 56863.20 88888.00 2003-03-17 04:59:33.391 076 15669.23 569.48 56863.69 88888.00 2003-03-17 04:59:34.391 076 15669.23 568.74 56863.57 88888.00 2003-03-17 04:59:35.391 076 15670.01 568.74 56863.57 88888.00 2003-03-17 04:59:36.391 076 15669.75 568.86 56863.93 88888.00 2003-03-17 04:59:37.391 076 15670.66 569.11 56863.93 88888.00 2003-03-17 04:59:38.391 076 15670.92 569.36 56863.44 88888.00 2003-03-17 04:59:39.391 076 15671.31 568.74 56863.44 88888.00 2003-03-17 04:59:40.391 076 15671.05 568.61 56863.44 88888.00 2003-03-17 04:59:41.391 076 15671.70 568.24 56864.18 88888.00 2003-03-17 04:59:42.391 076 15671.70 568.24 56863.32 88888.00 2003-03-17 04:59:43.391 076 15672.74 568.61 56863.69 88888.00 2003-03-17 04:59:44.391 076 15673.13 568.12 56863.69 88888.00 2003-03-17 04:59:45.391 076 15673.13 567.87 56863.69 88888.00 2003-03-17 04:59:46.391 076 15673.52 567.62 56862.46 88888.00 2003-03-17 04:59:47.391 076 15673.65 567.37 56863.32 88888.00 2003-03-17 04:59:48.391 076 15674.04 567.75 56863.81 88888.00 2003-03-17 04:59:49.391 076 15674.56 567.00 56863.81 88888.00 2003-03-17 04:59:50.391 076 15675.08 567.25 56863.20 88888.00 2003-03-17 04:59:51.391 076 15675.86 567.00 56863.81 88888.00 2003-03-17 04:59:52.391 076 15676.64 566.76 56863.44 88888.00 2003-03-17 04:59:53.391 076 15676.77 567.37 56864.54 88888.00 2003-03-17 04:59:54.391 076 15676.64 567.62 56863.32 88888.00 2003-03-17 04:59:55.391 076 15677.29 566.51 56864.30 88888.00 2003-03-17 05:00:00.391 076 15680.02 566.88 56864.42 88888.00 2003-03-17 05:00:01.391 076 15680.54 565.89 56865.15 88888.00 2003-03-17 05:00:02.391 076 15681.71 566.01 56865.28 88888.00 2003-03-17 05:00:03.391 076 15681.84 565.76 56864.79 88888.00 2003-03-17 05:00:04.391 076 15682.62 566.01 56865.52 88888.00 2003-03-17 05:00:05.391 076 15683.66 565.76 56866.13 88888.00 2003-03-17 05:00:06.391 076 15683.79 565.76 56866.50 88888.00 2003-03-17 05:00:07.391 076 15684.69 565.52 56866.25 88888.00 2003-03-17 05:00:08.391 076 15685.86 565.27 56866.87 88888.00 2003-03-17 05:00:09.391 076 15686.12 565.76 56866.99 88888.00 2003-03-17 05:00:10.391 076 15686.64 565.76 56867.84 88888.00 2003-03-17 05:00:11.391 076 15687.68 565.27 56867.23 88888.00 2003-03-17 05:00:12.391 076 15687.68 565.14 56867.96 88888.00 2003-03-17 05:00:13.391 076 15689.37 565.27 56868.46 88888.00 2003-03-17 05:00:14.391 076 15689.76 565.39 56868.82 88888.00 2003-03-17 05:00:15.391 076 15690.67 565.02 56869.55 88888.00 2003-03-17 05:00:16.391 076 15691.84 565.39 56869.19 88888.00 2003-03-17 05:00:17.391 076 15692.23 565.02 56869.80 88888.00 2003-03-17 05:00:18.391 076 15693.01 565.02 56870.41 88888.00 2003-03-17 05:00:19.391 076 15692.23 564.90 56870.17 88888.00 2003-03-17 05:00:20.391 076 15693.01 565.76 56871.39 88888.00 2003-03-17 05:00:21.391 076 15694.31 565.64 56871.51 88888.00 2003-03-17 05:00:22.391 076 15692.88 565.64 56872.25 88888.00 2003-03-17 05:00:23.391 076 15694.05 564.90 56872.37 88888.00 2003-03-17 05:00:24.391 076 15694.31 565.76 56872.86 88888.00 2003-03-17 05:00:25.391 076 15694.44 565.14 56872.86 88888.00 2003-03-17 05:00:26.391 076 15694.44 566.14 56873.84 88888.00 2003-03-17 05:00:27.391 076 15694.18 565.52 56873.84 88888.00 2003-03-17 05:00:28.391 076 15694.83 565.76 56873.84 88888.00 2003-03-17 05:00:29.391 076 15695.09 566.38 56874.20 88888.00 2003-03-17 05:00:30.391 076 15694.83 566.01 56874.32 88888.00 2003-03-17 05:00:31.391 076 15695.09 566.76 56874.45 88888.00 2003-03-17 05:00:32.391 076 15694.70 566.14 56875.06 88888.00 2003-03-17 05:00:33.391 076 15695.74 566.38 56875.06 88888.00 2003-03-17 05:00:34.391 076 15695.87 565.89 56875.43 88888.00 2003-03-17 05:00:35.391 076 15696.00 566.38 56876.40 88888.00 2003-03-17 05:00:36.391 076 15696.26 566.26 56876.28 88888.00 2003-03-17 05:00:37.391 076 15695.87 567.13 56876.28 88888.00 2003-03-17 05:00:38.391 076 15696.39 566.76 56876.89 88888.00 2003-03-17 05:00:39.391 076 15696.65 567.13 56876.77 88888.00 2003-03-17 05:00:40.391 076 15697.17 567.13 56876.77 88888.00 2003-03-17 05:00:41.391 076 15697.95 566.38 56877.50 88888.00 2003-03-17 05:00:42.391 076 15698.21 566.38 56877.75 88888.00 2003-03-17 05:00:43.391 076 15698.21 566.88 56877.87 88888.00 2003-03-17 05:00:44.391 076 15699.12 566.51 56877.26 88888.00 2003-03-17 05:00:45.391 076 15698.34 566.76 56878.73 88888.00 2003-03-17 05:00:46.391 076 15698.73 566.38 56878.11 88888.00 2003-03-17 05:00:47.391 076 15699.12 566.63 56878.97 88888.00 2003-03-17 05:00:48.391 076 15700.03 566.51 56878.97 88888.00 2003-03-17 05:00:49.391 076 15699.77 566.26 56879.46 88888.00 2003-03-17 05:00:50.391 076 15700.03 566.76 56879.46 88888.00 2003-03-17 05:00:51.391 076 15699.64 566.51 56879.70 88888.00 2003-03-17 05:00:52.391 076 15700.81 566.38 56879.70 88888.00 2003-03-17 05:00:53.391 076 15700.81 567.00 56880.80 88888.00 2003-03-17 05:00:54.391 076 15700.42 566.51 56880.80 88888.00 2003-03-17 05:00:55.391 076 15701.33 567.00 56880.80 88888.00 2003-03-17 05:00:56.391 076 15702.10 567.13 56880.68 88888.00 2003-03-17 05:00:57.391 076 15702.23 566.88 56881.41 88888.00 2003-03-17 05:00:58.391 076 15702.23 567.00 56880.80 88888.00 2003-03-17 05:00:59.391 076 15702.75 566.88 56881.54 88888.00 2003-03-17 05:01:00.391 076 15702.62 566.76 56881.78 88888.00 2003-03-17 05:01:01.391 076 15702.88 566.63 56881.91 88888.00 2003-03-17 05:01:02.391 076 15703.53 567.50 56882.27 88888.00 2003-03-17 05:01:03.391 076 15703.27 567.00 56882.52 88888.00 2003-03-17 05:01:04.391 076 15703.92 567.00 56882.64 88888.00 2003-03-17 05:01:05.391 076 15703.79 566.76 56883.00 88888.00 2003-03-17 05:01:06.391 076 15704.44 567.37 56883.62 88888.00 2003-03-17 05:01:07.391 076 15704.83 567.13 56883.00 88888.00 2003-03-17 05:01:08.391 076 15704.05 566.76 56883.86 88888.00 2003-03-17 05:01:09.391 076 15704.83 566.38 56883.49 88888.00 2003-03-17 05:01:10.391 076 15705.09 566.63 56883.74 88888.00 2003-03-17 05:01:11.391 076 15705.22 566.76 56884.23 88888.00 2003-03-17 05:01:12.391 076 15704.83 566.38 56884.59 88888.00 2003-03-17 05:01:13.391 076 15706.65 566.14 56885.45 88888.00 2003-03-17 05:01:14.391 076 15707.04 566.14 56885.45 88888.00 2003-03-17 05:01:15.391 076 15706.65 565.27 56885.82 88888.00 2003-03-17 05:01:16.391 076 15706.78 566.26 56885.57 88888.00 2003-03-17 05:01:17.391 076 15707.30 565.76 56886.18 88888.00 2003-03-17 05:01:18.391 076 15707.69 566.01 56886.80 88888.00 2003-03-17 05:01:19.391 076 15707.82 565.14 56887.04 88888.00 2003-03-17 05:01:20.391 076 15708.21 565.52 56886.92 88888.00 2003-03-17 05:01:21.391 076 15708.21 566.14 56887.77 88888.00 2003-03-17 05:01:22.391 076 15708.34 565.89 56887.77 88888.00 2003-03-17 05:01:23.391 076 15708.47 565.14 56888.26 88888.00 2003-03-17 05:01:24.391 076 15709.25 565.76 56887.65 88888.00 2003-03-17 05:01:25.391 076 15708.99 565.02 56888.14 88888.00 2003-03-17 05:01:26.391 076 15708.99 565.27 56888.26 88888.00 2003-03-17 05:01:27.391 076 15709.38 564.90 56888.38 88888.00 2003-03-17 05:01:28.391 076 15710.94 564.77 56889.00 88888.00 2003-03-17 05:01:29.391 076 15710.42 565.02 56889.85 88888.00 2003-03-17 05:01:30.391 076 15710.29 564.77 56890.22 88888.00 2003-03-17 05:01:31.391 076 15710.94 564.77 56889.61 88888.00 2003-03-17 05:01:32.391 076 15711.59 564.15 56889.73 88888.00 2003-03-17 05:01:33.391 076 15712.11 565.02 56889.97 88888.00 2003-03-17 05:01:34.391 076 15712.50 564.03 56891.44 88888.00 2003-03-17 05:01:35.391 076 15712.50 564.53 56891.56 88888.00 2003-03-17 05:01:36.391 076 15711.59 564.15 56891.93 88888.00 2003-03-17 05:01:37.391 076 15711.98 564.40 56892.05 88888.00 2003-03-17 05:01:38.391 076 15711.85 564.15 56892.05 88888.00 2003-03-17 05:01:39.391 076 15711.59 563.66 56893.03 88888.00 2003-03-17 05:01:40.391 076 15710.94 564.40 56892.54 88888.00 2003-03-17 05:01:41.391 076 15711.46 563.78 56893.40 88888.00 2003-03-17 05:01:42.391 076 15711.20 564.28 56893.52 88888.00 2003-03-17 05:01:43.391 076 15710.03 564.03 56892.91 88888.00 2003-03-17 05:01:44.391 076 15710.29 564.28 56894.13 88888.00 2003-03-17 05:01:45.391 076 15709.38 563.53 56893.64 88888.00 2003-03-17 05:01:46.391 076 15708.60 563.04 56894.25 88888.00 2003-03-17 05:01:47.391 076 15708.86 563.53 56894.25 88888.00 2003-03-17 05:01:48.391 076 15708.60 563.66 56894.25 88888.00 2003-03-17 05:01:49.391 076 15707.69 563.91 56894.38 88888.00 2003-03-17 05:01:50.391 076 15707.69 563.53 56894.25 88888.00 2003-03-17 05:01:51.391 076 15706.52 563.53 56894.50 88888.00 2003-03-17 05:01:52.391 076 15705.87 563.04 56894.86 88888.00 2003-03-17 05:01:53.391 076 15706.13 563.41 56894.62 88888.00 2003-03-17 05:01:54.391 076 15704.70 563.66 56895.23 88888.00 2003-03-17 05:01:55.391 076 15704.44 563.16 56895.11 88888.00 2003-03-17 05:01:56.391 076 15703.92 563.66 56894.99 88888.00 2003-03-17 05:01:57.391 076 15703.01 563.04 56895.23 88888.00 2003-03-17 05:01:58.391 076 15702.62 562.79 56895.48 88888.00 2003-03-17 05:01:59.391 076 15701.71 563.53 56894.86 88888.00 2003-03-17 05:02:00.391 076 15700.81 562.42 56894.50 88888.00 2003-03-17 05:02:01.391 076 15700.81 562.79 56895.72 88888.00 2003-03-17 05:02:02.391 076 15698.99 563.04 56895.11 88888.00 2003-03-17 05:02:03.391 076 15698.99 562.92 56895.96 88888.00 2003-03-17 05:02:04.391 076 15698.86 562.30 56895.60 88888.00 2003-03-17 05:02:05.391 076 15697.69 562.92 56895.23 88888.00 2003-03-17 05:02:06.391 076 15697.30 562.92 56895.60 88888.00 2003-03-17 05:02:07.391 076 15696.78 562.05 56895.11 88888.00 2003-03-17 05:02:08.391 076 15695.74 562.67 56895.60 88888.00 2003-03-17 05:02:09.391 076 15695.61 562.54 56895.23 88888.00 2003-03-17 05:02:10.391 076 15694.31 561.92 56894.74 88888.00 2003-03-17 05:02:11.391 076 15694.31 562.54 56894.50 88888.00 2003-03-17 05:02:12.391 076 15693.53 562.05 56895.11 88888.00 2003-03-17 05:02:13.391 076 15693.27 561.80 56895.23 88888.00 2003-03-17 05:02:14.391 076 15691.71 562.67 56894.50 88888.00 2003-03-17 05:02:15.391 076 15692.10 562.17 56894.13 88888.00 2003-03-17 05:02:16.391 076 15691.45 561.80 56893.77 88888.00 2003-03-17 05:02:17.391 076 15691.32 561.80 56894.13 88888.00 2003-03-17 05:02:18.391 076 15690.41 561.80 56894.25 88888.00 2003-03-17 05:02:19.391 076 15690.02 561.55 56894.38 88888.00 2003-03-17 05:02:20.391 076 15690.15 561.31 56894.25 88888.00 2003-03-17 05:02:21.391 076 15688.59 561.06 56894.25 88888.00 2003-03-17 05:02:22.391 076 15688.46 561.31 56894.25 88888.00 2003-03-17 05:02:23.391 076 15688.20 560.81 56894.50 88888.00 2003-03-17 05:02:24.391 076 15687.42 561.18 56894.25 88888.00 2003-03-17 05:02:25.391 076 15686.12 560.44 56893.89 88888.00 2003-03-17 05:02:26.391 076 15686.51 561.31 56894.13 88888.00 2003-03-17 05:02:27.391 076 15686.25 560.44 56894.01 88888.00 2003-03-17 05:02:28.391 076 15685.73 561.43 56893.64 88888.00 2003-03-17 05:02:29.391 076 15685.86 560.93 56893.64 88888.00 2003-03-17 05:02:30.391 076 15685.47 560.69 56893.40 88888.00 2003-03-17 05:02:31.391 076 15684.69 561.55 56893.40 88888.00 2003-03-17 05:02:32.391 076 15685.08 561.18 56893.64 88888.00 2003-03-17 05:02:33.391 076 15684.95 560.93 56893.64 88888.00 2003-03-17 05:02:34.391 076 15684.30 560.44 56893.40 88888.00 2003-03-17 05:02:35.391 076 15684.17 560.69 56893.03 88888.00 2003-03-17 05:02:36.391 076 15684.17 561.18 56893.15 88888.00 2003-03-17 05:02:37.391 076 15684.56 561.18 56892.91 88888.00 2003-03-17 05:02:38.391 076 15683.92 560.93 56892.79 88888.00 2003-03-17 05:02:39.391 076 15684.17 560.93 56894.01 88888.00 2003-03-17 05:02:40.391 076 15683.79 561.43 56893.27 88888.00 2003-03-17 05:02:41.391 076 15683.66 561.18 56893.64 88888.00 2003-03-17 05:02:42.391 076 15683.92 560.81 56893.27 88888.00 2003-03-17 05:02:43.391 076 15684.04 560.44 56893.77 88888.00 2003-03-17 05:02:44.391 076 15683.39 561.06 56894.01 88888.00 2003-03-17 05:02:45.391 076 15683.66 561.68 56894.13 88888.00 2003-03-17 05:02:46.391 076 15683.53 562.05 56894.25 88888.00 2003-03-17 05:02:47.391 076 15683.66 561.68 56894.38 88888.00 2003-03-17 05:02:48.391 076 15683.66 562.17 56893.89 88888.00 2003-03-17 05:02:49.391 076 15683.79 561.31 56894.13 88888.00 2003-03-17 05:02:50.391 076 15682.88 561.80 56894.01 88888.00 2003-03-17 05:02:51.391 076 15682.23 562.17 56894.25 88888.00 2003-03-17 05:02:52.391 076 15682.36 562.05 56894.38 88888.00 2003-03-17 05:02:53.391 076 15681.71 561.55 56894.25 88888.00 2003-03-17 05:02:54.391 076 15680.41 561.80 56893.52 88888.00 2003-03-17 05:02:55.391 076 15680.80 562.17 56894.38 88888.00 2003-03-17 05:02:56.391 076 15680.02 561.55 56894.01 88888.00 2003-03-17 05:02:57.391 076 15680.02 561.92 56894.01 88888.00 2003-03-17 05:02:58.391 076 15679.11 562.30 56893.77 88888.00 2003-03-17 05:02:59.391 076 15678.20 562.67 56894.38 88888.00 2003-03-17 05:03:00.391 076 15677.68 562.30 56893.89 88888.00 2003-03-17 05:03:01.391 076 15677.03 561.92 56893.64 88888.00 2003-03-17 05:03:02.391 076 15676.12 561.68 56893.52 88888.00 2003-03-17 05:03:03.391 076 15675.73 562.67 56893.52 88888.00 2003-03-17 05:03:04.391 076 15674.82 562.05 56893.27 88888.00 2003-03-17 05:03:05.391 076 15674.04 561.80 56892.79 88888.00 2003-03-17 05:03:06.391 076 15673.26 562.05 56892.79 88888.00 2003-03-17 05:03:07.391 076 15671.96 561.80 56892.79 88888.00 2003-03-17 05:03:08.391 076 15670.92 561.92 56892.66 88888.00 2003-03-17 05:03:09.391 076 15670.40 562.30 56892.54 88888.00 2003-03-17 05:03:10.391 076 15669.88 561.55 56892.18 88888.00 2003-03-17 05:03:11.391 076 15668.58 561.43 56891.69 88888.00 2003-03-17 05:03:12.391 076 15667.80 561.31 56891.56 88888.00 2003-03-17 05:03:13.391 076 15667.02 561.31 56891.32 88888.00 2003-03-17 05:03:14.391 076 15665.59 560.93 56890.83 88888.00 2003-03-17 05:03:15.391 076 15665.08 561.43 56891.32 88888.00 2003-03-17 05:03:16.391 076 15664.43 560.93 56890.10 88888.00 2003-03-17 05:03:17.391 076 15663.39 561.55 56889.97 88888.00 2003-03-17 05:03:18.391 076 15663.91 560.81 56889.61 88888.00 2003-03-17 05:03:19.391 076 15662.61 560.19 56889.00 88888.00 2003-03-17 05:03:20.391 076 15662.87 560.19 56889.24 88888.00 2003-03-17 05:03:21.391 076 15662.74 560.31 56888.51 88888.00 2003-03-17 05:03:22.391 076 15662.61 560.69 56888.63 88888.00 2003-03-17 05:03:23.391 076 15662.09 559.57 56888.75 88888.00 2003-03-17 05:03:24.391 076 15662.74 559.70 56888.51 88888.00 2003-03-17 05:03:25.391 076 15662.87 559.82 56888.14 88888.00 2003-03-17 05:03:26.391 076 15662.87 559.20 56887.65 88888.00 2003-03-17 05:03:27.391 076 15662.87 558.95 56887.16 88888.00 2003-03-17 05:03:28.391 076 15663.13 559.20 56886.80 88888.00 2003-03-17 05:03:29.391 076 15663.78 558.46 56887.16 88888.00 2003-03-17 05:03:30.391 076 15663.65 557.84 56887.41 88888.00 2003-03-17 05:03:31.391 076 15664.30 558.21 56886.92 88888.00 2003-03-17 05:03:32.391 076 15664.30 557.84 56886.80 88888.00 2003-03-17 05:03:33.391 076 15665.21 557.47 56886.67 88888.00 2003-03-17 05:03:34.391 076 15665.59 557.84 56886.55 88888.00 2003-03-17 05:03:35.391 076 15666.24 557.84 56886.18 88888.00 2003-03-17 05:03:36.391 076 15666.37 557.59 56886.55 88888.00 2003-03-17 05:03:37.391 076 15667.93 557.59 56886.43 88888.00 2003-03-17 05:03:38.391 076 15667.15 556.72 56887.04 88888.00 2003-03-17 05:03:39.391 076 15669.23 557.59 56886.92 88888.00 2003-03-17 05:03:40.391 076 15668.84 557.22 56887.41 88888.00 2003-03-17 05:03:41.391 076 15669.75 557.34 56887.16 88888.00 2003-03-17 05:03:42.391 076 15670.14 557.71 56886.55 88888.00 2003-03-17 05:03:43.391 076 15670.66 556.60 56887.16 88888.00 2003-03-17 05:03:44.391 076 15670.53 556.60 56886.92 88888.00 2003-03-17 05:03:45.391 076 15672.09 556.97 56887.16 88888.00 2003-03-17 05:03:46.391 076 15671.70 557.09 56887.53 88888.00 2003-03-17 05:03:47.391 076 15673.26 557.34 56887.04 88888.00 2003-03-17 05:03:48.391 076 15673.91 556.85 56886.92 88888.00 2003-03-17 05:03:49.391 076 15673.39 556.60 56887.16 88888.00 2003-03-17 05:03:50.391 076 15673.91 557.47 56888.02 88888.00 2003-03-17 05:03:51.391 076 15674.30 557.09 56887.53 88888.00 2003-03-17 05:03:52.391 076 15674.95 556.85 56888.26 88888.00 2003-03-17 05:03:53.391 076 15675.21 557.34 56888.26 88888.00 2003-03-17 05:03:54.391 076 15676.38 557.47 56888.51 88888.00 2003-03-17 05:03:55.391 076 15676.64 556.85 56889.12 88888.00 2003-03-17 05:03:56.391 076 15677.55 557.84 56888.63 88888.00 2003-03-17 05:03:57.391 076 15677.55 557.34 56888.88 88888.00 2003-03-17 05:03:58.391 076 15678.07 556.72 56889.24 88888.00 2003-03-17 05:03:59.391 076 15678.20 557.59 56889.36 88888.00 2003-03-17 05:04:00.391 076 15678.33 558.21 56889.61 88888.00 2003-03-17 05:04:01.391 076 15678.46 557.22 56889.48 88888.00 2003-03-17 05:04:02.391 076 15678.85 557.71 56890.10 88888.00 2003-03-17 05:04:03.391 076 15678.46 557.59 56889.61 88888.00 2003-03-17 05:04:04.391 076 15678.46 557.84 56889.97 88888.00 2003-03-17 05:04:05.391 076 15678.33 558.58 56889.97 88888.00 2003-03-17 05:04:06.391 076 15678.59 557.84 56889.85 88888.00 2003-03-17 05:04:07.391 076 15678.33 558.46 56890.59 88888.00 2003-03-17 05:04:08.391 076 15678.20 558.46 56890.95 88888.00 2003-03-17 05:04:09.391 076 15678.33 558.09 56890.95 88888.00 2003-03-17 05:04:10.391 076 15677.94 558.46 56890.71 88888.00 2003-03-17 05:04:11.391 076 15678.85 558.58 56890.83 88888.00 2003-03-17 05:04:12.391 076 15677.94 558.46 56891.07 88888.00 2003-03-17 05:04:13.391 076 15677.55 558.58 56891.20 88888.00 2003-03-17 05:04:14.391 076 15677.81 559.20 56891.56 88888.00 2003-03-17 05:04:15.391 076 15676.90 558.95 56891.81 88888.00 2003-03-17 05:04:16.391 076 15677.81 558.58 56891.44 88888.00 2003-03-17 05:04:17.391 076 15676.77 558.21 56891.93 88888.00 2003-03-17 05:04:18.391 076 15676.51 559.20 56892.05 88888.00 2003-03-17 05:04:19.391 076 15676.90 558.95 56891.81 88888.00 2003-03-17 05:04:20.391 076 15675.99 559.20 56892.30 88888.00 2003-03-17 05:04:21.391 076 15675.73 558.83 56892.18 88888.00 2003-03-17 05:04:22.391 076 15675.99 558.83 56892.18 88888.00 2003-03-17 05:04:23.391 076 15674.95 559.45 56892.05 88888.00 2003-03-17 05:04:24.391 076 15675.34 559.45 56891.69 88888.00 2003-03-17 05:04:25.391 076 15674.95 559.32 56892.18 88888.00 2003-03-17 05:04:26.391 076 15674.69 559.20 56892.05 88888.00 2003-03-17 05:04:27.391 076 15674.56 558.95 56891.32 88888.00 2003-03-17 05:04:28.391 076 15674.43 558.95 56891.56 88888.00 2003-03-17 05:04:29.391 076 15674.56 559.45 56891.56 88888.00 2003-03-17 05:04:30.391 076 15674.43 559.70 56891.81 88888.00 2003-03-17 05:04:31.391 076 15674.56 559.32 56891.44 88888.00 2003-03-17 05:04:32.391 076 15674.95 559.45 56892.30 88888.00 2003-03-17 05:04:33.391 076 15674.43 559.70 56891.93 88888.00 2003-03-17 05:04:34.391 076 15675.08 559.70 56891.20 88888.00 2003-03-17 05:04:35.391 076 15674.56 559.57 56892.05 88888.00 2003-03-17 05:04:36.391 076 15673.65 559.57 56892.05 88888.00 2003-03-17 05:04:37.391 076 15674.56 558.95 56891.81 88888.00 2003-03-17 05:04:38.391 076 15674.95 559.08 56892.18 88888.00 2003-03-17 05:04:39.391 076 15674.69 559.70 56891.93 88888.00 2003-03-17 05:04:40.391 076 15674.69 559.57 56891.69 88888.00 2003-03-17 05:04:41.391 076 15674.04 559.94 56891.93 88888.00 2003-03-17 05:04:42.391 076 15674.82 559.70 56892.05 88888.00 2003-03-17 05:04:43.391 076 15674.56 559.94 56891.56 88888.00 2003-03-17 05:04:44.391 076 15674.43 559.45 56891.69 88888.00 2003-03-17 05:04:45.391 076 15674.30 559.82 56891.44 88888.00 2003-03-17 05:04:46.391 076 15675.21 559.70 56891.81 88888.00 2003-03-17 05:04:47.391 076 15674.04 560.19 56891.81 88888.00 2003-03-17 05:04:48.391 076 15674.43 559.57 56891.07 88888.00 2003-03-17 05:04:49.391 076 15674.56 559.20 56892.05 88888.00 2003-03-17 05:04:50.391 076 15674.30 560.44 56891.81 88888.00 2003-03-17 05:04:51.391 076 15674.56 559.57 56892.05 88888.00 2003-03-17 05:04:52.391 076 15674.30 559.57 56891.32 88888.00 2003-03-17 05:04:53.391 076 15674.43 560.56 56891.69 88888.00 2003-03-17 05:04:54.391 076 15674.95 559.94 56891.81 88888.00 2003-03-17 05:04:55.391 076 15674.95 560.19 56891.07 88888.00 2003-03-17 05:04:56.391 076 15674.82 559.94 56891.32 88888.00 2003-03-17 05:04:57.391 076 15674.95 559.82 56891.93 88888.00 2003-03-17 05:04:58.391 076 15674.17 559.20 56891.44 88888.00 2003-03-17 05:04:59.391 076 15674.17 559.82 56891.93 88888.00 2003-03-17 05:05:00.391 076 15674.17 560.19 56891.44 88888.00 2003-03-17 05:05:01.391 076 15674.56 560.81 56891.56 88888.00 2003-03-17 05:05:02.391 076 15675.08 559.94 56890.71 88888.00 2003-03-17 05:05:03.391 076 15674.56 560.19 56891.56 88888.00 2003-03-17 05:05:04.391 076 15674.82 560.19 56891.56 88888.00 2003-03-17 05:05:05.391 076 15675.21 559.32 56891.32 88888.00 2003-03-17 05:05:06.391 076 15674.95 560.19 56891.20 88888.00 2003-03-17 05:05:07.391 076 15675.34 560.44 56890.95 88888.00 2003-03-17 05:05:08.391 076 15674.56 560.69 56891.56 88888.00 2003-03-17 05:05:09.391 076 15674.69 559.94 56891.81 88888.00 2003-03-17 05:05:10.391 076 15675.08 560.07 56891.44 88888.00 2003-03-17 05:05:11.391 076 15674.69 560.31 56891.32 88888.00 2003-03-17 05:05:12.391 076 15674.17 559.94 56890.71 88888.00 2003-03-17 05:05:13.391 076 15674.95 561.31 56890.95 88888.00 2003-03-17 05:05:14.391 076 15674.56 560.56 56890.59 88888.00 2003-03-17 05:05:15.391 076 15675.08 561.06 56890.71 88888.00 2003-03-17 05:05:16.391 076 15674.95 561.43 56891.20 88888.00 2003-03-17 05:05:17.391 076 15674.30 561.43 56890.46 88888.00 2003-03-17 05:05:18.391 076 15674.82 561.31 56891.20 88888.00 2003-03-17 05:05:19.391 076 15675.21 561.68 56890.95 88888.00 2003-03-17 05:05:20.391 076 15674.30 561.31 56890.83 88888.00 2003-03-17 05:05:21.391 076 15674.04 561.92 56890.83 88888.00 2003-03-17 05:05:22.391 076 15674.30 562.17 56891.20 88888.00 2003-03-17 05:05:23.391 076 15674.30 562.30 56890.34 88888.00 2003-03-17 05:05:24.391 076 15674.30 561.80 56890.59 88888.00 2003-03-17 05:05:25.391 076 15674.17 561.43 56890.59 88888.00 2003-03-17 05:05:26.391 076 15674.04 561.43 56890.10 88888.00 2003-03-17 05:05:27.391 076 15673.78 562.30 56890.59 88888.00 2003-03-17 05:05:28.391 076 15673.78 562.30 56890.22 88888.00 2003-03-17 05:05:29.391 076 15674.17 562.54 56890.34 88888.00 2003-03-17 05:05:30.391 076 15674.56 562.30 56890.46 88888.00 2003-03-17 05:05:31.391 076 15674.17 562.54 56890.22 88888.00 2003-03-17 05:05:32.391 076 15674.17 561.92 56890.10 88888.00 2003-03-17 05:05:33.391 076 15673.91 562.54 56890.34 88888.00 2003-03-17 05:05:34.391 076 15673.78 562.79 56890.10 88888.00 2003-03-17 05:05:35.391 076 15673.52 562.05 56889.73 88888.00 2003-03-17 05:05:36.391 076 15673.91 562.30 56890.10 88888.00 2003-03-17 05:05:37.391 076 15674.43 562.30 56889.00 88888.00 2003-03-17 05:05:38.391 076 15673.78 562.42 56889.85 88888.00 2003-03-17 05:05:39.391 076 15674.56 562.42 56889.85 88888.00 2003-03-17 05:05:40.391 076 15673.91 562.42 56889.48 88888.00 2003-03-17 05:05:41.391 076 15674.43 562.42 56889.73 88888.00 2003-03-17 05:05:42.391 076 15674.04 561.92 56889.85 88888.00 2003-03-17 05:05:43.391 076 15674.30 562.54 56889.61 88888.00 2003-03-17 05:05:44.391 076 15674.30 562.42 56889.00 88888.00 2003-03-17 05:05:45.391 076 15674.17 562.67 56889.48 88888.00 2003-03-17 05:05:46.391 076 15674.43 562.54 56888.88 88888.00 2003-03-17 05:05:47.391 076 15673.91 562.54 56889.24 88888.00 2003-03-17 05:05:48.391 076 15674.17 562.79 56889.73 88888.00 2003-03-17 05:05:49.391 076 15674.56 562.67 56889.36 88888.00 2003-03-17 05:05:50.391 076 15674.56 562.92 56889.36 88888.00 2003-03-17 05:05:51.391 076 15674.69 563.04 56889.00 88888.00 2003-03-17 05:05:52.391 076 15674.56 563.04 56889.36 88888.00 2003-03-17 05:05:53.391 076 15673.65 562.79 56888.63 88888.00 2003-03-17 05:05:54.391 076 15674.30 562.54 56889.24 88888.00 2003-03-17 05:05:55.391 076 15674.69 562.42 56889.24 88888.00 2003-03-17 05:05:56.391 076 15674.43 561.92 56888.63 88888.00 2003-03-17 05:05:57.391 076 15674.56 562.79 56888.75 88888.00 2003-03-17 05:05:58.391 076 15674.56 562.67 56889.48 88888.00 2003-03-17 05:05:59.391 076 15674.04 562.42 56889.12 88888.00 2003-03-17 05:06:00.391 076 15673.91 562.30 56888.14 88888.00 2003-03-17 05:06:01.391 076 15674.04 563.04 56889.00 88888.00 2003-03-17 05:06:02.391 076 15673.91 562.79 56888.88 88888.00 2003-03-17 05:06:03.391 076 15674.30 562.05 56888.88 88888.00 2003-03-17 05:06:04.391 076 15674.43 562.54 56888.51 88888.00 2003-03-17 05:06:05.391 076 15673.91 562.92 56887.89 88888.00 2003-03-17 05:06:06.391 076 15673.91 563.16 56888.14 88888.00 2003-03-17 05:06:07.391 076 15673.91 563.29 56888.14 88888.00 2003-03-17 05:06:08.391 076 15673.91 562.67 56887.89 88888.00 2003-03-17 05:06:09.391 076 15674.04 562.67 56887.77 88888.00 2003-03-17 05:06:10.391 076 15673.78 563.66 56887.41 88888.00 2003-03-17 05:06:11.391 076 15673.65 563.16 56887.77 88888.00 2003-03-17 05:06:12.391 076 15673.78 563.16 56887.77 88888.00 2003-03-17 05:06:13.391 076 15673.13 563.66 56886.80 88888.00 2003-03-17 05:06:14.391 076 15674.17 563.29 56887.04 88888.00 2003-03-17 05:06:15.391 076 15673.52 563.29 56886.80 88888.00 2003-03-17 05:06:16.391 076 15672.87 563.91 56887.04 88888.00 2003-03-17 05:06:17.391 076 15673.52 563.41 56886.43 88888.00 2003-03-17 05:06:18.391 076 15673.65 563.53 56886.67 88888.00 2003-03-17 05:06:19.391 076 15672.87 564.03 56886.55 88888.00 2003-03-17 05:06:20.391 076 15673.26 564.28 56886.92 88888.00 2003-03-17 05:06:21.391 076 15672.87 563.66 56886.67 88888.00 2003-03-17 05:06:22.391 076 15672.74 563.66 56886.06 88888.00 2003-03-17 05:06:23.391 076 15672.48 563.66 56885.82 88888.00 2003-03-17 05:06:24.391 076 15672.61 564.53 56886.43 88888.00 2003-03-17 05:06:25.391 076 15672.22 563.91 56886.80 88888.00 2003-03-17 05:06:26.391 076 15672.61 563.91 56885.70 88888.00 2003-03-17 05:06:27.391 076 15671.96 564.28 56885.08 88888.00 2003-03-17 05:06:28.391 076 15671.70 563.66 56886.06 88888.00 2003-03-17 05:06:29.391 076 15671.83 563.66 56885.70 88888.00 2003-03-17 05:06:30.391 076 15671.70 564.28 56885.21 88888.00 2003-03-17 05:06:31.391 076 15670.92 564.40 56885.45 88888.00 2003-03-17 05:06:32.391 076 15670.79 563.53 56885.21 88888.00 2003-03-17 05:06:33.391 076 15670.66 564.40 56884.23 88888.00 2003-03-17 05:06:34.391 076 15671.57 564.53 56884.71 88888.00 2003-03-17 05:06:35.391 076 15670.79 564.53 56884.11 88888.00 2003-03-17 05:06:36.391 076 15670.92 564.90 56884.47 88888.00 2003-03-17 05:06:37.391 076 15670.66 565.39 56884.35 88888.00 2003-03-17 05:06:38.391 076 15670.40 564.53 56884.11 88888.00 2003-03-17 05:06:39.391 076 15670.79 565.14 56883.37 88888.00 2003-03-17 05:06:40.391 076 15670.79 565.02 56884.23 88888.00 2003-03-17 05:06:41.391 076 15670.14 565.14 56883.37 88888.00 2003-03-17 05:06:42.391 076 15670.66 565.14 56882.88 88888.00 2003-03-17 05:06:43.391 076 15670.14 565.14 56882.76 88888.00 2003-03-17 05:06:44.391 076 15670.66 565.02 56882.88 88888.00 2003-03-17 05:06:45.391 076 15670.79 564.77 56882.39 88888.00 2003-03-17 05:06:46.391 076 15671.31 565.39 56882.27 88888.00 2003-03-17 05:06:47.391 076 15671.18 565.76 56882.15 88888.00 2003-03-17 05:06:48.391 076 15671.18 564.90 56882.52 88888.00 2003-03-17 05:06:49.391 076 15671.44 565.64 56882.39 88888.00 2003-03-17 05:06:50.391 076 15671.57 565.39 56881.66 88888.00 2003-03-17 05:06:51.391 076 15671.70 565.76 56881.91 88888.00 2003-03-17 05:06:52.391 076 15671.96 565.76 56881.05 88888.00 2003-03-17 05:06:53.391 076 15671.96 565.39 56880.80 88888.00 2003-03-17 05:06:54.391 076 15671.57 565.64 56881.41 88888.00 2003-03-17 05:06:55.391 076 15671.70 565.14 56880.93 88888.00 2003-03-17 05:06:56.391 076 15672.22 566.14 56881.29 88888.00 2003-03-17 05:06:57.391 076 15672.61 566.14 56880.93 88888.00 2003-03-17 05:06:58.391 076 15673.13 566.01 56881.41 88888.00 2003-03-17 05:06:59.391 076 15672.22 565.76 56880.80 88888.00 2003-03-17 05:07:00.391 076 15671.83 565.27 56880.80 88888.00 2003-03-17 05:07:01.391 076 15672.09 566.14 56880.19 88888.00 2003-03-17 05:07:02.391 076 15672.22 566.14 56880.44 88888.00 2003-03-17 05:07:03.391 076 15672.35 566.63 56880.68 88888.00 2003-03-17 05:07:04.391 076 15672.74 566.63 56880.19 88888.00 2003-03-17 05:07:05.391 076 15671.70 565.89 56880.44 88888.00 2003-03-17 05:07:06.391 076 15671.70 566.63 56879.70 88888.00 2003-03-17 05:07:07.391 076 15671.70 567.25 56879.95 88888.00 2003-03-17 05:07:08.391 076 15670.66 566.88 56879.46 88888.00 2003-03-17 05:07:09.391 076 15670.79 567.37 56879.46 88888.00 2003-03-17 05:07:10.391 076 15670.27 566.63 56878.85 88888.00 2003-03-17 05:07:11.391 076 15670.27 566.88 56879.09 88888.00 2003-03-17 05:07:12.391 076 15670.14 567.13 56878.60 88888.00 2003-03-17 05:07:13.391 076 15669.62 566.88 56878.36 88888.00 2003-03-17 05:07:14.391 076 15669.62 567.50 56878.48 88888.00 2003-03-17 05:07:15.391 076 15668.97 567.00 56878.73 88888.00 2003-03-17 05:07:16.391 076 15668.71 566.88 56878.24 88888.00 2003-03-17 05:07:17.391 076 15668.06 567.13 56878.11 88888.00 2003-03-17 05:07:18.391 076 15668.45 566.88 56877.75 88888.00 2003-03-17 05:07:19.391 076 15667.93 567.25 56877.02 88888.00 2003-03-17 05:07:20.391 076 15667.80 567.25 56876.89 88888.00 2003-03-17 05:07:21.391 076 15668.71 567.25 56877.14 88888.00 2003-03-17 05:07:22.391 076 15667.80 567.50 56876.65 88888.00 2003-03-17 05:07:23.391 076 15667.41 567.75 56876.04 88888.00 2003-03-17 05:07:24.391 076 15667.28 567.50 56876.16 88888.00 2003-03-17 05:07:25.391 076 15667.02 567.75 56875.55 88888.00 2003-03-17 05:07:26.391 076 15666.50 567.75 56875.55 88888.00 2003-03-17 05:07:27.391 076 15667.02 567.99 56875.30 88888.00 2003-03-17 05:07:28.391 076 15666.63 567.62 56874.93 88888.00 2003-03-17 05:07:29.391 076 15666.63 567.87 56875.30 88888.00 2003-03-17 05:07:30.391 076 15665.98 568.12 56874.81 88888.00 2003-03-17 05:07:31.391 076 15667.41 568.12 56874.45 88888.00 2003-03-17 05:07:32.391 076 15666.24 567.37 56873.96 88888.00 2003-03-17 05:07:33.391 076 15666.24 568.12 56873.47 88888.00 2003-03-17 05:07:34.391 076 15665.98 567.87 56873.71 88888.00 2003-03-17 05:07:35.391 076 15666.24 567.99 56873.59 88888.00 2003-03-17 05:07:36.391 076 15665.98 568.86 56873.22 88888.00 2003-03-17 05:07:37.391 076 15665.85 568.37 56872.98 88888.00 2003-03-17 05:07:38.391 076 15665.98 567.62 56872.86 88888.00 2003-03-17 05:07:39.391 076 15665.72 568.12 56872.49 88888.00 2003-03-17 05:07:40.391 076 15665.46 567.87 56872.37 88888.00 2003-03-17 05:07:41.391 076 15665.72 567.87 56871.63 88888.00 2003-03-17 05:07:42.391 076 15665.85 567.37 56871.76 88888.00 2003-03-17 05:07:43.391 076 15665.59 567.87 56871.76 88888.00 2003-03-17 05:07:44.391 076 15665.46 567.62 56871.27 88888.00 2003-03-17 05:07:45.391 076 15666.24 567.00 56870.90 88888.00 2003-03-17 05:07:46.391 076 15666.24 567.62 56870.29 88888.00 2003-03-17 05:07:47.391 076 15664.95 567.13 56870.78 88888.00 2003-03-17 05:07:48.391 076 15665.46 567.00 56869.80 88888.00 2003-03-17 05:07:49.391 076 15666.37 567.87 56870.04 88888.00 2003-03-17 05:07:50.391 076 15666.63 567.50 56870.17 88888.00 2003-03-17 05:07:51.391 076 15666.63 567.50 56870.04 88888.00 2003-03-17 05:07:52.391 076 15666.76 566.88 56869.43 88888.00 2003-03-17 05:07:53.391 076 15666.76 567.25 56869.19 88888.00 2003-03-17 05:07:54.391 076 15667.02 567.50 56868.82 88888.00 2003-03-17 05:07:55.391 076 15666.63 567.62 56868.82 88888.00 2003-03-17 05:07:56.391 076 15667.41 567.13 56868.33 88888.00 2003-03-17 05:07:57.391 076 15667.54 566.26 56869.07 88888.00 2003-03-17 05:07:58.391 076 15667.54 567.37 56868.70 88888.00 2003-03-17 05:07:59.391 076 15667.54 566.88 56868.09 88888.00 2003-03-17 05:08:00.391 076 15668.19 567.13 56868.21 88888.00 2003-03-17 05:08:01.391 076 15668.32 566.88 56868.09 88888.00 2003-03-17 05:08:02.391 076 15668.06 567.25 56868.33 88888.00 2003-03-17 05:08:03.391 076 15668.19 567.25 56868.21 88888.00 2003-03-17 05:08:04.391 076 15668.71 567.62 56868.21 88888.00 2003-03-17 05:08:05.391 076 15668.71 567.13 56868.21 88888.00 2003-03-17 05:08:06.391 076 15668.58 566.88 56867.36 88888.00 2003-03-17 05:08:07.391 076 15667.80 567.62 56867.72 88888.00 2003-03-17 05:08:08.391 076 15668.58 567.13 56867.48 88888.00 2003-03-17 05:08:09.391 076 15668.84 567.37 56868.09 88888.00 2003-03-17 05:08:10.391 076 15669.10 567.13 56867.48 88888.00 2003-03-17 05:08:11.391 076 15669.36 567.13 56867.23 88888.00 2003-03-17 05:08:12.391 076 15668.97 567.00 56866.87 88888.00 2003-03-17 05:08:13.391 076 15669.62 567.37 56867.36 88888.00 2003-03-17 05:08:14.391 076 15669.62 567.50 56867.11 88888.00 2003-03-17 05:08:15.391 076 15670.01 567.50 56866.99 88888.00 2003-03-17 05:08:16.391 076 15670.14 567.37 56866.99 88888.00 2003-03-17 05:08:17.391 076 15670.01 567.13 56867.11 88888.00 2003-03-17 05:08:18.391 076 15670.27 567.62 56867.72 88888.00 2003-03-17 05:08:19.391 076 15670.27 567.13 56866.87 88888.00 2003-03-17 05:08:20.391 076 15670.92 566.38 56867.11 88888.00 2003-03-17 05:08:21.391 076 15671.05 566.63 56866.99 88888.00 2003-03-17 05:08:22.391 076 15671.83 566.51 56866.87 88888.00 2003-03-17 05:08:23.391 076 15671.96 565.76 56867.23 88888.00 2003-03-17 05:08:24.391 076 15673.26 565.76 56866.62 88888.00 2003-03-17 05:08:25.391 076 15673.65 565.52 56866.74 88888.00 2003-03-17 05:08:26.391 076 15673.00 565.39 56866.99 88888.00 2003-03-17 05:08:27.391 076 15674.04 565.27 56867.36 88888.00 2003-03-17 05:08:28.391 076 15674.04 566.01 56867.11 88888.00 2003-03-17 05:08:29.391 076 15674.82 565.27 56867.48 88888.00 2003-03-17 05:08:30.391 076 15675.08 564.90 56867.36 88888.00 2003-03-17 05:08:31.391 076 15675.73 565.39 56866.87 88888.00 2003-03-17 05:08:32.391 076 15675.47 565.14 56867.36 88888.00 2003-03-17 05:08:33.391 076 15676.51 565.27 56867.23 88888.00 2003-03-17 05:08:34.391 076 15677.03 565.02 56867.60 88888.00 2003-03-17 05:08:35.391 076 15677.55 565.02 56867.36 88888.00 2003-03-17 05:08:36.391 076 15677.55 564.65 56867.72 88888.00 2003-03-17 05:08:37.391 076 15678.46 564.28 56867.23 88888.00 2003-03-17 05:08:38.391 076 15678.33 564.40 56867.72 88888.00 2003-03-17 05:08:39.391 076 15680.02 564.77 56868.21 88888.00 2003-03-17 05:08:40.391 076 15680.41 563.78 56868.46 88888.00 2003-03-17 05:08:41.391 076 15681.19 564.40 56868.46 88888.00 2003-03-17 05:08:42.391 076 15680.67 563.66 56868.21 88888.00 2003-03-17 05:08:43.391 076 15681.97 564.03 56869.19 88888.00 2003-03-17 05:08:44.391 076 15682.10 563.78 56869.07 88888.00 2003-03-17 05:08:45.391 076 15683.13 564.03 56868.95 88888.00 2003-03-17 05:08:46.391 076 15683.79 563.66 56869.31 88888.00 2003-03-17 05:08:47.391 076 15684.04 564.15 56868.95 88888.00 2003-03-17 05:08:48.391 076 15684.95 563.16 56869.43 88888.00 2003-03-17 05:08:49.391 076 15685.73 563.29 56870.29 88888.00 2003-03-17 05:08:50.391 076 15686.64 563.29 56870.04 88888.00 2003-03-17 05:08:51.391 076 15686.38 563.53 56870.41 88888.00 2003-03-17 05:08:52.391 076 15687.16 563.16 56870.66 88888.00 2003-03-17 05:08:53.391 076 15687.94 562.67 56870.41 88888.00 2003-03-17 05:08:54.391 076 15688.59 563.53 56871.63 88888.00 2003-03-17 05:08:55.391 076 15690.02 562.54 56871.14 88888.00 2003-03-17 05:08:56.391 076 15689.89 562.79 56871.63 88888.00 2003-03-17 05:08:57.391 076 15690.28 562.30 56871.63 88888.00 2003-03-17 05:08:58.391 076 15691.06 562.42 56872.00 88888.00 2003-03-17 05:08:59.391 076 15691.71 562.05 56872.98 88888.00 2003-03-17 05:09:00.391 076 15692.36 562.17 56872.12 88888.00 2003-03-17 05:09:01.391 076 15693.01 562.17 56873.22 88888.00 2003-03-17 05:09:02.391 076 15693.53 561.68 56873.84 88888.00 2003-03-17 05:09:03.391 076 15693.92 561.68 56873.71 88888.00 2003-03-17 05:09:04.391 076 15694.83 562.05 56874.32 88888.00 2003-03-17 05:09:05.391 076 15694.83 561.43 56874.45 88888.00 2003-03-17 05:09:06.391 076 15695.22 561.06 56874.32 88888.00 2003-03-17 05:09:07.391 076 15696.13 561.31 56874.93 88888.00 2003-03-17 05:09:08.391 076 15696.52 561.31 56875.43 88888.00 2003-03-17 05:09:09.391 076 15697.30 560.69 56875.79 88888.00 2003-03-17 05:09:10.391 076 15696.39 561.18 56875.55 88888.00 2003-03-17 05:09:11.391 076 15696.52 560.81 56876.77 88888.00 2003-03-17 05:09:12.391 076 15697.04 560.19 56876.89 88888.00 2003-03-17 05:09:13.391 076 15697.82 560.31 56876.16 88888.00 2003-03-17 05:09:14.391 076 15698.34 561.06 56877.50 88888.00 2003-03-17 05:09:15.391 076 15698.21 560.69 56877.62 88888.00 2003-03-17 05:09:16.391 076 15698.21 560.19 56878.11 88888.00 2003-03-17 05:09:17.391 076 15698.99 560.19 56878.24 88888.00 2003-03-17 05:09:18.391 076 15699.25 560.19 56878.11 88888.00 2003-03-17 05:09:19.391 076 15699.90 559.82 56878.73 88888.00 2003-03-17 05:09:20.391 076 15700.03 559.82 56879.21 88888.00 2003-03-17 05:09:21.391 076 15700.16 560.44 56879.82 88888.00 2003-03-17 05:09:22.391 076 15700.29 559.70 56879.70 88888.00 2003-03-17 05:09:23.391 076 15700.81 559.32 56880.32 88888.00 2003-03-17 05:09:24.391 076 15700.94 559.94 56880.68 88888.00 2003-03-17 05:09:25.391 076 15701.07 559.82 56880.68 88888.00 2003-03-17 05:09:26.391 076 15701.20 559.32 56881.17 88888.00 2003-03-17 05:09:27.391 076 15700.81 560.07 56881.91 88888.00 2003-03-17 05:09:28.391 076 15700.81 559.57 56881.29 88888.00 2003-03-17 05:09:29.391 076 15700.81 559.57 56882.27 88888.00 2003-03-17 05:09:30.391 076 15700.94 559.82 56882.52 88888.00 2003-03-17 05:09:31.391 076 15700.55 559.32 56882.76 88888.00 2003-03-17 05:09:32.391 076 15700.55 559.70 56882.39 88888.00 2003-03-17 05:09:33.391 076 15701.46 559.94 56883.62 88888.00 2003-03-17 05:09:34.391 076 15700.81 559.57 56883.37 88888.00 2003-03-17 05:09:35.391 076 15701.46 559.20 56883.62 88888.00 2003-03-17 05:09:36.391 076 15700.94 559.70 56883.62 88888.00 2003-03-17 05:09:37.391 076 15700.94 559.82 56883.86 88888.00 2003-03-17 05:09:38.391 076 15701.71 559.32 56884.71 88888.00 2003-03-17 05:09:39.391 076 15701.46 559.94 56884.11 88888.00 2003-03-17 05:09:40.391 076 15700.68 559.08 56884.96 88888.00 2003-03-17 05:09:41.391 076 15701.58 559.08 56884.47 88888.00 2003-03-17 05:09:42.391 076 15701.33 558.95 56885.21 88888.00 2003-03-17 05:09:43.391 076 15701.33 559.20 56884.84 88888.00 2003-03-17 05:09:44.391 076 15701.97 559.57 56885.33 88888.00 2003-03-17 05:09:45.391 076 15702.23 558.83 56886.30 88888.00 2003-03-17 05:09:46.391 076 15701.97 559.08 56885.70 88888.00 2003-03-17 05:09:47.391 076 15702.49 559.45 56885.70 88888.00 2003-03-17 05:09:48.391 076 15702.62 559.20 56886.43 88888.00 2003-03-17 05:09:49.391 076 15702.75 559.20 56886.67 88888.00 2003-03-17 05:09:50.391 076 15703.01 559.20 56886.18 88888.00 2003-03-17 05:09:51.391 076 15702.75 559.45 56886.43 88888.00 2003-03-17 05:09:52.391 076 15702.23 558.95 56886.92 88888.00 2003-03-17 05:09:53.391 076 15702.36 559.94 56886.92 88888.00 2003-03-17 05:09:54.391 076 15702.49 558.95 56886.80 88888.00 2003-03-17 05:09:55.391 076 15702.10 559.82 56887.89 88888.00 2003-03-17 05:09:56.391 076 15702.10 558.83 56887.89 88888.00 2003-03-17 05:09:57.391 076 15701.97 558.21 56887.77 88888.00 2003-03-17 05:09:58.391 076 15701.20 558.95 56888.38 88888.00 2003-03-17 05:09:59.391 076 15701.97 558.58 56888.14 88888.00 2003-03-17 05:10:00.391 076 15701.97 557.96 56888.14 88888.00 2003-03-17 05:10:01.391 076 15702.23 558.21 56889.00 88888.00 2003-03-17 05:10:02.391 076 15701.20 558.46 56889.73 88888.00 2003-03-17 05:10:03.391 076 15701.97 557.84 56888.88 88888.00 2003-03-17 05:10:04.391 076 15701.84 557.47 56889.24 88888.00 2003-03-17 05:10:05.391 076 15700.81 557.22 56889.12 88888.00 2003-03-17 05:10:06.391 076 15701.97 557.71 56889.48 88888.00 2003-03-17 05:10:07.391 076 15701.07 557.59 56889.85 88888.00 2003-03-17 05:10:08.391 076 15701.84 557.71 56889.73 88888.00 2003-03-17 05:10:09.391 076 15701.71 556.60 56890.10 88888.00 2003-03-17 05:10:10.391 076 15702.10 556.48 56890.71 88888.00 2003-03-17 05:10:11.391 076 15701.58 556.35 56890.10 88888.00 2003-03-17 05:10:12.391 076 15701.71 555.73 56890.46 88888.00 2003-03-17 05:10:13.391 076 15702.62 555.98 56890.59 88888.00 2003-03-17 05:10:14.391 076 15702.88 555.61 56891.20 88888.00 2003-03-17 05:10:15.391 076 15703.40 555.73 56890.59 88888.00 2003-03-17 05:10:16.391 076 15704.31 554.99 56891.32 88888.00 2003-03-17 05:10:17.391 076 15704.44 555.11 56892.05 88888.00 2003-03-17 05:10:18.391 076 15704.83 555.11 56891.20 88888.00 2003-03-17 05:10:19.391 076 15705.35 554.87 56891.20 88888.00 2003-03-17 05:10:20.391 076 15705.74 554.74 56891.32 88888.00 2003-03-17 05:10:21.391 076 15705.61 554.49 56891.81 88888.00 2003-03-17 05:10:22.391 076 15706.13 555.11 56892.05 88888.00 2003-03-17 05:10:23.391 076 15706.26 554.87 56892.54 88888.00 2003-03-17 05:10:24.391 076 15706.26 554.87 56892.30 88888.00 2003-03-17 05:10:25.391 076 15707.04 554.99 56892.30 88888.00 2003-03-17 05:10:26.391 076 15707.04 555.11 56892.18 88888.00 2003-03-17 05:10:27.391 076 15707.04 555.36 56893.27 88888.00 2003-03-17 05:10:28.391 076 15707.43 554.99 56893.40 88888.00 2003-03-17 05:10:29.391 076 15706.91 554.99 56893.15 88888.00 2003-03-17 05:10:30.391 076 15706.91 555.86 56892.79 88888.00 2003-03-17 05:10:31.391 076 15706.26 554.87 56893.15 88888.00 2003-03-17 05:10:32.391 076 15705.87 555.11 56892.79 88888.00 2003-03-17 05:10:33.391 076 15706.39 555.61 56892.79 88888.00 2003-03-17 05:10:34.391 076 15706.13 554.49 56893.15 88888.00 2003-03-17 05:10:35.391 076 15706.13 555.73 56893.40 88888.00 2003-03-17 05:10:36.391 076 15705.61 554.87 56893.03 88888.00 2003-03-17 05:10:37.391 076 15705.74 554.87 56893.15 88888.00 2003-03-17 05:10:38.391 076 15705.48 555.61 56893.77 88888.00 2003-03-17 05:10:39.391 076 15705.74 555.61 56893.27 88888.00 2003-03-17 05:10:40.391 076 15705.87 555.48 56893.27 88888.00 2003-03-17 05:10:41.391 076 15705.22 555.86 56892.79 88888.00 2003-03-17 05:10:42.391 076 15705.48 555.24 56893.89 88888.00 2003-03-17 05:10:43.391 076 15705.22 554.87 56893.40 88888.00 2003-03-17 05:10:44.391 076 15704.18 554.99 56892.66 88888.00 2003-03-17 05:10:45.391 076 15704.70 554.99 56893.40 88888.00 2003-03-17 05:10:46.391 076 15705.09 555.73 56893.27 88888.00 2003-03-17 05:10:47.391 076 15704.57 555.48 56893.03 88888.00 2003-03-17 05:10:48.391 076 15703.66 555.61 56893.03 88888.00 2003-03-17 05:10:49.391 076 15703.92 556.23 56893.40 88888.00 2003-03-17 05:10:50.391 076 15703.79 555.61 56893.40 88888.00 2003-03-17 05:10:51.391 076 15704.05 556.23 56893.40 88888.00 2003-03-17 05:10:52.391 076 15703.40 555.86 56893.89 88888.00 2003-03-17 05:10:53.391 076 15702.75 556.48 56893.52 88888.00 2003-03-17 05:10:54.391 076 15702.88 556.48 56893.27 88888.00 2003-03-17 05:10:55.391 076 15702.23 556.23 56893.15 88888.00 2003-03-17 05:10:56.391 076 15701.84 556.72 56892.54 88888.00 2003-03-17 05:10:57.391 076 15700.94 556.85 56894.13 88888.00 2003-03-17 05:10:58.391 076 15700.55 557.96 56892.79 88888.00 2003-03-17 05:10:59.391 076 15699.64 557.09 56893.03 88888.00 2003-03-17 05:11:00.391 076 15699.64 557.09 56893.15 88888.00 2003-03-17 05:11:01.391 076 15699.77 556.85 56892.66 88888.00 2003-03-17 05:11:02.391 076 15697.56 557.34 56892.79 88888.00 2003-03-17 05:11:03.391 076 15698.21 556.97 56892.54 88888.00 2003-03-17 05:11:04.391 076 15697.95 556.85 56892.42 88888.00 2003-03-17 05:11:05.391 076 15697.30 557.34 56892.66 88888.00 2003-03-17 05:11:06.391 076 15696.91 557.22 56892.18 88888.00 2003-03-17 05:11:07.391 076 15696.91 556.97 56892.30 88888.00 2003-03-17 05:11:08.391 076 15696.65 557.59 56892.30 88888.00 2003-03-17 05:11:09.391 076 15696.26 557.34 56892.30 88888.00 2003-03-17 05:11:10.391 076 15696.00 557.34 56891.93 88888.00 2003-03-17 05:11:11.391 076 15695.74 557.47 56892.18 88888.00 2003-03-17 05:11:12.391 076 15695.61 556.97 56892.05 88888.00 2003-03-17 05:11:13.391 076 15695.48 557.34 56891.69 88888.00 2003-03-17 05:11:14.391 076 15695.61 557.47 56891.81 88888.00 2003-03-17 05:11:15.391 076 15694.44 557.71 56892.05 88888.00 2003-03-17 05:11:16.391 076 15694.83 558.21 56891.81 88888.00 2003-03-17 05:11:17.391 076 15694.57 557.71 56891.32 88888.00 2003-03-17 05:11:18.391 076 15694.31 558.70 56892.30 88888.00 2003-03-17 05:11:19.391 076 15694.70 557.47 56891.69 88888.00 2003-03-17 05:11:20.391 076 15694.44 557.71 56891.20 88888.00 2003-03-17 05:11:21.391 076 15693.92 557.71 56892.05 88888.00 2003-03-17 05:11:22.391 076 15694.31 558.46 56891.69 88888.00 2003-03-17 05:11:23.391 076 15693.92 557.71 56891.56 88888.00 2003-03-17 05:11:24.391 076 15693.92 558.09 56892.18 88888.00 2003-03-17 05:11:25.391 076 15693.66 558.21 56892.18 88888.00 2003-03-17 05:11:26.391 076 15693.53 559.20 56892.05 88888.00 2003-03-17 05:11:27.391 076 15693.66 558.58 56892.18 88888.00 2003-03-17 05:11:28.391 076 15692.88 558.70 56892.30 88888.00 2003-03-17 05:11:29.391 076 15693.01 559.57 56891.69 88888.00 2003-03-17 05:11:30.391 076 15693.40 559.08 56892.42 88888.00 2003-03-17 05:11:31.391 076 15692.88 558.95 56892.30 88888.00 2003-03-17 05:11:32.391 076 15693.01 558.58 56892.54 88888.00 2003-03-17 05:11:33.391 076 15693.40 558.83 56892.05 88888.00 2003-03-17 05:11:34.391 076 15692.49 558.95 56891.93 88888.00 2003-03-17 05:11:35.391 076 15693.01 559.32 56892.18 88888.00 2003-03-17 05:11:36.391 076 15692.62 559.57 56892.30 88888.00 2003-03-17 05:11:37.391 076 15692.23 559.45 56892.30 88888.00 2003-03-17 05:11:38.391 076 15692.62 559.82 56892.30 88888.00 2003-03-17 05:11:39.391 076 15691.84 559.45 56891.81 88888.00 2003-03-17 05:11:40.391 076 15692.10 560.07 56892.30 88888.00 2003-03-17 05:11:41.391 076 15691.97 559.94 56892.42 88888.00 2003-03-17 05:11:42.391 076 15691.58 559.82 56892.05 88888.00 2003-03-17 05:11:43.391 076 15691.71 559.70 56892.18 88888.00 2003-03-17 05:11:44.391 076 15691.71 559.82 56892.42 88888.00 2003-03-17 05:11:45.391 076 15690.93 559.45 56892.18 88888.00 2003-03-17 05:11:46.391 076 15690.28 559.94 56892.54 88888.00 2003-03-17 05:11:47.391 076 15690.80 560.07 56891.93 88888.00 2003-03-17 05:11:48.391 076 15690.15 560.31 56891.56 88888.00 2003-03-17 05:11:49.391 076 15689.37 559.94 56891.93 88888.00 2003-03-17 05:11:50.391 076 15689.24 560.31 56892.42 88888.00 2003-03-17 05:11:51.391 076 15689.37 560.19 56892.05 88888.00 2003-03-17 05:11:52.391 076 15688.07 559.94 56891.93 88888.00 2003-03-17 05:11:53.391 076 15688.46 560.44 56891.56 88888.00 2003-03-17 05:11:54.391 076 15687.55 560.31 56891.56 88888.00 2003-03-17 05:11:55.391 076 15687.68 560.44 56890.46 88888.00 2003-03-17 05:11:56.391 076 15687.29 560.07 56891.20 88888.00 2003-03-17 05:11:57.391 076 15687.29 560.69 56890.59 88888.00 2003-03-17 05:11:58.391 076 15687.16 560.31 56890.10 88888.00 2003-03-17 05:11:59.391 076 15686.77 560.19 56890.95 88888.00 2003-03-17 05:12:00.391 076 15686.51 560.69 56890.22 88888.00 2003-03-17 05:12:01.391 076 15687.55 560.07 56890.34 88888.00 2003-03-17 05:12:02.391 076 15686.64 560.44 56890.22 88888.00 2003-03-17 05:12:03.391 076 15686.77 560.56 56889.73 88888.00 2003-03-17 05:12:04.391 076 15687.55 560.19 56889.61 88888.00 2003-03-17 05:12:05.391 076 15687.03 560.69 56889.73 88888.00 2003-03-17 05:12:06.391 076 15687.42 560.81 56889.24 88888.00 2003-03-17 05:12:07.391 076 15687.29 560.81 56889.12 88888.00 2003-03-17 05:12:08.391 076 15687.81 559.94 56890.10 88888.00 2003-03-17 05:12:09.391 076 15687.81 560.56 56888.88 88888.00 2003-03-17 05:12:10.391 076 15688.07 560.93 56889.61 88888.00 2003-03-17 05:12:11.391 076 15689.37 561.06 56889.24 88888.00 2003-03-17 05:12:12.391 076 15689.89 561.43 56889.85 88888.00 2003-03-17 05:12:13.391 076 15689.89 561.31 56889.24 88888.00 2003-03-17 05:12:14.391 076 15690.28 561.31 56889.00 88888.00 2003-03-17 05:12:15.391 076 15689.89 560.69 56889.24 88888.00 2003-03-17 05:12:16.391 076 15690.54 561.43 56889.24 88888.00 2003-03-17 05:12:17.391 076 15690.67 561.18 56888.88 88888.00 2003-03-17 05:12:18.391 076 15691.19 561.80 56889.73 88888.00 2003-03-17 05:12:19.391 076 15690.80 561.68 56889.61 88888.00 2003-03-17 05:12:20.391 076 15691.84 562.42 56889.48 88888.00 2003-03-17 05:12:21.391 076 15691.58 561.92 56889.36 88888.00 2003-03-17 05:12:22.391 076 15691.84 561.92 56889.48 88888.00 2003-03-17 05:12:23.391 076 15692.23 561.68 56889.36 88888.00 2003-03-17 05:12:24.391 076 15692.49 561.92 56889.12 88888.00 2003-03-17 05:12:25.391 076 15692.23 561.80 56889.61 88888.00 2003-03-17 05:12:26.391 076 15692.49 562.92 56889.00 88888.00 2003-03-17 05:12:27.391 076 15693.01 561.68 56889.48 88888.00 2003-03-17 05:12:28.391 076 15693.79 561.55 56889.48 88888.00 2003-03-17 05:12:29.391 076 15693.92 561.55 56889.61 88888.00 2003-03-17 05:12:30.391 076 15694.70 562.42 56889.61 88888.00 2003-03-17 05:12:31.391 076 15694.83 562.42 56889.73 88888.00 2003-03-17 05:12:32.391 076 15695.22 562.54 56889.97 88888.00 2003-03-17 05:12:33.391 076 15695.35 562.30 56889.73 88888.00 2003-03-17 05:12:34.391 076 15697.04 561.80 56889.36 88888.00 2003-03-17 05:12:35.391 076 15696.39 561.92 56890.22 88888.00 2003-03-17 05:12:36.391 076 15697.95 561.55 56889.24 88888.00 2003-03-17 05:12:37.391 076 15698.34 561.80 56889.73 88888.00 2003-03-17 05:12:38.391 076 15699.12 561.31 56889.97 88888.00 2003-03-17 05:12:39.391 076 15700.29 561.31 56890.22 88888.00 2003-03-17 05:12:40.391 076 15700.16 561.43 56890.59 88888.00 2003-03-17 05:12:41.391 076 15701.20 561.43 56890.71 88888.00 2003-03-17 05:12:42.391 076 15701.71 561.31 56890.59 88888.00 2003-03-17 05:12:43.391 076 15702.62 562.05 56890.46 88888.00 2003-03-17 05:12:44.391 076 15702.75 560.81 56890.95 88888.00 2003-03-17 05:12:45.391 076 15703.27 561.31 56890.46 88888.00 2003-03-17 05:12:46.391 076 15703.53 560.44 56890.71 88888.00 2003-03-17 05:12:47.391 076 15704.05 560.93 56891.07 88888.00 2003-03-17 05:12:48.391 076 15703.40 560.93 56890.95 88888.00 2003-03-17 05:12:49.391 076 15704.70 560.44 56891.07 88888.00 2003-03-17 05:12:50.391 076 15705.09 560.07 56891.07 88888.00 2003-03-17 05:12:51.391 076 15706.00 560.56 56890.95 88888.00 2003-03-17 05:12:52.391 076 15706.00 560.56 56890.83 88888.00 2003-03-17 05:12:53.391 076 15706.26 561.18 56891.81 88888.00 2003-03-17 05:12:54.391 076 15706.52 560.69 56891.32 88888.00 2003-03-17 05:12:55.391 076 15706.65 560.44 56891.20 88888.00 2003-03-17 05:12:56.391 076 15707.30 560.69 56891.81 88888.00 2003-03-17 05:12:57.391 076 15707.82 560.19 56891.81 88888.00 2003-03-17 05:12:58.391 076 15708.08 560.19 56891.44 88888.00 2003-03-17 05:12:59.391 076 15708.34 560.31 56891.69 88888.00 2003-03-17 05:13:00.391 076 15708.99 559.57 56892.18 88888.00 2003-03-17 05:13:01.391 076 15709.12 560.44 56891.93 88888.00 2003-03-17 05:13:02.391 076 15709.12 559.82 56892.18 88888.00 2003-03-17 05:13:03.391 076 15709.51 559.57 56892.18 88888.00 2003-03-17 05:13:04.391 076 15710.81 559.94 56893.03 88888.00 2003-03-17 05:13:05.391 076 15709.77 559.08 56892.79 88888.00 2003-03-17 05:13:06.391 076 15711.20 559.08 56892.54 88888.00 2003-03-17 05:13:07.391 076 15711.98 559.82 56892.79 88888.00 2003-03-17 05:13:08.391 076 15712.37 559.32 56892.66 88888.00 2003-03-17 05:13:09.391 076 15711.98 558.33 56893.52 88888.00 2003-03-17 05:13:10.391 076 15713.54 558.95 56893.52 88888.00 2003-03-17 05:13:11.391 076 15713.93 558.70 56893.64 88888.00 2003-03-17 05:13:12.391 076 15713.80 558.21 56893.52 88888.00 2003-03-17 05:13:13.391 076 15713.93 558.21 56893.77 88888.00 2003-03-17 05:13:14.391 076 15713.80 558.70 56894.38 88888.00 2003-03-17 05:13:15.391 076 15714.84 558.09 56894.86 88888.00 2003-03-17 05:13:16.391 076 15715.62 557.71 56894.50 88888.00 2003-03-17 05:13:17.391 076 15716.40 557.84 56894.50 88888.00 2003-03-17 05:13:18.391 076 15717.18 557.96 56894.86 88888.00 2003-03-17 05:13:19.391 076 15717.70 557.71 56895.36 88888.00 2003-03-17 05:13:20.391 076 15717.31 557.71 56895.11 88888.00 2003-03-17 05:13:21.391 076 15718.74 557.59 56894.86 88888.00 2003-03-17 05:13:22.391 076 15718.48 558.21 56896.09 88888.00 2003-03-17 05:13:23.391 076 15719.38 557.59 56895.84 88888.00 2003-03-17 05:13:24.391 076 15719.91 557.71 56896.33 88888.00 2003-03-17 05:13:25.391 076 15720.04 556.97 56895.60 88888.00 2003-03-17 05:13:26.391 076 15720.42 557.47 56897.07 88888.00 2003-03-17 05:13:27.391 076 15721.07 557.34 56896.70 88888.00 2003-03-17 05:13:28.391 076 15721.07 557.34 56896.82 88888.00 2003-03-17 05:13:29.391 076 15721.46 557.22 56896.70 88888.00 2003-03-17 05:13:30.391 076 15722.50 556.72 56897.07 88888.00 2003-03-17 05:13:31.391 076 15722.63 557.47 56897.07 88888.00 2003-03-17 05:13:32.391 076 15723.02 556.97 56898.04 88888.00 2003-03-17 05:13:33.391 076 15722.89 557.34 56897.43 88888.00 2003-03-17 05:13:34.391 076 15723.80 557.09 56897.92 88888.00 2003-03-17 05:13:35.391 076 15724.06 557.96 56898.29 88888.00 2003-03-17 05:13:36.391 076 15724.71 557.71 56898.66 88888.00 2003-03-17 05:13:37.391 076 15724.06 557.71 56898.78 88888.00 2003-03-17 05:13:38.391 076 15724.32 557.59 56898.78 88888.00 2003-03-17 05:13:39.391 076 15725.23 557.96 56898.16 88888.00 2003-03-17 05:13:40.391 076 15726.27 557.71 56898.41 88888.00 2003-03-17 05:13:41.391 076 15726.14 557.71 56898.90 88888.00 2003-03-17 05:13:42.391 076 15726.01 558.21 56898.78 88888.00 2003-03-17 05:13:43.391 076 15726.14 558.09 56899.39 88888.00 2003-03-17 05:13:44.391 076 15727.57 557.96 56899.14 88888.00 2003-03-17 05:13:45.391 076 15727.18 557.71 56899.51 88888.00 2003-03-17 05:13:46.391 076 15728.09 557.59 56898.90 88888.00 2003-03-17 05:13:47.391 076 15729.00 558.21 56899.27 88888.00 2003-03-17 05:13:48.391 076 15729.26 558.09 56899.39 88888.00 2003-03-17 05:13:49.391 076 15729.00 557.96 56900.00 88888.00 2003-03-17 05:13:50.391 076 15730.43 557.34 56899.75 88888.00 2003-03-17 05:13:51.391 076 15731.73 557.47 56899.51 88888.00 2003-03-17 05:13:52.391 076 15731.60 557.34 56900.00 88888.00 2003-03-17 05:13:53.391 076 15731.99 557.09 56900.12 88888.00 2003-03-17 05:13:54.391 076 15731.99 556.60 56899.63 88888.00 2003-03-17 05:13:55.391 076 15732.77 556.60 56899.88 88888.00 2003-03-17 05:13:56.391 076 15733.94 556.35 56899.63 88888.00 2003-03-17 05:13:57.391 076 15734.59 556.10 56900.12 88888.00 2003-03-17 05:13:58.391 076 15734.33 555.98 56900.12 88888.00 2003-03-17 05:13:59.391 076 15734.72 555.24 56900.37 88888.00 2003-03-17 05:14:00.391 076 15735.11 555.86 56900.73 88888.00 2003-03-17 05:14:01.391 076 15735.63 554.99 56900.00 88888.00 2003-03-17 05:14:02.391 076 15735.63 554.62 56899.75 88888.00 2003-03-17 05:14:03.391 076 15735.63 554.25 56900.73 88888.00 2003-03-17 05:14:04.391 076 15735.76 553.50 56900.12 88888.00 2003-03-17 05:14:05.391 076 15736.15 553.50 56900.98 88888.00 2003-03-17 05:14:06.391 076 15736.67 553.38 56900.73 88888.00 2003-03-17 05:14:07.391 076 15737.06 553.01 56900.86 88888.00 2003-03-17 05:14:08.391 076 15736.67 552.26 56901.22 88888.00 2003-03-17 05:14:09.391 076 15736.80 552.88 56901.47 88888.00 2003-03-17 05:14:10.391 076 15736.93 552.14 56901.47 88888.00 2003-03-17 05:14:11.391 076 15737.19 552.26 56901.10 88888.00 2003-03-17 05:14:12.391 076 15737.32 551.89 56901.22 88888.00 2003-03-17 05:14:13.391 076 15738.22 552.26 56902.20 88888.00 2003-03-17 05:14:14.391 076 15737.96 551.40 56901.71 88888.00 2003-03-17 05:14:15.391 076 15737.32 551.40 56902.08 88888.00 2003-03-17 05:14:16.391 076 15737.71 550.65 56902.45 88888.00 2003-03-17 05:14:17.391 076 15736.80 551.40 56902.45 88888.00 2003-03-17 05:14:18.391 076 15737.06 550.28 56901.96 88888.00 2003-03-17 05:14:19.391 076 15736.41 550.41 56902.69 88888.00 2003-03-17 05:14:20.391 076 15736.80 550.53 56902.81 88888.00 2003-03-17 05:14:21.391 076 15736.67 550.53 56902.81 88888.00 2003-03-17 05:14:22.391 076 15735.76 550.16 56903.30 88888.00 2003-03-17 05:14:23.391 076 15736.28 549.91 56902.69 88888.00 2003-03-17 05:14:24.391 076 15735.50 550.41 56903.30 88888.00 2003-03-17 05:14:25.391 076 15735.50 549.54 56903.05 88888.00 2003-03-17 05:14:26.391 076 15734.98 550.53 56903.42 88888.00 2003-03-17 05:14:27.391 076 15735.24 550.28 56903.67 88888.00 2003-03-17 05:14:28.391 076 15734.33 549.79 56903.42 88888.00 2003-03-17 05:14:29.391 076 15734.98 549.54 56903.91 88888.00 2003-03-17 05:14:30.391 076 15734.46 549.54 56903.42 88888.00 2003-03-17 05:14:31.391 076 15734.85 549.17 56903.79 88888.00 2003-03-17 05:14:32.391 076 15734.33 549.29 56904.04 88888.00 2003-03-17 05:14:33.391 076 15734.85 549.42 56904.40 88888.00 2003-03-17 05:14:34.391 076 15733.94 549.29 56903.91 88888.00 2003-03-17 05:14:35.391 076 15733.68 548.80 56904.89 88888.00 2003-03-17 05:14:36.391 076 15733.81 549.91 56904.40 88888.00 2003-03-17 05:14:37.391 076 15733.94 548.67 56904.40 88888.00 2003-03-17 05:14:38.391 076 15732.90 549.54 56904.89 88888.00 2003-03-17 05:14:39.391 076 15733.29 549.66 56904.77 88888.00 2003-03-17 05:14:40.391 076 15733.16 549.66 56905.14 88888.00 2003-03-17 05:14:41.391 076 15733.16 549.04 56905.50 88888.00 2003-03-17 05:14:42.391 076 15733.42 549.29 56905.75 88888.00 2003-03-17 05:14:43.391 076 15733.03 549.66 56905.62 88888.00 2003-03-17 05:14:44.391 076 15732.12 549.17 56905.01 88888.00 2003-03-17 05:14:45.391 076 15731.73 549.42 56905.75 88888.00 2003-03-17 05:14:46.391 076 15731.99 549.04 56906.60 88888.00 2003-03-17 05:14:47.391 076 15732.12 549.79 56906.23 88888.00 2003-03-17 05:14:48.391 076 15732.25 548.92 56905.75 88888.00 2003-03-17 05:14:49.391 076 15732.38 549.29 56906.48 88888.00 2003-03-17 05:14:50.391 076 15732.51 549.29 56906.48 88888.00 2003-03-17 05:14:51.391 076 15732.64 549.04 56906.36 88888.00 2003-03-17 05:14:52.391 076 15732.12 549.17 56905.99 88888.00 2003-03-17 05:14:53.391 076 15732.77 548.80 56906.85 88888.00 2003-03-17 05:14:54.391 076 15733.16 549.29 56906.85 88888.00 2003-03-17 05:14:55.391 076 15733.42 549.29 56906.97 88888.00 2003-03-17 05:14:56.391 076 15733.55 549.04 56906.85 88888.00 2003-03-17 05:14:57.391 076 15733.29 549.04 56907.09 88888.00 2003-03-17 05:14:58.391 076 15733.68 549.79 56906.97 88888.00 2003-03-17 05:14:59.391 076 15733.55 549.29 56906.60 88888.00 2003-03-17 05:15:00.391 076 15734.20 549.04 56907.82 88888.00 2003-03-17 05:15:01.391 076 15734.20 548.80 56907.58 88888.00 2003-03-17 05:15:02.391 076 15734.33 548.55 56907.09 88888.00 2003-03-17 05:15:03.391 076 15735.37 548.18 56908.31 88888.00 2003-03-17 05:15:04.391 076 15735.89 548.67 56908.56 88888.00 2003-03-17 05:15:05.391 076 15735.24 548.67 56908.31 88888.00 2003-03-17 05:15:06.391 076 15735.76 548.55 56909.41 88888.00 2003-03-17 05:15:07.391 076 15736.28 548.05 56908.93 88888.00 2003-03-17 05:15:08.391 076 15737.06 548.92 56908.80 88888.00 2003-03-17 05:15:09.391 076 15737.32 548.42 56908.93 88888.00 2003-03-17 05:15:10.391 076 15738.48 548.18 56909.90 88888.00 2003-03-17 05:15:11.391 076 15738.87 548.42 56909.78 88888.00 2003-03-17 05:15:12.391 076 15739.26 548.80 56910.03 88888.00 2003-03-17 05:15:13.391 076 15739.52 548.42 56910.27 88888.00 2003-03-17 05:15:14.391 076 15740.30 548.55 56910.88 88888.00 2003-03-17 05:15:15.391 076 15740.69 548.92 56910.52 88888.00 2003-03-17 05:15:16.391 076 15740.95 548.80 56911.00 88888.00 2003-03-17 05:15:17.391 076 15741.73 548.92 56911.49 88888.00 2003-03-17 05:15:18.391 076 15741.60 548.80 56910.88 88888.00 2003-03-17 05:15:19.391 076 15741.60 548.67 56912.11 88888.00 2003-03-17 05:15:20.391 076 15742.38 548.05 56912.23 88888.00 2003-03-17 05:15:21.391 076 15742.90 548.80 56912.35 88888.00 2003-03-17 05:15:22.391 076 15742.64 547.81 56912.23 88888.00 2003-03-17 05:15:23.391 076 15742.64 548.30 56913.33 88888.00 2003-03-17 05:15:24.391 076 15743.42 547.31 56913.33 88888.00 2003-03-17 05:15:25.391 076 15743.29 547.68 56914.43 88888.00 2003-03-17 05:15:26.391 076 15743.42 548.18 56913.20 88888.00 2003-03-17 05:15:27.391 076 15742.51 547.81 56913.94 88888.00 2003-03-17 05:15:28.391 076 15744.33 547.19 56914.67 88888.00 2003-03-17 05:15:29.391 076 15743.68 547.56 56914.30 88888.00 2003-03-17 05:15:30.391 076 15743.94 547.31 56914.92 88888.00 2003-03-17 05:15:31.391 076 15743.81 547.31 56915.04 88888.00 2003-03-17 05:15:32.391 076 15744.07 547.19 56914.79 88888.00 2003-03-17 05:15:33.391 076 15744.59 546.44 56916.14 88888.00 2003-03-17 05:15:34.391 076 15744.33 547.68 56915.89 88888.00 2003-03-17 05:15:35.391 076 15743.55 547.31 56915.28 88888.00 2003-03-17 05:15:36.391 076 15743.42 547.68 56915.77 88888.00 2003-03-17 05:15:37.391 076 15743.29 546.81 56916.02 88888.00 2003-03-17 05:15:38.391 076 15742.77 546.94 56916.26 88888.00 2003-03-17 05:15:39.391 076 15742.25 548.18 56916.26 88888.00 2003-03-17 05:15:40.391 076 15741.73 547.43 56915.89 88888.00 2003-03-17 05:15:41.391 076 15741.21 547.31 56916.02 88888.00 2003-03-17 05:15:42.391 076 15741.47 547.31 56916.63 88888.00 2003-03-17 05:15:43.391 076 15741.21 547.31 56916.87 88888.00 2003-03-17 05:15:44.391 076 15740.30 546.94 56916.02 88888.00 2003-03-17 05:15:45.391 076 15740.43 547.43 56917.00 88888.00 2003-03-17 05:15:46.391 076 15740.95 547.81 56916.87 88888.00 2003-03-17 05:15:47.391 076 15740.43 547.19 56916.14 88888.00 2003-03-17 05:15:48.391 076 15740.17 547.06 56917.00 88888.00 2003-03-17 05:15:49.391 076 15740.69 547.43 56916.75 88888.00 2003-03-17 05:15:50.391 076 15739.65 547.19 56917.00 88888.00 2003-03-17 05:15:51.391 076 15739.91 546.69 56916.63 88888.00 2003-03-17 05:15:52.391 076 15739.91 547.93 56917.36 88888.00 2003-03-17 05:15:53.391 076 15740.17 547.56 56917.73 88888.00 2003-03-17 05:15:54.391 076 15738.87 547.31 56916.75 88888.00 2003-03-17 05:15:55.391 076 15739.26 546.69 56917.24 88888.00 2003-03-17 05:15:56.391 076 15739.65 546.69 56917.00 88888.00 2003-03-17 05:15:57.391 076 15739.39 546.94 56917.36 88888.00 2003-03-17 05:15:58.391 076 15740.04 547.06 56917.36 88888.00 2003-03-17 05:15:59.391 076 15739.65 546.69 56917.48 88888.00 2003-03-17 05:16:00.391 076 15739.13 547.19 56918.22 88888.00 2003-03-17 05:16:01.391 076 15739.52 546.57 56917.36 88888.00 2003-03-17 05:16:02.391 076 15739.52 545.95 56918.22 88888.00 2003-03-17 05:16:03.391 076 15739.52 546.32 56917.97 88888.00 2003-03-17 05:16:04.391 076 15739.13 545.45 56918.59 88888.00 2003-03-17 05:16:05.391 076 15739.52 546.44 56918.83 88888.00 2003-03-17 05:16:06.391 076 15739.39 545.95 56918.09 88888.00 2003-03-17 05:16:07.391 076 15738.22 545.33 56918.34 88888.00 2003-03-17 05:16:08.391 076 15738.74 546.07 56918.34 88888.00 2003-03-17 05:16:09.391 076 15739.52 545.33 56918.22 88888.00 2003-03-17 05:16:10.391 076 15739.00 545.08 56917.97 88888.00 2003-03-17 05:16:11.391 076 15738.74 545.33 56918.09 88888.00 2003-03-17 05:16:12.391 076 15739.00 544.59 56918.34 88888.00 2003-03-17 05:16:13.391 076 15738.74 543.97 56918.59 88888.00 2003-03-17 05:16:14.391 076 15738.48 544.21 56918.83 88888.00 2003-03-17 05:16:15.391 076 15738.22 544.09 56918.71 88888.00 2003-03-17 05:16:16.391 076 15737.83 542.48 56918.46 88888.00 2003-03-17 05:16:17.391 076 15737.96 543.59 56917.73 88888.00 2003-03-17 05:16:18.391 076 15737.32 543.22 56917.73 88888.00 2003-03-17 05:16:19.391 076 15737.06 542.73 56918.09 88888.00 2003-03-17 05:16:20.391 076 15736.41 542.60 56918.95 88888.00 2003-03-17 05:16:21.391 076 15736.15 542.60 56917.97 88888.00 2003-03-17 05:16:22.391 076 15735.89 542.73 56918.71 88888.00 2003-03-17 05:16:23.391 076 15734.98 543.10 56917.97 88888.00 2003-03-17 05:16:24.391 076 15734.46 541.98 56917.48 88888.00 2003-03-17 05:16:25.391 076 15734.46 542.85 56918.09 88888.00 2003-03-17 05:16:26.391 076 15733.03 542.60 56917.36 88888.00 2003-03-17 05:16:27.391 076 15733.03 542.85 56918.46 88888.00 2003-03-17 05:16:28.391 076 15732.64 543.22 56918.34 88888.00 2003-03-17 05:16:29.391 076 15733.16 541.98 56917.85 88888.00 2003-03-17 05:16:30.391 076 15731.86 542.48 56917.97 88888.00 2003-03-17 05:16:31.391 076 15731.86 542.73 56917.12 88888.00 2003-03-17 05:16:32.391 076 15731.99 542.36 56917.36 88888.00 2003-03-17 05:16:33.391 076 15730.69 542.23 56917.12 88888.00 2003-03-17 05:16:34.391 076 15731.08 541.98 56916.87 88888.00 2003-03-17 05:16:35.391 076 15730.30 542.11 56916.87 88888.00 2003-03-17 05:16:36.391 076 15730.95 541.24 56916.75 88888.00 2003-03-17 05:16:37.391 076 15729.52 541.24 56916.14 88888.00 2003-03-17 05:16:38.391 076 15729.78 541.24 56916.87 88888.00 2003-03-17 05:16:39.391 076 15729.26 541.24 56916.14 88888.00 2003-03-17 05:16:40.391 076 15728.87 541.61 56915.77 88888.00 2003-03-17 05:16:41.391 076 15728.35 540.75 56916.02 88888.00 2003-03-17 05:16:42.391 076 15727.96 541.49 56916.14 88888.00 2003-03-17 05:16:43.391 076 15727.96 540.87 56915.28 88888.00 2003-03-17 05:16:44.391 076 15726.92 541.36 56915.53 88888.00 2003-03-17 05:16:45.391 076 15726.53 541.12 56915.04 88888.00 2003-03-17 05:16:46.391 076 15726.79 540.87 56915.28 88888.00 2003-03-17 05:16:47.391 076 15725.88 541.36 56915.53 88888.00 2003-03-17 05:16:48.391 076 15726.14 541.49 56915.16 88888.00 2003-03-17 05:16:49.391 076 15725.10 540.99 56914.79 88888.00 2003-03-17 05:16:50.391 076 15725.49 541.24 56915.89 88888.00 2003-03-17 05:16:51.391 076 15724.45 541.98 56915.04 88888.00 2003-03-17 05:16:52.391 076 15723.54 541.86 56914.67 88888.00 2003-03-17 05:16:53.391 076 15723.02 542.48 56915.41 88888.00 2003-03-17 05:16:54.391 076 15723.15 541.49 56914.18 88888.00 2003-03-17 05:16:55.391 076 15722.24 542.73 56914.55 88888.00 2003-03-17 05:16:56.391 076 15721.59 542.11 56914.55 88888.00 2003-03-17 05:16:57.391 076 15721.07 542.98 56914.55 88888.00 2003-03-17 05:16:58.391 076 15721.46 542.48 56914.18 88888.00 2003-03-17 05:16:59.391 076 15721.20 543.47 56914.18 88888.00 2003-03-17 05:17:00.391 076 15720.42 542.98 56914.06 88888.00 2003-03-17 05:17:01.391 076 15719.78 543.59 56914.67 88888.00 2003-03-17 05:17:02.391 076 15719.51 543.84 56913.57 88888.00 2003-03-17 05:17:03.391 076 15719.38 543.72 56914.18 88888.00 2003-03-17 05:17:04.391 076 15719.78 544.09 56914.30 88888.00 2003-03-17 05:17:05.391 076 15719.65 544.09 56913.82 88888.00 2003-03-17 05:17:06.391 076 15719.38 544.09 56913.33 88888.00 2003-03-17 05:17:07.391 076 15719.78 543.59 56913.57 88888.00 2003-03-17 05:17:08.391 076 15719.38 544.21 56913.08 88888.00 2003-03-17 05:17:09.391 076 15719.00 544.21 56913.57 88888.00 2003-03-17 05:17:10.391 076 15719.51 543.72 56913.33 88888.00 2003-03-17 05:17:11.391 076 15719.65 543.47 56913.57 88888.00 2003-03-17 05:17:12.391 076 15718.61 542.85 56913.33 88888.00 2003-03-17 05:17:13.391 076 15719.65 543.22 56913.08 88888.00 2003-03-17 05:17:14.391 076 15719.91 543.72 56912.84 88888.00 2003-03-17 05:17:15.391 076 15719.12 543.59 56913.70 88888.00 2003-03-17 05:17:16.391 076 15719.25 542.36 56913.70 88888.00 2003-03-17 05:17:17.391 076 15719.51 542.60 56912.96 88888.00 2003-03-17 05:17:18.391 076 15719.65 542.98 56912.59 88888.00 2003-03-17 05:17:19.391 076 15719.25 542.98 56912.84 88888.00 2003-03-17 05:17:20.391 076 15719.38 542.48 56913.20 88888.00 2003-03-17 05:17:21.391 076 15719.25 542.48 56912.84 88888.00 2003-03-17 05:17:22.391 076 15719.51 542.98 56913.82 88888.00 2003-03-17 05:17:23.391 076 15719.38 542.36 56912.59 88888.00 2003-03-17 05:17:24.391 076 15719.51 542.98 56913.57 88888.00 2003-03-17 05:17:25.391 076 15720.94 542.36 56912.84 88888.00 2003-03-17 05:17:26.391 076 15720.68 542.85 56912.11 88888.00 2003-03-17 05:17:27.391 076 15720.81 542.60 56912.11 88888.00 2003-03-17 05:17:28.391 076 15721.98 542.48 56912.96 88888.00 2003-03-17 05:17:29.391 076 15721.59 541.49 56913.33 88888.00 2003-03-17 05:17:30.391 076 15722.63 541.98 56912.84 88888.00 2003-03-17 05:17:31.391 076 15724.19 542.23 56913.20 88888.00 2003-03-17 05:17:32.391 076 15723.93 541.61 56912.84 88888.00 2003-03-17 05:17:33.391 076 15724.97 542.11 56912.47 88888.00 2003-03-17 05:17:34.391 076 15724.71 542.23 56913.45 88888.00 2003-03-17 05:17:35.391 076 15726.27 542.23 56912.96 88888.00 2003-03-17 05:17:36.391 076 15726.66 541.61 56913.45 88888.00 2003-03-17 05:17:37.391 076 15727.57 541.49 56913.57 88888.00 2003-03-17 05:17:38.391 076 15727.57 540.87 56914.06 88888.00 2003-03-17 05:17:39.391 076 15727.70 541.61 56913.57 88888.00 2003-03-17 05:17:40.391 076 15727.96 541.36 56914.06 88888.00 2003-03-17 05:17:41.391 076 15728.35 540.87 56914.79 88888.00 2003-03-17 05:17:42.391 076 15728.35 541.36 56913.82 88888.00 2003-03-17 05:17:43.391 076 15729.26 541.36 56914.30 88888.00 2003-03-17 05:17:44.391 076 15729.65 541.36 56914.92 88888.00 2003-03-17 05:17:45.391 076 15730.17 541.49 56914.79 88888.00 2003-03-17 05:17:46.391 076 15730.43 541.49 56915.16 88888.00 2003-03-17 05:17:47.391 076 15730.56 540.62 56915.41 88888.00 2003-03-17 05:17:48.391 076 15731.08 542.11 56915.28 88888.00 2003-03-17 05:17:49.391 076 15731.60 541.24 56915.41 88888.00 2003-03-17 05:17:50.391 076 15731.47 541.36 56916.51 88888.00 2003-03-17 05:17:51.391 076 15731.86 541.12 56915.65 88888.00 2003-03-17 05:17:52.391 076 15732.12 541.74 56916.38 88888.00 2003-03-17 05:17:53.391 076 15732.51 541.24 56916.51 88888.00 2003-03-17 05:17:54.391 076 15733.16 541.86 56916.38 88888.00 2003-03-17 05:17:55.391 076 15732.77 542.60 56917.00 88888.00 2003-03-17 05:17:56.391 076 15733.81 541.74 56917.24 88888.00 2003-03-17 05:17:57.391 076 15733.16 541.49 56917.36 88888.00 2003-03-17 05:17:58.391 076 15733.55 541.24 56917.48 88888.00 2003-03-17 05:17:59.391 076 15733.81 541.74 56917.61 88888.00 2003-03-17 05:18:00.391 076 15734.72 541.12 56918.22 88888.00 2003-03-17 05:18:01.391 076 15734.20 540.99 56917.85 88888.00 2003-03-17 05:18:02.391 076 15734.20 541.24 56917.85 88888.00 2003-03-17 05:18:03.391 076 15735.63 540.99 56918.59 88888.00 2003-03-17 05:18:04.391 076 15735.24 540.87 56918.83 88888.00 2003-03-17 05:18:05.391 076 15735.76 540.62 56918.83 88888.00 2003-03-17 05:18:06.391 076 15736.80 540.00 56919.32 88888.00 2003-03-17 05:18:07.391 076 15736.93 540.00 56919.68 88888.00 2003-03-17 05:18:08.391 076 15736.93 539.63 56920.05 88888.00 2003-03-17 05:18:09.391 076 15737.58 539.14 56919.68 88888.00 2003-03-17 05:18:10.391 076 15737.45 539.01 56919.93 88888.00 2003-03-17 05:18:11.391 076 15738.48 539.01 56920.66 88888.00 2003-03-17 05:18:12.391 076 15737.96 538.27 56920.42 88888.00 2003-03-17 05:18:13.391 076 15737.96 538.76 56920.66 88888.00 2003-03-17 05:18:14.391 076 15738.35 538.52 56920.18 88888.00 2003-03-17 05:18:15.391 076 15738.35 538.52 56920.79 88888.00 2003-03-17 05:18:16.391 076 15738.48 538.64 56920.79 88888.00 2003-03-17 05:18:17.391 076 15739.39 537.90 56921.27 88888.00 2003-03-17 05:18:18.391 076 15740.17 537.90 56921.52 88888.00 2003-03-17 05:18:19.391 076 15739.52 537.77 56921.27 88888.00 2003-03-17 05:18:20.391 076 15739.52 537.15 56921.27 88888.00 2003-03-17 05:18:21.391 076 15740.43 537.40 56921.15 88888.00 2003-03-17 05:18:22.391 076 15740.95 537.53 56921.64 88888.00 2003-03-17 05:18:23.391 076 15740.17 536.53 56921.40 88888.00 2003-03-17 05:18:24.391 076 15740.69 536.66 56921.64 88888.00 2003-03-17 05:18:25.391 076 15741.08 536.04 56921.40 88888.00 2003-03-17 05:18:26.391 076 15741.73 535.79 56921.76 88888.00 2003-03-17 05:18:27.391 076 15741.86 535.67 56921.64 88888.00 2003-03-17 05:18:28.391 076 15742.38 536.04 56921.89 88888.00 2003-03-17 05:18:29.391 076 15741.47 535.05 56921.64 88888.00 2003-03-17 05:18:30.391 076 15742.38 535.42 56921.64 88888.00 2003-03-17 05:18:31.391 076 15742.51 535.42 56922.50 88888.00 2003-03-17 05:18:32.391 076 15743.16 535.30 56922.13 88888.00 2003-03-17 05:18:33.391 076 15742.77 535.79 56922.74 88888.00 2003-03-17 05:18:34.391 076 15743.29 535.79 56922.62 88888.00 2003-03-17 05:18:35.391 076 15743.94 535.30 56922.98 88888.00 2003-03-17 05:18:36.391 076 15743.16 535.92 56923.23 88888.00 2003-03-17 05:18:37.391 076 15744.33 536.16 56922.74 88888.00 2003-03-17 05:18:38.391 076 15744.72 535.79 56922.62 88888.00 2003-03-17 05:18:39.391 076 15744.07 535.92 56922.50 88888.00 2003-03-17 05:18:40.391 076 15744.59 536.16 56923.48 88888.00 2003-03-17 05:18:41.391 076 15744.85 536.91 56923.11 88888.00 2003-03-17 05:18:42.391 076 15745.76 535.92 56923.72 88888.00 2003-03-17 05:18:43.391 076 15745.24 535.67 56923.11 88888.00 2003-03-17 05:18:44.391 076 15746.02 536.04 56922.98 88888.00 2003-03-17 05:18:45.391 076 15746.15 535.79 56923.35 88888.00 2003-03-17 05:18:46.391 076 15745.89 535.79 56922.38 88888.00 2003-03-17 05:18:47.391 076 15746.54 535.42 56922.86 88888.00 2003-03-17 05:18:48.391 076 15746.41 535.17 56923.72 88888.00 2003-03-17 05:18:49.391 076 15746.54 534.80 56923.84 88888.00 2003-03-17 05:18:50.391 076 15746.67 534.80 56922.86 88888.00 2003-03-17 05:18:51.391 076 15746.67 535.67 56923.96 88888.00 2003-03-17 05:18:52.391 076 15746.93 535.05 56923.35 88888.00 2003-03-17 05:18:53.391 076 15747.19 534.43 56923.60 88888.00 2003-03-17 05:18:54.391 076 15747.19 535.05 56923.23 88888.00 2003-03-17 05:18:55.391 076 15747.58 534.18 56922.74 88888.00 2003-03-17 05:18:56.391 076 15748.49 534.80 56923.11 88888.00 2003-03-17 05:18:57.391 076 15747.84 534.43 56923.84 88888.00 2003-03-17 05:18:58.391 076 15747.32 533.81 56923.11 88888.00 2003-03-17 05:18:59.391 076 15747.71 533.56 56922.98 88888.00 2003-03-17 05:19:00.391 076 15748.10 533.81 56923.60 88888.00 2003-03-17 05:19:01.391 076 15747.71 533.31 56922.98 88888.00 2003-03-17 05:19:02.391 076 15747.71 533.56 56922.74 88888.00 2003-03-17 05:19:03.391 076 15747.45 533.44 56922.98 88888.00 2003-03-17 05:19:04.391 076 15746.54 533.31 56923.35 88888.00 2003-03-17 05:19:05.391 076 15746.93 532.70 56923.35 88888.00 2003-03-17 05:19:06.391 076 15746.02 532.45 56923.35 88888.00 2003-03-17 05:19:07.391 076 15745.24 532.57 56923.11 88888.00 2003-03-17 05:19:08.391 076 15744.85 533.19 56923.23 88888.00 2003-03-17 05:19:09.391 076 15745.37 532.70 56922.74 88888.00 2003-03-17 05:19:10.391 076 15744.20 533.07 56922.62 88888.00 2003-03-17 05:19:11.391 076 15743.16 532.94 56922.62 88888.00 2003-03-17 05:19:12.391 076 15743.42 533.56 56922.25 88888.00 2003-03-17 05:19:13.391 076 15742.38 534.18 56922.38 88888.00 2003-03-17 05:19:14.391 076 15742.12 533.56 56922.01 88888.00 2003-03-17 05:19:15.391 076 15742.25 534.43 56921.40 88888.00 2003-03-17 05:19:16.391 076 15741.34 534.55 56921.52 88888.00 2003-03-17 05:19:17.391 076 15740.69 535.30 56921.76 88888.00 2003-03-17 05:19:18.391 076 15740.82 535.54 56921.89 88888.00 2003-03-17 05:19:19.391 076 15740.04 536.53 56921.03 88888.00 2003-03-17 05:19:20.391 076 15740.43 537.03 56921.40 88888.00 2003-03-17 05:19:21.391 076 15739.26 537.40 56921.40 88888.00 2003-03-17 05:19:22.391 076 15739.78 538.14 56921.03 88888.00 2003-03-17 05:19:23.391 076 15740.17 538.64 56920.79 88888.00 2003-03-17 05:19:24.391 076 15739.78 538.76 56921.15 88888.00 2003-03-17 05:19:25.391 076 15739.78 539.63 56921.40 88888.00 2003-03-17 05:19:26.391 076 15739.91 539.51 56921.15 88888.00 2003-03-17 05:19:27.391 076 15739.52 540.13 56920.18 88888.00 2003-03-17 05:19:28.391 076 15739.00 539.88 56921.64 88888.00 2003-03-17 05:19:29.391 076 15739.26 540.25 56920.91 88888.00 2003-03-17 05:19:30.391 076 15740.30 541.24 56920.54 88888.00 2003-03-17 05:19:31.391 076 15740.95 541.61 56921.15 88888.00 2003-03-17 05:19:32.391 076 15740.69 541.61 56920.79 88888.00 2003-03-17 05:19:33.391 076 15741.34 542.48 56920.79 88888.00 2003-03-17 05:19:34.391 076 15741.73 542.85 56920.79 88888.00 2003-03-17 05:19:35.391 076 15741.34 542.98 56921.27 88888.00 2003-03-17 05:19:36.391 076 15742.38 542.36 56920.66 88888.00 2003-03-17 05:19:37.391 076 15743.03 543.72 56920.66 88888.00 2003-03-17 05:19:38.391 076 15743.29 543.22 56921.40 88888.00 2003-03-17 05:19:39.391 076 15743.55 543.47 56920.91 88888.00 2003-03-17 05:19:40.391 076 15744.20 543.84 56921.27 88888.00 2003-03-17 05:19:41.391 076 15744.33 544.21 56921.03 88888.00 2003-03-17 05:19:42.391 076 15744.46 544.09 56921.15 88888.00 2003-03-17 05:19:43.391 076 15745.63 544.09 56921.15 88888.00 2003-03-17 05:19:44.391 076 15745.24 544.34 56921.15 88888.00 2003-03-17 05:19:45.391 076 15745.24 543.35 56920.54 88888.00 2003-03-17 05:19:46.391 076 15745.63 543.97 56920.79 88888.00 2003-03-17 05:19:47.391 076 15745.37 544.46 56920.91 88888.00 2003-03-17 05:19:48.391 076 15746.41 543.10 56920.54 88888.00 2003-03-17 05:19:49.391 076 15745.37 542.98 56920.42 88888.00 2003-03-17 05:19:50.391 076 15746.02 543.22 56920.54 88888.00 2003-03-17 05:19:51.391 076 15745.89 542.73 56919.93 88888.00 2003-03-17 05:19:52.391 076 15745.50 542.60 56919.81 88888.00 2003-03-17 05:19:53.391 076 15745.76 542.60 56919.07 88888.00 2003-03-17 05:19:54.391 076 15745.76 541.74 56919.81 88888.00 2003-03-17 05:19:55.391 076 15745.50 541.98 56919.20 88888.00 2003-03-17 05:19:56.391 076 15745.63 540.62 56918.71 88888.00 2003-03-17 05:19:57.391 076 15746.15 541.36 56918.71 88888.00 2003-03-17 05:19:58.391 076 15745.76 540.75 56918.83 88888.00 2003-03-17 05:19:59.391 076 15746.67 540.25 56918.22 88888.00 2003-03-17 05:20:00.391 076 15746.02 539.63 56918.34 88888.00 2003-03-17 05:20:01.391 076 15745.37 539.51 56917.85 88888.00 2003-03-17 05:20:02.391 076 15744.85 539.63 56918.46 88888.00 2003-03-17 05:20:03.391 076 15746.02 539.38 56917.36 88888.00 2003-03-17 05:20:04.391 076 15745.63 539.38 56917.97 88888.00 2003-03-17 05:20:05.391 076 15746.15 539.88 56917.24 88888.00 2003-03-17 05:20:06.391 076 15747.32 540.13 56917.48 88888.00 2003-03-17 05:20:07.391 076 15746.80 539.75 56916.87 88888.00 2003-03-17 05:20:08.391 076 15747.06 540.25 56917.00 88888.00 2003-03-17 05:20:09.391 076 15746.93 540.25 56916.51 88888.00 2003-03-17 05:20:10.391 076 15747.45 539.75 56916.87 88888.00 2003-03-17 05:20:11.391 076 15747.06 540.50 56916.87 88888.00 2003-03-17 05:20:12.391 076 15748.10 540.37 56915.41 88888.00 2003-03-17 05:20:13.391 076 15749.01 540.75 56917.12 88888.00 2003-03-17 05:20:14.391 076 15749.53 540.99 56917.24 88888.00 2003-03-17 05:20:15.391 076 15749.14 541.24 56916.63 88888.00 2003-03-17 05:20:16.391 076 15749.79 540.87 56915.89 88888.00 2003-03-17 05:20:17.391 076 15749.79 541.61 56916.02 88888.00 2003-03-17 05:20:18.391 076 15749.01 541.74 56916.63 88888.00 2003-03-17 05:20:19.391 076 15750.70 541.49 56917.00 88888.00 2003-03-17 05:20:20.391 076 15751.09 542.11 56917.24 88888.00 2003-03-17 05:20:21.391 076 15751.09 542.73 56917.61 88888.00 2003-03-17 05:20:22.391 076 15751.48 543.35 56917.00 88888.00 2003-03-17 05:20:23.391 076 15751.35 542.85 56917.36 88888.00 2003-03-17 05:20:24.391 076 15751.74 542.98 56916.87 88888.00 2003-03-17 05:20:25.391 076 15752.39 542.85 56916.75 88888.00 2003-03-17 05:20:26.391 076 15752.52 543.72 56917.00 88888.00 2003-03-17 05:20:27.391 076 15752.91 543.72 56916.87 88888.00 2003-03-17 05:20:28.391 076 15752.39 544.21 56916.87 88888.00 2003-03-17 05:20:29.391 076 15752.91 544.34 56917.24 88888.00 2003-03-17 05:20:30.391 076 15752.91 544.96 56916.75 88888.00 2003-03-17 05:20:31.391 076 15753.56 545.20 56917.24 88888.00 2003-03-17 05:20:32.391 076 15752.91 545.58 56917.12 88888.00 2003-03-17 05:20:33.391 076 15753.30 545.08 56917.24 88888.00 2003-03-17 05:20:34.391 076 15753.82 546.20 56916.87 88888.00 2003-03-17 05:20:35.391 076 15753.43 546.44 56917.48 88888.00 2003-03-17 05:20:36.391 076 15753.56 546.57 56917.61 88888.00 2003-03-17 05:20:37.391 076 15752.91 547.06 56917.24 88888.00 2003-03-17 05:20:38.391 076 15753.56 547.81 56917.73 88888.00 2003-03-17 05:20:39.391 076 15753.30 547.56 56918.46 88888.00 2003-03-17 05:20:40.391 076 15753.69 548.05 56917.48 88888.00 2003-03-17 05:20:41.391 076 15753.17 548.05 56917.48 88888.00 2003-03-17 05:20:42.391 076 15753.30 548.18 56916.87 88888.00 2003-03-17 05:20:43.391 076 15753.95 548.18 56917.73 88888.00 2003-03-17 05:20:44.391 076 15753.43 548.42 56918.34 88888.00 2003-03-17 05:20:45.391 076 15754.21 549.42 56917.61 88888.00 2003-03-17 05:20:46.391 076 15754.21 549.04 56917.61 88888.00 2003-03-17 05:20:47.391 076 15754.08 549.42 56917.36 88888.00 2003-03-17 05:20:48.391 076 15754.60 549.66 56917.24 88888.00 2003-03-17 05:20:49.391 076 15754.86 549.04 56918.09 88888.00 2003-03-17 05:20:50.391 076 15754.99 549.17 56917.73 88888.00 2003-03-17 05:20:51.391 076 15754.86 549.79 56917.61 88888.00 2003-03-17 05:20:52.391 076 15755.76 549.17 56917.85 88888.00 2003-03-17 05:20:53.391 076 15755.76 548.80 56917.97 88888.00 2003-03-17 05:20:54.391 076 15756.29 548.80 56917.00 88888.00 2003-03-17 05:20:55.391 076 15756.03 548.92 56917.24 88888.00 2003-03-17 05:20:56.391 076 15756.16 548.55 56917.12 88888.00 2003-03-17 05:20:57.391 076 15756.54 549.04 56917.73 88888.00 2003-03-17 05:20:58.391 076 15756.03 548.30 56917.36 88888.00 2003-03-17 05:20:59.391 076 15756.54 548.18 56917.36 88888.00 2003-03-17 05:21:00.391 076 15756.80 547.68 56917.00 88888.00 2003-03-17 05:21:01.391 076 15755.90 547.68 56916.75 88888.00 2003-03-17 05:21:02.391 076 15756.67 547.06 56917.00 88888.00 2003-03-17 05:21:03.391 076 15756.16 547.31 56917.00 88888.00 2003-03-17 05:21:04.391 076 15756.54 546.57 56917.61 88888.00 2003-03-17 05:21:05.391 076 15755.76 546.07 56917.24 88888.00 2003-03-17 05:21:06.391 076 15756.29 546.69 56916.51 88888.00 2003-03-17 05:21:07.391 076 15756.03 546.07 56916.14 88888.00 2003-03-17 05:21:08.391 076 15755.76 546.07 56916.63 88888.00 2003-03-17 05:21:09.391 076 15755.50 545.20 56916.63 88888.00 2003-03-17 05:21:10.391 076 15756.80 545.95 56916.26 88888.00 2003-03-17 05:21:11.391 076 15756.42 545.33 56916.02 88888.00 2003-03-17 05:21:12.391 076 15757.32 545.45 56916.26 88888.00 2003-03-17 05:21:13.391 076 15757.71 544.46 56917.24 88888.00 2003-03-17 05:21:14.391 076 15756.93 544.34 56916.51 88888.00 2003-03-17 05:21:15.391 076 15757.97 545.08 56916.75 88888.00 2003-03-17 05:21:16.391 076 15757.71 544.83 56916.26 88888.00 2003-03-17 05:21:17.391 076 15758.62 544.96 56916.38 88888.00 2003-03-17 05:21:18.391 076 15758.23 543.47 56916.26 88888.00 2003-03-17 05:21:19.391 076 15759.40 544.34 56915.89 88888.00 2003-03-17 05:21:20.391 076 15759.79 544.46 56915.77 88888.00 2003-03-17 05:21:21.391 076 15760.44 544.34 56915.53 88888.00 2003-03-17 05:21:22.391 076 15760.18 544.59 56915.65 88888.00 2003-03-17 05:21:23.391 076 15760.83 544.46 56916.26 88888.00 2003-03-17 05:21:24.391 076 15760.70 544.46 56915.41 88888.00 2003-03-17 05:21:25.391 076 15761.09 544.71 56915.77 88888.00 2003-03-17 05:21:26.391 076 15761.22 545.45 56916.38 88888.00 2003-03-17 05:21:27.391 076 15761.61 545.82 56916.51 88888.00 2003-03-17 05:21:28.391 076 15762.00 545.45 56916.63 88888.00 2003-03-17 05:21:29.391 076 15762.52 545.70 56916.02 88888.00 2003-03-17 05:21:30.391 076 15762.00 546.07 56916.26 88888.00 2003-03-17 05:21:31.391 076 15763.43 546.57 56916.26 88888.00 2003-03-17 05:21:32.391 076 15763.30 546.44 56916.38 88888.00 2003-03-17 05:21:33.391 076 15763.95 547.06 56916.51 88888.00 2003-03-17 05:21:34.391 076 15764.47 546.57 56916.38 88888.00 2003-03-17 05:21:35.391 076 15764.73 546.81 56916.51 88888.00 2003-03-17 05:21:36.391 076 15765.25 546.69 56916.63 88888.00 2003-03-17 05:21:37.391 076 15764.99 546.20 56916.14 88888.00 2003-03-17 05:21:38.391 076 15764.86 547.06 56916.02 88888.00 2003-03-17 05:21:39.391 076 15765.90 546.44 56916.26 88888.00 2003-03-17 05:21:40.391 076 15766.29 546.44 56915.89 88888.00 2003-03-17 05:21:41.391 076 15766.55 546.81 56916.26 88888.00 2003-03-17 05:21:42.391 076 15766.94 546.81 56916.26 88888.00 2003-03-17 05:21:43.391 076 15767.33 546.07 56915.89 88888.00 2003-03-17 05:21:44.391 076 15767.72 546.44 56915.65 88888.00 2003-03-17 05:21:45.391 076 15768.11 546.69 56916.38 88888.00 2003-03-17 05:21:46.391 076 15768.50 546.32 56915.89 88888.00 2003-03-17 05:21:47.391 076 15769.02 545.58 56916.26 88888.00 2003-03-17 05:21:48.391 076 15769.28 546.20 56915.65 88888.00 2003-03-17 05:21:49.391 076 15769.67 546.07 56915.77 88888.00 2003-03-17 05:21:50.391 076 15769.80 544.96 56916.14 88888.00 2003-03-17 05:21:51.391 076 15770.19 544.96 56915.53 88888.00 2003-03-17 05:21:52.391 076 15769.54 545.20 56915.65 88888.00 2003-03-17 05:21:53.391 076 15769.80 544.71 56915.41 88888.00 2003-03-17 05:21:54.391 076 15770.45 545.08 56915.41 88888.00 2003-03-17 05:21:55.391 076 15770.32 544.83 56915.28 88888.00 2003-03-17 05:21:56.391 076 15770.45 544.46 56915.28 88888.00 2003-03-17 05:21:57.391 076 15771.23 544.83 56915.28 88888.00 2003-03-17 05:21:58.391 076 15771.10 543.84 56915.16 88888.00 2003-03-17 05:21:59.391 076 15770.45 543.35 56915.53 88888.00 2003-03-17 05:22:00.391 076 15770.58 543.35 56914.92 88888.00 2003-03-17 05:22:01.391 076 15770.84 543.72 56914.55 88888.00 2003-03-17 05:22:02.391 076 15770.84 543.10 56914.67 88888.00 2003-03-17 05:22:03.391 076 15770.45 543.35 56915.16 88888.00 2003-03-17 05:22:04.391 076 15770.84 542.98 56914.92 88888.00 2003-03-17 05:22:05.391 076 15770.84 542.85 56913.70 88888.00 2003-03-17 05:22:06.391 076 15771.36 542.85 56914.30 88888.00 2003-03-17 05:22:07.391 076 15770.58 542.48 56913.45 88888.00 2003-03-17 05:22:08.391 076 15770.84 542.98 56913.82 88888.00 2003-03-17 05:22:09.391 076 15770.71 542.48 56913.94 88888.00 2003-03-17 05:22:10.391 076 15771.10 542.36 56914.30 88888.00 2003-03-17 05:22:11.391 076 15771.23 542.48 56913.33 88888.00 2003-03-17 05:22:12.391 076 15771.75 541.86 56913.94 88888.00 2003-03-17 05:22:13.391 076 15771.62 541.98 56913.57 88888.00 2003-03-17 05:22:14.391 076 15771.88 542.48 56913.45 88888.00 2003-03-17 05:22:15.391 076 15771.88 542.73 56913.94 88888.00 2003-03-17 05:22:16.391 076 15771.88 542.11 56912.96 88888.00 2003-03-17 05:22:17.391 076 15772.14 542.36 56913.33 88888.00 2003-03-17 05:22:18.391 076 15771.62 541.98 56912.47 88888.00 2003-03-17 05:22:19.391 076 15772.14 542.36 56912.59 88888.00 2003-03-17 05:22:20.391 076 15772.01 542.85 56912.59 88888.00 2003-03-17 05:22:21.391 076 15771.49 542.23 56912.59 88888.00 2003-03-17 05:22:22.391 076 15770.97 541.61 56911.49 88888.00 2003-03-17 05:22:23.391 076 15770.71 542.36 56911.98 88888.00 2003-03-17 05:22:24.391 076 15771.62 541.98 56912.23 88888.00 2003-03-17 05:22:25.391 076 15770.84 541.98 56911.74 88888.00 2003-03-17 05:22:26.391 076 15770.84 541.98 56911.86 88888.00 2003-03-17 05:22:27.391 076 15770.19 541.98 56911.37 88888.00 2003-03-17 05:22:28.391 076 15770.58 542.23 56911.49 88888.00 2003-03-17 05:22:29.391 076 15769.67 541.36 56911.37 88888.00 2003-03-17 05:22:30.391 076 15769.67 541.74 56911.74 88888.00 2003-03-17 05:22:31.391 076 15769.41 541.12 56911.61 88888.00 2003-03-17 05:22:32.391 076 15769.02 541.12 56910.88 88888.00 2003-03-17 05:22:33.391 076 15768.50 541.86 56910.88 88888.00 2003-03-17 05:22:34.391 076 15767.72 541.74 56910.52 88888.00 2003-03-17 05:22:35.391 076 15766.94 542.36 56911.00 88888.00 2003-03-17 05:22:36.391 076 15766.55 541.86 56910.27 88888.00 2003-03-17 05:22:37.391 076 15765.90 543.10 56910.88 88888.00 2003-03-17 05:22:38.391 076 15765.64 542.85 56910.64 88888.00 2003-03-17 05:22:39.391 076 15765.12 542.48 56909.90 88888.00 2003-03-17 05:22:40.391 076 15764.21 542.73 56909.78 88888.00 2003-03-17 05:22:41.391 076 15763.82 543.22 56909.41 88888.00 2003-03-17 05:22:42.391 076 15763.17 542.48 56909.90 88888.00 2003-03-17 05:22:43.391 076 15762.91 542.98 56909.17 88888.00 2003-03-17 05:22:44.391 076 15762.65 543.10 56908.80 88888.00 2003-03-17 05:22:45.391 076 15761.35 542.60 56909.05 88888.00 2003-03-17 05:22:46.391 076 15761.87 542.98 56908.68 88888.00 2003-03-17 05:22:47.391 076 15761.22 542.98 56908.68 88888.00 2003-03-17 05:22:48.391 076 15761.09 542.60 56907.70 88888.00 2003-03-17 05:22:49.391 076 15760.44 543.22 56907.46 88888.00 2003-03-17 05:22:50.391 076 15760.96 543.47 56907.82 88888.00 2003-03-17 05:22:51.391 076 15760.83 543.35 56908.19 88888.00 2003-03-17 05:22:52.391 076 15760.57 542.85 56907.34 88888.00 2003-03-17 05:22:53.391 076 15760.57 543.47 56907.09 88888.00 2003-03-17 05:22:54.391 076 15760.83 543.22 56906.72 88888.00 2003-03-17 05:22:55.391 076 15760.44 543.72 56906.85 88888.00 2003-03-17 05:22:56.391 076 15759.66 542.48 56906.60 88888.00 2003-03-17 05:22:57.391 076 15759.79 542.85 56905.26 88888.00 2003-03-17 05:22:58.391 076 15759.14 543.10 56905.62 88888.00 2003-03-17 05:22:59.391 076 15759.14 543.22 56905.26 88888.00 2003-03-17 05:23:00.391 076 15758.88 542.60 56905.75 88888.00 2003-03-17 05:23:01.391 076 15758.62 542.60 56905.26 88888.00 2003-03-17 05:23:02.391 076 15758.88 542.48 56903.91 88888.00 2003-03-17 05:23:03.391 076 15757.97 542.36 56904.04 88888.00 2003-03-17 05:23:04.391 076 15758.10 542.98 56903.67 88888.00 2003-03-17 05:23:05.391 076 15757.06 542.23 56903.42 88888.00 2003-03-17 05:23:06.391 076 15757.58 541.86 56903.42 88888.00 2003-03-17 05:23:07.391 076 15757.19 541.74 56902.69 88888.00 2003-03-17 05:23:08.391 076 15757.32 541.74 56902.20 88888.00 2003-03-17 05:23:09.391 076 15757.19 541.24 56901.59 88888.00 2003-03-17 05:23:10.391 076 15757.06 541.24 56901.34 88888.00 2003-03-17 05:23:11.391 076 15756.42 541.24 56901.22 88888.00 2003-03-17 05:23:12.391 076 15757.71 540.62 56900.61 88888.00 2003-03-17 05:23:13.391 076 15756.80 540.75 56900.00 88888.00 2003-03-17 05:23:14.391 076 15756.16 539.88 56900.00 88888.00 2003-03-17 05:23:15.391 076 15756.93 539.14 56900.00 88888.00 2003-03-17 05:23:16.391 076 15756.67 539.26 56899.63 88888.00 2003-03-17 05:23:17.391 076 15756.42 539.51 56898.90 88888.00 2003-03-17 05:23:18.391 076 15755.90 538.39 56899.27 88888.00 2003-03-17 05:23:19.391 076 15757.06 538.27 56898.78 88888.00 2003-03-17 05:23:20.391 076 15756.80 537.40 56898.41 88888.00 2003-03-17 05:23:21.391 076 15756.16 537.40 56897.55 88888.00 2003-03-17 05:23:22.391 076 15757.06 537.15 56897.31 88888.00 2003-03-17 05:23:23.391 076 15756.54 537.53 56897.55 88888.00 2003-03-17 05:23:24.391 076 15756.16 537.03 56897.07 88888.00 2003-03-17 05:23:25.391 076 15755.90 537.15 56896.94 88888.00 2003-03-17 05:23:26.391 076 15756.16 536.66 56896.58 88888.00 2003-03-17 05:23:27.391 076 15755.50 536.16 56896.58 88888.00 2003-03-17 05:23:28.391 076 15755.38 536.91 56896.70 88888.00 2003-03-17 05:23:29.391 076 15755.38 536.78 56896.70 88888.00 2003-03-17 05:23:30.391 076 15755.38 536.41 56895.84 88888.00 2003-03-17 05:23:31.391 076 15755.50 536.66 56896.33 88888.00 2003-03-17 05:23:32.391 076 15755.25 537.03 56895.96 88888.00 2003-03-17 05:23:33.391 076 15755.90 537.03 56896.45 88888.00 2003-03-17 05:23:34.391 076 15755.12 536.66 56896.09 88888.00 2003-03-17 05:23:35.391 076 15755.12 537.28 56895.72 88888.00 2003-03-17 05:23:36.391 076 15755.25 537.40 56895.23 88888.00 2003-03-17 05:23:37.391 076 15755.63 537.40 56895.48 88888.00 2003-03-17 05:23:38.391 076 15754.99 537.28 56896.09 88888.00 2003-03-17 05:23:39.391 076 15755.12 537.15 56896.21 88888.00 2003-03-17 05:23:40.391 076 15756.42 537.03 56895.23 88888.00 2003-03-17 05:23:41.391 076 15756.29 537.90 56895.23 88888.00 2003-03-17 05:23:42.391 076 15756.67 537.40 56895.96 88888.00 2003-03-17 05:23:43.391 076 15756.03 537.53 56896.33 88888.00 2003-03-17 05:23:44.391 076 15756.42 537.53 56895.60 88888.00 2003-03-17 05:23:45.391 076 15757.32 538.52 56895.11 88888.00 2003-03-17 05:23:46.391 076 15757.06 537.40 56895.60 88888.00 2003-03-17 05:23:47.391 076 15757.06 537.90 56896.21 88888.00 2003-03-17 05:23:48.391 076 15757.32 538.02 56895.96 88888.00 2003-03-17 05:23:49.391 076 15756.93 538.39 56894.74 88888.00 2003-03-17 05:23:50.391 076 15757.19 537.65 56894.74 88888.00 2003-03-17 05:23:51.391 076 15757.32 538.27 56895.84 88888.00 2003-03-17 05:23:52.391 076 15757.19 538.14 56895.60 88888.00 2003-03-17 05:23:53.391 076 15757.45 537.53 56895.72 88888.00 2003-03-17 05:23:54.391 076 15757.32 538.14 56894.62 88888.00 2003-03-17 05:23:55.391 076 15757.84 537.28 56894.74 88888.00 2003-03-17 05:23:56.391 076 15756.67 538.76 56894.74 88888.00 2003-03-17 05:23:57.391 076 15757.84 537.53 56894.62 88888.00 2003-03-17 05:23:58.391 076 15757.32 537.53 56894.62 88888.00 2003-03-17 05:23:59.391 076 15757.19 536.78 56894.50 88888.00 2003-03-17 05:24:00.391 076 15756.54 537.03 56894.50 88888.00 2003-03-17 05:24:01.391 076 15757.71 536.91 56894.38 88888.00 2003-03-17 05:24:02.391 076 15757.58 536.78 56894.50 88888.00 2003-03-17 05:24:03.391 076 15757.58 536.41 56893.77 88888.00 2003-03-17 05:24:04.391 076 15756.93 536.29 56893.89 88888.00 2003-03-17 05:24:05.391 076 15756.67 537.15 56893.27 88888.00 2003-03-17 05:24:06.391 076 15757.06 536.91 56893.89 88888.00 2003-03-17 05:24:07.391 076 15757.45 535.67 56894.25 88888.00 2003-03-17 05:24:08.391 076 15758.36 536.66 56893.64 88888.00 2003-03-17 05:24:09.391 076 15757.45 536.29 56893.52 88888.00 2003-03-17 05:24:10.391 076 15756.80 535.67 56893.40 88888.00 2003-03-17 05:24:11.391 076 15757.71 534.92 56893.03 88888.00 2003-03-17 05:24:12.391 076 15756.54 535.67 56892.91 88888.00 2003-03-17 05:24:13.391 076 15756.54 535.54 56893.27 88888.00 2003-03-17 05:24:14.391 076 15756.42 535.79 56893.03 88888.00 2003-03-17 05:24:15.391 076 15755.76 535.17 56892.05 88888.00 2003-03-17 05:24:16.391 076 15755.76 534.92 56892.18 88888.00 2003-03-17 05:24:17.391 076 15756.03 535.30 56892.42 88888.00 2003-03-17 05:24:18.391 076 15754.08 535.17 56892.30 88888.00 2003-03-17 05:24:19.391 076 15754.08 535.42 56892.18 88888.00 2003-03-17 05:24:20.391 076 15753.95 535.17 56891.44 88888.00 2003-03-17 05:24:21.391 076 15753.30 535.17 56890.95 88888.00 2003-03-17 05:24:22.391 076 15753.17 535.42 56891.69 88888.00 2003-03-17 05:24:23.391 076 15753.43 535.67 56891.56 88888.00 2003-03-17 05:24:24.391 076 15752.91 534.92 56890.71 88888.00 2003-03-17 05:24:25.391 076 15751.87 534.80 56890.83 88888.00 2003-03-17 05:24:26.391 076 15751.61 535.42 56890.71 88888.00 2003-03-17 05:24:27.391 076 15752.78 535.30 56890.46 88888.00 2003-03-17 05:24:28.391 076 15752.00 535.54 56890.59 88888.00 2003-03-17 05:24:29.391 076 15752.13 535.17 56889.85 88888.00 2003-03-17 05:24:30.391 076 15751.48 534.68 56889.85 88888.00 2003-03-17 05:24:31.391 076 15751.35 534.43 56889.85 88888.00 2003-03-17 05:24:32.391 076 15750.44 533.81 56889.36 88888.00 2003-03-17 05:24:33.391 076 15750.31 533.81 56889.24 88888.00 2003-03-17 05:24:34.391 076 15749.40 533.31 56888.51 88888.00 2003-03-17 05:24:35.391 076 15748.88 532.82 56888.75 88888.00 2003-03-17 05:24:36.391 076 15749.01 531.83 56888.26 88888.00 2003-03-17 05:24:37.391 076 15748.62 532.32 56888.14 88888.00 2003-03-17 05:24:38.391 076 15748.36 531.95 56888.14 88888.00 2003-03-17 05:24:39.391 076 15747.45 532.32 56887.65 88888.00 2003-03-17 05:24:40.391 076 15747.32 531.46 56887.29 88888.00 2003-03-17 05:24:41.391 076 15746.54 531.09 56887.16 88888.00 2003-03-17 05:24:42.391 076 15746.02 531.46 56886.67 88888.00 2003-03-17 05:24:43.391 076 15745.63 531.46 56886.55 88888.00 2003-03-17 05:24:44.391 076 15744.72 531.33 56886.80 88888.00 2003-03-17 05:24:45.391 076 15743.94 531.95 56886.80 88888.00 2003-03-17 05:24:46.391 076 15744.07 531.83 56886.67 88888.00 2003-03-17 05:24:47.391 076 15743.55 532.32 56886.06 88888.00 2003-03-17 05:24:48.391 076 15743.03 531.95 56886.18 88888.00 2003-03-17 05:24:49.391 076 15742.51 532.94 56885.70 88888.00 2003-03-17 05:24:50.391 076 15742.12 532.45 56884.96 88888.00 2003-03-17 05:24:51.391 076 15741.60 533.07 56884.71 88888.00 2003-03-17 05:24:52.391 076 15741.47 532.57 56884.84 88888.00 2003-03-17 05:24:53.391 076 15741.08 532.57 56884.35 88888.00 2003-03-17 05:24:54.391 076 15740.95 531.70 56884.47 88888.00 2003-03-17 05:24:55.391 076 15740.69 531.70 56883.86 88888.00 2003-03-17 05:24:56.391 076 15741.99 531.09 56884.23 88888.00 2003-03-17 05:24:57.391 076 15741.99 531.09 56883.25 88888.00 2003-03-17 05:24:58.391 076 15741.60 531.21 56883.62 88888.00 2003-03-17 05:24:59.391 076 15741.21 530.96 56883.74 88888.00 2003-03-17 05:25:00.391 076 15742.12 530.22 56882.88 88888.00 2003-03-17 05:25:01.391 076 15742.38 530.59 56882.88 88888.00 2003-03-17 05:25:02.391 076 15742.77 530.22 56883.13 88888.00 2003-03-17 05:25:03.391 076 15743.29 530.34 56882.64 88888.00 2003-03-17 05:25:04.391 076 15742.38 529.85 56882.88 88888.00 2003-03-17 05:25:05.391 076 15743.55 530.22 56882.64 88888.00 2003-03-17 05:25:06.391 076 15742.77 529.10 56882.76 88888.00 2003-03-17 05:25:07.391 076 15742.77 529.72 56882.03 88888.00 2003-03-17 05:25:08.391 076 15742.77 529.48 56882.76 88888.00 2003-03-17 05:25:09.391 076 15742.77 530.59 56882.76 88888.00 2003-03-17 05:25:10.391 076 15742.90 530.22 56881.91 88888.00 2003-03-17 05:25:11.391 076 15742.77 529.23 56882.03 88888.00 2003-03-17 05:25:12.391 076 15741.86 528.86 56881.78 88888.00 2003-03-17 05:25:13.391 076 15742.12 529.48 56882.15 88888.00 2003-03-17 05:25:14.391 076 15742.77 530.34 56882.15 88888.00 2003-03-17 05:25:15.391 076 15743.03 530.47 56881.66 88888.00 2003-03-17 05:25:16.391 076 15743.29 529.97 56881.54 88888.00 2003-03-17 05:25:17.391 076 15743.94 530.34 56881.66 88888.00 2003-03-17 05:25:18.391 076 15743.29 530.71 56881.29 88888.00 2003-03-17 05:25:19.391 076 15743.94 530.47 56882.15 88888.00 2003-03-17 05:25:20.391 076 15744.33 530.84 56881.78 88888.00 2003-03-17 05:25:21.391 076 15745.50 530.22 56882.03 88888.00 2003-03-17 05:25:22.391 076 15744.98 530.47 56881.54 88888.00 2003-03-17 05:25:23.391 076 15745.89 530.22 56881.66 88888.00 2003-03-17 05:25:24.391 076 15746.80 530.34 56881.29 88888.00 2003-03-17 05:25:25.391 076 15746.41 529.60 56881.17 88888.00 2003-03-17 05:25:26.391 076 15747.84 529.85 56881.17 88888.00 2003-03-17 05:25:27.391 076 15747.45 528.98 56881.41 88888.00 2003-03-17 05:25:28.391 076 15747.84 529.23 56881.05 88888.00 2003-03-17 05:25:29.391 076 15747.84 528.73 56880.80 88888.00 2003-03-17 05:25:30.391 076 15748.36 529.35 56880.80 88888.00 2003-03-17 05:25:31.391 076 15748.75 528.73 56881.29 88888.00 2003-03-17 05:25:32.391 076 15748.62 528.73 56881.41 88888.00 2003-03-17 05:25:33.391 076 15748.75 528.98 56881.29 88888.00 2003-03-17 05:25:34.391 076 15748.88 528.61 56881.17 88888.00 2003-03-17 05:25:35.391 076 15749.01 529.10 56881.41 88888.00 2003-03-17 05:25:36.391 076 15749.01 529.10 56881.29 88888.00 2003-03-17 05:25:37.391 076 15750.18 529.23 56880.93 88888.00 2003-03-17 05:25:38.391 076 15750.18 529.23 56881.66 88888.00 2003-03-17 05:25:39.391 076 15750.83 529.10 56881.17 88888.00 2003-03-17 05:25:40.391 076 15750.83 528.61 56880.93 88888.00 2003-03-17 05:25:41.391 076 15750.96 529.60 56880.56 88888.00 2003-03-17 05:25:42.391 076 15751.09 528.86 56880.32 88888.00 2003-03-17 05:25:43.391 076 15751.61 528.61 56880.68 88888.00 2003-03-17 05:25:44.391 076 15751.35 528.73 56881.05 88888.00 2003-03-17 05:25:45.391 076 15751.09 528.24 56880.32 88888.00 2003-03-17 05:25:46.391 076 15751.74 528.11 56880.56 88888.00 2003-03-17 05:25:47.391 076 15751.74 528.11 56880.93 88888.00 2003-03-17 05:25:48.391 076 15750.18 527.86 56880.80 88888.00 2003-03-17 05:25:49.391 076 15749.40 527.74 56880.80 88888.00 2003-03-17 05:25:50.391 076 15749.40 527.49 56880.07 88888.00 2003-03-17 05:25:51.391 076 15749.79 527.49 56879.21 88888.00 2003-03-17 05:25:52.391 076 15749.66 527.74 56879.21 88888.00 2003-03-17 05:25:53.391 076 15749.40 527.12 56879.95 88888.00 2003-03-17 05:25:54.391 076 15749.27 526.87 56879.58 88888.00 2003-03-17 05:25:55.391 076 15749.40 526.25 56878.97 88888.00 2003-03-17 05:25:56.391 076 15748.62 526.75 56878.85 88888.00 2003-03-17 05:25:57.391 076 15748.62 526.38 56878.60 88888.00 2003-03-17 05:25:58.391 076 15749.01 526.13 56878.24 88888.00 2003-03-17 05:25:59.391 076 15748.88 526.01 56878.36 88888.00 2003-03-17 05:26:00.391 076 15748.10 524.89 56877.99 88888.00 2003-03-17 05:26:01.391 076 15748.23 525.02 56877.75 88888.00 2003-03-17 05:26:02.391 076 15747.71 524.52 56877.62 88888.00 2003-03-17 05:26:03.391 076 15746.67 524.40 56877.50 88888.00 2003-03-17 05:26:04.391 076 15747.06 524.15 56876.77 88888.00 2003-03-17 05:26:05.391 076 15746.54 523.90 56876.40 88888.00 2003-03-17 05:26:06.391 076 15745.89 523.03 56876.65 88888.00 2003-03-17 05:26:07.391 076 15745.37 523.28 56876.52 88888.00 2003-03-17 05:26:08.391 076 15744.46 523.53 56876.28 88888.00 2003-03-17 05:26:09.391 076 15744.46 523.53 56875.18 88888.00 2003-03-17 05:26:10.391 076 15743.81 522.79 56875.67 88888.00 2003-03-17 05:26:11.391 076 15742.90 522.91 56875.43 88888.00 2003-03-17 05:26:12.391 076 15741.86 522.91 56875.18 88888.00 2003-03-17 05:26:13.391 076 15741.34 522.29 56875.06 88888.00 2003-03-17 05:26:14.391 076 15740.17 521.92 56874.57 88888.00 2003-03-17 05:26:15.391 076 15739.91 522.54 56874.45 88888.00 2003-03-17 05:26:16.391 076 15739.13 523.16 56874.69 88888.00 2003-03-17 05:26:17.391 076 15739.13 523.41 56874.45 88888.00 2003-03-17 05:26:18.391 076 15738.35 523.03 56874.45 88888.00 2003-03-17 05:26:19.391 076 15737.83 523.41 56874.32 88888.00 2003-03-17 05:26:20.391 076 15737.19 522.66 56874.69 88888.00 2003-03-17 05:26:21.391 076 15737.58 522.66 56874.45 88888.00 2003-03-17 05:26:22.391 076 15736.80 522.79 56874.32 88888.00 2003-03-17 05:26:23.391 076 15737.32 523.65 56873.96 88888.00 2003-03-17 05:26:24.391 076 15737.06 522.91 56873.84 88888.00 2003-03-17 05:26:25.391 076 15737.45 522.54 56873.35 88888.00 2003-03-17 05:26:26.391 076 15736.28 522.42 56873.35 88888.00 2003-03-17 05:26:27.391 076 15734.98 522.29 56873.35 88888.00 2003-03-17 05:26:28.391 076 15735.24 522.79 56872.98 88888.00 2003-03-17 05:26:29.391 076 15735.24 522.29 56872.61 88888.00 2003-03-17 05:26:30.391 076 15734.59 522.79 56872.37 88888.00 2003-03-17 05:26:31.391 076 15734.07 522.29 56872.61 88888.00 2003-03-17 05:26:32.391 076 15734.59 521.67 56872.25 88888.00 2003-03-17 05:26:33.391 076 15734.20 522.17 56872.37 88888.00 2003-03-17 05:26:34.391 076 15733.16 522.29 56872.37 88888.00 2003-03-17 05:26:35.391 076 15733.68 521.92 56872.12 88888.00 2003-03-17 05:26:36.391 076 15733.68 522.04 56871.63 88888.00 2003-03-17 05:26:37.391 076 15733.42 522.42 56871.76 88888.00 2003-03-17 05:26:38.391 076 15733.42 522.29 56871.51 88888.00 2003-03-17 05:26:39.391 076 15733.29 522.04 56871.88 88888.00 2003-03-17 05:26:40.391 076 15733.16 522.04 56871.88 88888.00 2003-03-17 05:26:41.391 076 15732.51 522.17 56871.02 88888.00 2003-03-17 05:26:42.391 076 15732.64 522.54 56871.88 88888.00 2003-03-17 05:26:43.391 076 15732.90 522.91 56871.39 88888.00 2003-03-17 05:26:44.391 076 15732.51 522.04 56871.39 88888.00 2003-03-17 05:26:45.391 076 15733.03 522.42 56871.02 88888.00 2003-03-17 05:26:46.391 076 15732.77 522.54 56871.14 88888.00 2003-03-17 05:26:47.391 076 15732.64 522.54 56870.66 88888.00 2003-03-17 05:26:48.391 076 15732.64 521.80 56871.14 88888.00 2003-03-17 05:26:49.391 076 15732.77 522.54 56871.02 88888.00 2003-03-17 05:26:50.391 076 15733.29 521.92 56870.17 88888.00 2003-03-17 05:26:51.391 076 15732.77 521.18 56869.92 88888.00 2003-03-17 05:26:52.391 076 15733.16 522.17 56870.29 88888.00 2003-03-17 05:26:53.391 076 15732.51 521.30 56870.04 88888.00 2003-03-17 05:26:54.391 076 15733.42 521.18 56870.41 88888.00 2003-03-17 05:26:55.391 076 15732.90 521.42 56870.17 88888.00 2003-03-17 05:26:56.391 076 15732.64 520.93 56870.66 88888.00 2003-03-17 05:26:57.391 076 15733.29 521.80 56869.80 88888.00 2003-03-17 05:26:58.391 076 15732.12 521.30 56869.80 88888.00 2003-03-17 05:26:59.391 076 15732.25 521.42 56870.17 88888.00 2003-03-17 05:27:00.391 076 15733.16 521.30 56870.66 88888.00 2003-03-17 05:27:01.391 076 15731.99 521.30 56869.68 88888.00 2003-03-17 05:27:02.391 076 15732.51 521.30 56869.43 88888.00 2003-03-17 05:27:03.391 076 15733.16 521.18 56869.80 88888.00 2003-03-17 05:27:04.391 076 15731.86 521.30 56869.80 88888.00 2003-03-17 05:27:05.391 076 15732.77 521.30 56869.43 88888.00 2003-03-17 05:27:06.391 076 15733.03 522.04 56869.68 88888.00 2003-03-17 05:27:07.391 076 15732.51 521.80 56869.80 88888.00 2003-03-17 05:27:08.391 076 15732.64 521.18 56869.68 88888.00 2003-03-17 05:27:09.391 076 15732.38 520.93 56869.80 88888.00 2003-03-17 05:27:10.391 076 15733.16 521.67 56870.17 88888.00 2003-03-17 05:27:11.391 076 15733.81 521.80 56869.68 88888.00 2003-03-17 05:27:12.391 076 15733.42 521.55 56870.41 88888.00 2003-03-17 05:27:13.391 076 15733.81 521.30 56870.29 88888.00 2003-03-17 05:27:14.391 076 15733.42 521.42 56869.92 88888.00 2003-03-17 05:27:15.391 076 15733.94 521.67 56870.04 88888.00 2003-03-17 05:27:16.391 076 15733.68 521.30 56870.04 88888.00 2003-03-17 05:27:17.391 076 15733.16 521.55 56870.78 88888.00 2003-03-17 05:27:18.391 076 15733.29 521.42 56870.29 88888.00 2003-03-17 05:27:19.391 076 15733.55 522.17 56870.90 88888.00 2003-03-17 05:27:20.391 076 15733.94 521.05 56870.29 88888.00 2003-03-17 05:27:21.391 076 15733.29 521.67 56870.78 88888.00 2003-03-17 05:27:22.391 076 15734.20 522.91 56870.66 88888.00 2003-03-17 05:27:23.391 076 15734.33 522.04 56870.54 88888.00 2003-03-17 05:27:24.391 076 15733.94 522.29 56871.14 88888.00 2003-03-17 05:27:25.391 076 15733.55 522.42 56871.27 88888.00 2003-03-17 05:27:26.391 076 15733.29 522.42 56871.14 88888.00 2003-03-17 05:27:27.391 076 15732.90 523.03 56870.54 88888.00 2003-03-17 05:27:28.391 076 15732.77 522.66 56870.78 88888.00 2003-03-17 05:27:29.391 076 15733.81 522.91 56870.04 88888.00 2003-03-17 05:27:30.391 076 15732.90 522.04 56871.02 88888.00 2003-03-17 05:27:31.391 076 15733.03 522.66 56871.27 88888.00 2003-03-17 05:27:32.391 076 15733.03 522.54 56871.51 88888.00 2003-03-17 05:27:33.391 076 15733.68 522.79 56871.02 88888.00 2003-03-17 05:27:34.391 076 15733.29 522.54 56870.54 88888.00 2003-03-17 05:27:35.391 076 15733.55 522.42 56870.90 88888.00 2003-03-17 05:27:36.391 076 15733.81 522.29 56870.66 88888.00 2003-03-17 05:27:37.391 076 15733.16 522.42 56870.17 88888.00 2003-03-17 05:27:38.391 076 15734.07 522.66 56871.27 88888.00 2003-03-17 05:27:39.391 076 15734.07 522.42 56870.90 88888.00 2003-03-17 05:27:40.391 076 15734.46 522.42 56871.14 88888.00 2003-03-17 05:27:41.391 076 15733.94 522.79 56870.04 88888.00 2003-03-17 05:27:42.391 076 15733.68 522.54 56870.66 88888.00 2003-03-17 05:27:43.391 076 15735.11 522.29 56870.04 88888.00 2003-03-17 05:27:44.391 076 15734.07 522.66 56870.29 88888.00 2003-03-17 05:27:45.391 076 15734.72 521.67 56870.29 88888.00 2003-03-17 05:27:46.391 076 15734.85 521.55 56870.04 88888.00 2003-03-17 05:27:47.391 076 15734.59 521.55 56869.80 88888.00 2003-03-17 05:27:48.391 076 15734.46 521.67 56869.80 88888.00 2003-03-17 05:27:49.391 076 15734.20 520.68 56869.55 88888.00 2003-03-17 05:27:50.391 076 15735.11 520.93 56869.80 88888.00 2003-03-17 05:27:51.391 076 15734.46 521.55 56869.07 88888.00 2003-03-17 05:27:52.391 076 15734.72 520.68 56869.19 88888.00 2003-03-17 05:27:53.391 076 15734.98 520.43 56869.31 88888.00 2003-03-17 05:27:54.391 076 15734.85 520.06 56869.19 88888.00 2003-03-17 05:27:55.391 076 15734.98 519.94 56868.58 88888.00 2003-03-17 05:27:56.391 076 15735.11 518.70 56869.07 88888.00 2003-03-17 05:27:57.391 076 15735.24 519.32 56868.70 88888.00 2003-03-17 05:27:58.391 076 15734.72 519.20 56868.82 88888.00 2003-03-17 05:27:59.391 076 15735.24 519.20 56867.72 88888.00 2003-03-17 05:28:00.391 076 15734.85 518.58 56868.09 88888.00 2003-03-17 05:28:01.391 076 15735.11 518.20 56868.33 88888.00 2003-03-17 05:28:02.391 076 15735.24 518.58 56868.21 88888.00 2003-03-17 05:28:03.391 076 15734.72 517.83 56867.84 88888.00 2003-03-17 05:28:04.391 076 15734.72 517.83 56868.46 88888.00 2003-03-17 05:28:05.391 076 15735.11 518.20 56867.96 88888.00 2003-03-17 05:28:06.391 076 15735.11 518.58 56868.09 88888.00 2003-03-17 05:28:07.391 076 15734.59 518.70 56868.82 88888.00 2003-03-17 05:28:08.391 076 15735.89 518.58 56868.09 88888.00 2003-03-17 05:28:09.391 076 15735.63 518.45 56867.11 88888.00 2003-03-17 05:28:10.391 076 15736.28 518.45 56868.21 88888.00 2003-03-17 05:28:11.391 076 15735.76 519.07 56868.58 88888.00 2003-03-17 05:28:12.391 076 15736.93 518.95 56868.33 88888.00 2003-03-17 05:28:13.391 076 15737.19 518.95 56868.09 88888.00 2003-03-17 05:28:14.391 076 15737.45 519.44 56868.46 88888.00 2003-03-17 05:28:15.391 076 15737.58 519.20 56869.07 88888.00 2003-03-17 05:28:16.391 076 15738.35 519.07 56869.07 88888.00 2003-03-17 05:28:17.391 076 15738.61 518.82 56868.58 88888.00 2003-03-17 05:28:18.391 076 15738.74 519.57 56869.31 88888.00 2003-03-17 05:28:19.391 076 15739.00 519.57 56869.07 88888.00 2003-03-17 05:28:20.391 076 15739.91 519.69 56869.31 88888.00 2003-03-17 05:28:21.391 076 15740.17 519.07 56869.19 88888.00 2003-03-17 05:28:22.391 076 15740.69 520.06 56869.07 88888.00 2003-03-17 05:28:23.391 076 15741.34 519.81 56868.82 88888.00 2003-03-17 05:28:24.391 076 15741.47 519.94 56869.92 88888.00 2003-03-17 05:28:25.391 076 15741.47 519.44 56869.68 88888.00 2003-03-17 05:28:26.391 076 15742.64 519.69 56869.43 88888.00 2003-03-17 05:28:27.391 076 15742.90 520.43 56869.31 88888.00 2003-03-17 05:28:28.391 076 15742.90 519.69 56870.78 88888.00 2003-03-17 05:28:29.391 076 15742.77 519.07 56870.17 88888.00 2003-03-17 05:28:30.391 076 15743.29 519.44 56870.17 88888.00 2003-03-17 05:28:31.391 076 15744.59 520.06 56870.78 88888.00 2003-03-17 05:28:32.391 076 15744.20 519.44 56870.66 88888.00 2003-03-17 05:28:33.391 076 15744.72 519.07 56871.02 88888.00 2003-03-17 05:28:34.391 076 15745.63 519.81 56871.02 88888.00 2003-03-17 05:28:35.391 076 15745.63 519.07 56870.90 88888.00 2003-03-17 05:28:36.391 076 15746.02 519.81 56871.14 88888.00 2003-03-17 05:28:37.391 076 15746.15 519.44 56871.63 88888.00 2003-03-17 05:28:38.391 076 15747.06 519.20 56871.51 88888.00 2003-03-17 05:28:39.391 076 15747.45 519.32 56871.51 88888.00 2003-03-17 05:28:40.391 076 15746.67 519.69 56871.63 88888.00 2003-03-17 05:28:41.391 076 15748.49 519.94 56872.25 88888.00 2003-03-17 05:28:42.391 076 15748.36 519.81 56872.12 88888.00 2003-03-17 05:28:43.391 076 15748.62 520.31 56872.61 88888.00 2003-03-17 05:28:44.391 076 15750.31 519.44 56872.98 88888.00 2003-03-17 05:28:45.391 076 15749.53 519.94 56872.86 88888.00 2003-03-17 05:28:46.391 076 15750.96 519.44 56873.35 88888.00 2003-03-17 05:28:47.391 076 15751.48 520.19 56873.35 88888.00 2003-03-17 05:28:48.391 076 15751.35 520.06 56872.98 88888.00 2003-03-17 05:28:49.391 076 15751.87 519.69 56873.35 88888.00 2003-03-17 05:28:50.391 076 15751.87 519.57 56872.73 88888.00 2003-03-17 05:28:51.391 076 15753.43 519.69 56873.22 88888.00 2003-03-17 05:28:52.391 076 15752.65 519.32 56873.35 88888.00 2003-03-17 05:28:53.391 076 15753.56 519.20 56873.22 88888.00 2003-03-17 05:28:54.391 076 15753.69 520.06 56874.45 88888.00 2003-03-17 05:28:55.391 076 15752.91 519.32 56874.57 88888.00 2003-03-17 05:28:56.391 076 15753.69 519.57 56874.08 88888.00 2003-03-17 05:28:57.391 076 15753.43 519.32 56874.93 88888.00 2003-03-17 05:28:58.391 076 15754.08 519.44 56873.96 88888.00 2003-03-17 05:28:59.391 076 15754.21 519.07 56873.96 88888.00 2003-03-17 05:29:00.391 076 15754.60 519.32 56874.32 88888.00 2003-03-17 05:29:01.391 076 15755.38 519.20 56874.45 88888.00 2003-03-17 05:29:02.391 076 15755.38 518.70 56874.32 88888.00 2003-03-17 05:29:03.391 076 15754.86 518.45 56874.20 88888.00 2003-03-17 05:29:04.391 076 15755.63 519.07 56874.08 88888.00 2003-03-17 05:29:05.391 076 15755.76 518.58 56874.32 88888.00 2003-03-17 05:29:06.391 076 15755.38 518.58 56874.69 88888.00 2003-03-17 05:29:07.391 076 15755.50 518.33 56875.18 88888.00 2003-03-17 05:29:08.391 076 15757.45 518.33 56874.45 88888.00 2003-03-17 05:29:09.391 076 15756.67 518.33 56874.57 88888.00 2003-03-17 05:29:10.391 076 15758.10 517.96 56874.32 88888.00 2003-03-17 05:29:11.391 076 15757.97 518.08 56874.57 88888.00 2003-03-17 05:29:12.391 076 15759.01 518.20 56875.06 88888.00 2003-03-17 05:29:13.391 076 15759.66 518.45 56874.93 88888.00 2003-03-17 05:29:14.391 076 15760.05 518.95 56874.57 88888.00 2003-03-17 05:29:15.391 076 15760.31 518.20 56874.45 88888.00 2003-03-17 05:29:16.391 076 15761.22 517.71 56874.93 88888.00 2003-03-17 05:29:17.391 076 15761.48 517.96 56875.06 88888.00 2003-03-17 05:29:18.391 076 15761.48 517.21 56875.18 88888.00 2003-03-17 05:29:19.391 076 15762.00 517.96 56875.55 88888.00 2003-03-17 05:29:20.391 076 15762.52 517.34 56874.93 88888.00 2003-03-17 05:29:21.391 076 15764.21 517.46 56875.55 88888.00 2003-03-17 05:29:22.391 076 15763.69 516.72 56875.67 88888.00 2003-03-17 05:29:23.391 076 15763.56 516.97 56874.69 88888.00 2003-03-17 05:29:24.391 076 15764.73 515.97 56874.93 88888.00 2003-03-17 05:29:25.391 076 15764.60 516.22 56874.69 88888.00 2003-03-17 05:29:26.391 076 15764.60 516.59 56874.81 88888.00 2003-03-17 05:29:27.391 076 15764.60 515.85 56875.79 88888.00 2003-03-17 05:29:28.391 076 15765.12 515.11 56875.55 88888.00 2003-03-17 05:29:29.391 076 15765.64 514.98 56875.79 88888.00 2003-03-17 05:29:30.391 076 15766.55 514.36 56875.55 88888.00 2003-03-17 05:29:31.391 076 15766.94 514.36 56876.16 88888.00 2003-03-17 05:29:32.391 076 15767.46 514.61 56875.43 88888.00 2003-03-17 05:29:33.391 076 15767.33 513.99 56876.04 88888.00 2003-03-17 05:29:34.391 076 15767.59 514.12 56875.30 88888.00 2003-03-17 05:29:35.391 076 15768.11 513.62 56875.67 88888.00 2003-03-17 05:29:36.391 076 15768.63 513.25 56875.91 88888.00 2003-03-17 05:29:37.391 076 15769.02 512.88 56876.04 88888.00 2003-03-17 05:29:38.391 076 15769.02 513.00 56875.79 88888.00 2003-03-17 05:29:39.391 076 15770.19 512.51 56876.04 88888.00 2003-03-17 05:29:40.391 076 15770.58 512.75 56875.91 88888.00 2003-03-17 05:29:41.391 076 15770.84 512.75 56876.04 88888.00 2003-03-17 05:29:42.391 076 15770.58 512.51 56876.65 88888.00 2003-03-17 05:29:43.391 076 15771.10 512.88 56876.65 88888.00 2003-03-17 05:29:44.391 076 15771.36 512.51 56876.65 88888.00 2003-03-17 05:29:45.391 076 15771.88 513.00 56876.65 88888.00 2003-03-17 05:29:46.391 076 15771.36 512.75 56877.38 88888.00 2003-03-17 05:29:47.391 076 15772.40 512.38 56877.14 88888.00 2003-03-17 05:29:48.391 076 15772.40 513.00 56876.52 88888.00 2003-03-17 05:29:49.391 076 15772.40 512.88 56877.14 88888.00 2003-03-17 05:29:50.391 076 15772.66 512.38 56876.89 88888.00 2003-03-17 05:29:51.391 076 15772.79 513.37 56877.38 88888.00 2003-03-17 05:29:52.391 076 15773.31 513.37 56877.62 88888.00 2003-03-17 05:29:53.391 076 15773.83 513.99 56877.26 88888.00 2003-03-17 05:29:54.391 076 15773.05 514.49 56877.26 88888.00 2003-03-17 05:29:55.391 076 15772.79 514.12 56877.38 88888.00 2003-03-17 05:29:56.391 076 15773.83 513.99 56877.87 88888.00 2003-03-17 05:29:57.391 076 15773.83 514.74 56877.87 88888.00 2003-03-17 05:29:58.391 076 15774.08 515.11 56878.60 88888.00 2003-03-17 05:29:59.391 076 15773.31 514.74 56877.87 88888.00 2003-03-17 05:30:00.391 076 15773.83 515.85 56878.36 88888.00 2003-03-17 05:30:01.391 076 15773.18 515.48 56878.60 88888.00 2003-03-17 05:30:02.391 076 15773.83 515.23 56878.36 88888.00 2003-03-17 05:30:03.391 076 15773.31 515.23 56877.99 88888.00 2003-03-17 05:30:04.391 076 15773.57 515.73 56879.09 88888.00 2003-03-17 05:30:05.391 076 15773.83 515.85 56877.99 88888.00 2003-03-17 05:30:06.391 076 15773.57 515.48 56878.85 88888.00 2003-03-17 05:30:07.391 076 15773.96 515.60 56878.60 88888.00 2003-03-17 05:30:08.391 076 15773.83 515.11 56878.73 88888.00 2003-03-17 05:30:09.391 076 15772.14 515.73 56878.48 88888.00 2003-03-17 05:30:10.391 076 15772.01 515.60 56878.48 88888.00 2003-03-17 05:30:11.391 076 15772.27 515.97 56877.99 88888.00 2003-03-17 05:30:12.391 076 15771.62 515.60 56878.11 88888.00 2003-03-17 05:30:13.391 076 15771.49 515.73 56878.11 88888.00 2003-03-17 05:30:14.391 076 15771.23 515.73 56878.24 88888.00 2003-03-17 05:30:15.391 076 15770.32 515.36 56878.24 88888.00 2003-03-17 05:30:16.391 076 15771.10 516.47 56878.11 88888.00 2003-03-17 05:30:17.391 076 15770.32 516.47 56877.75 88888.00 2003-03-17 05:30:18.391 076 15769.80 515.60 56877.75 88888.00 2003-03-17 05:30:19.391 076 15770.19 515.85 56877.75 88888.00 2003-03-17 05:30:20.391 076 15769.15 516.47 56877.50 88888.00 2003-03-17 05:30:21.391 076 15769.93 516.59 56877.38 88888.00 2003-03-17 05:30:22.391 076 15769.54 516.35 56877.62 88888.00 2003-03-17 05:30:23.391 076 15769.28 516.72 56877.14 88888.00 2003-03-17 05:30:24.391 076 15769.02 516.22 56877.14 88888.00 2003-03-17 05:30:25.391 076 15769.67 516.47 56877.26 88888.00 2003-03-17 05:30:26.391 076 15769.54 515.85 56877.38 88888.00 2003-03-17 05:30:27.391 076 15769.28 515.73 56876.77 88888.00 2003-03-17 05:30:28.391 076 15769.54 515.23 56877.62 88888.00 2003-03-17 05:30:29.391 076 15769.41 515.97 56877.02 88888.00 2003-03-17 05:30:30.391 076 15769.02 515.85 56876.77 88888.00 2003-03-17 05:30:31.391 076 15769.54 515.11 56876.65 88888.00 2003-03-17 05:30:32.391 076 15769.02 515.36 56876.52 88888.00 2003-03-17 05:30:33.391 076 15769.41 514.74 56876.16 88888.00 2003-03-17 05:30:34.391 076 15768.37 514.36 56876.52 88888.00 2003-03-17 05:30:35.391 076 15768.89 514.74 56876.40 88888.00 2003-03-17 05:30:36.391 076 15768.89 514.74 56876.77 88888.00 2003-03-17 05:30:37.391 076 15769.15 514.36 56875.79 88888.00 2003-03-17 05:30:38.391 076 15769.41 514.24 56876.16 88888.00 2003-03-17 05:30:39.391 076 15768.50 513.75 56876.16 88888.00 2003-03-17 05:30:40.391 076 15768.63 513.87 56876.04 88888.00 2003-03-17 05:30:41.391 076 15768.76 513.62 56875.91 88888.00 2003-03-17 05:30:42.391 076 15768.11 513.13 56876.04 88888.00 2003-03-17 05:30:43.391 076 15768.24 513.25 56875.06 88888.00 2003-03-17 05:30:44.391 076 15767.46 513.37 56875.43 88888.00 2003-03-17 05:30:45.391 076 15766.81 512.63 56876.04 88888.00 2003-03-17 05:30:46.391 076 15766.29 512.14 56874.57 88888.00 2003-03-17 05:30:47.391 076 15765.90 512.63 56875.91 88888.00 2003-03-17 05:30:48.391 076 15765.90 512.51 56874.81 88888.00 2003-03-17 05:30:49.391 076 15764.60 513.00 56874.81 88888.00 2003-03-17 05:30:50.391 076 15765.51 513.00 56875.06 88888.00 2003-03-17 05:30:51.391 076 15764.60 513.00 56874.93 88888.00 2003-03-17 05:30:52.391 076 15763.82 513.00 56875.18 88888.00 2003-03-17 05:30:53.391 076 15763.82 512.51 56874.93 88888.00 2003-03-17 05:30:54.391 076 15762.78 512.63 56873.84 88888.00 2003-03-17 05:30:55.391 076 15763.04 511.52 56874.45 88888.00 2003-03-17 05:30:56.391 076 15762.65 512.51 56873.96 88888.00 2003-03-17 05:30:57.391 076 15762.52 512.63 56874.45 88888.00 2003-03-17 05:30:58.391 076 15761.09 512.26 56874.57 88888.00 2003-03-17 05:30:59.391 076 15761.74 511.64 56874.57 88888.00 2003-03-17 05:31:00.391 076 15760.83 512.26 56873.22 88888.00 2003-03-17 05:31:01.391 076 15761.22 512.01 56873.22 88888.00 2003-03-17 05:31:02.391 076 15761.09 511.76 56873.59 88888.00 2003-03-17 05:31:03.391 076 15760.70 511.89 56873.71 88888.00 2003-03-17 05:31:04.391 076 15761.61 511.89 56873.35 88888.00 2003-03-17 05:31:05.391 076 15760.83 511.64 56873.59 88888.00 2003-03-17 05:31:06.391 076 15760.18 511.14 56873.47 88888.00 2003-03-17 05:31:07.391 076 15761.09 511.27 56873.22 88888.00 2003-03-17 05:31:08.391 076 15760.96 511.27 56872.86 88888.00 2003-03-17 05:31:09.391 076 15761.48 511.02 56873.22 88888.00 2003-03-17 05:31:10.391 076 15761.74 510.77 56872.25 88888.00 2003-03-17 05:31:11.391 076 15761.87 510.90 56873.10 88888.00 2003-03-17 05:31:12.391 076 15761.48 510.65 56872.86 88888.00 2003-03-17 05:31:13.391 076 15762.65 510.03 56872.49 88888.00 2003-03-17 05:31:14.391 076 15762.78 510.40 56872.49 88888.00 2003-03-17 05:31:15.391 076 15762.39 509.91 56872.12 88888.00 2003-03-17 05:31:16.391 076 15763.82 509.91 56872.61 88888.00 2003-03-17 05:31:17.391 076 15764.47 509.29 56872.00 88888.00 2003-03-17 05:31:18.391 076 15764.21 509.91 56872.00 88888.00 2003-03-17 05:31:19.391 076 15763.56 508.92 56872.37 88888.00 2003-03-17 05:31:20.391 076 15764.34 509.53 56872.12 88888.00 2003-03-17 05:31:21.391 076 15764.08 508.79 56872.49 88888.00 2003-03-17 05:31:22.391 076 15764.73 509.41 56872.86 88888.00 2003-03-17 05:31:23.391 076 15763.95 509.91 56872.37 88888.00 2003-03-17 05:31:24.391 076 15763.82 509.04 56872.25 88888.00 2003-03-17 05:31:25.391 076 15764.08 509.41 56872.61 88888.00 2003-03-17 05:31:26.391 076 15763.95 509.04 56872.61 88888.00 2003-03-17 05:31:27.391 076 15763.82 508.92 56873.10 88888.00 2003-03-17 05:31:28.391 076 15764.08 509.16 56872.86 88888.00 2003-03-17 05:31:29.391 076 15764.47 509.41 56872.12 88888.00 2003-03-17 05:31:30.391 076 15764.34 509.41 56872.49 88888.00 2003-03-17 05:31:31.391 076 15764.08 509.29 56872.98 88888.00 2003-03-17 05:31:32.391 076 15763.69 509.91 56872.49 88888.00 2003-03-17 05:31:33.391 076 15764.86 509.29 56872.37 88888.00 2003-03-17 05:31:34.391 076 15764.73 508.92 56873.35 88888.00 2003-03-17 05:31:35.391 076 15764.60 509.04 56872.98 88888.00 2003-03-17 05:31:36.391 076 15765.12 510.28 56873.10 88888.00 2003-03-17 05:31:37.391 076 15764.73 509.41 56873.22 88888.00 2003-03-17 05:31:38.391 076 15765.38 510.53 56873.10 88888.00 2003-03-17 05:31:39.391 076 15765.90 509.91 56874.08 88888.00 2003-03-17 05:31:40.391 076 15766.42 509.66 56873.22 88888.00 2003-03-17 05:31:41.391 076 15766.03 510.15 56872.86 88888.00 2003-03-17 05:31:42.391 076 15765.90 510.03 56874.45 88888.00 2003-03-17 05:31:43.391 076 15765.51 510.53 56873.59 88888.00 2003-03-17 05:31:44.391 076 15766.29 509.78 56873.59 88888.00 2003-03-17 05:31:45.391 076 15766.68 510.40 56873.59 88888.00 2003-03-17 05:31:46.391 076 15766.42 509.78 56874.32 88888.00 2003-03-17 05:31:47.391 076 15767.20 510.65 56873.71 88888.00 2003-03-17 05:31:48.391 076 15767.07 509.91 56873.71 88888.00 2003-03-17 05:31:49.391 076 15766.68 510.65 56875.06 88888.00 2003-03-17 05:31:50.391 076 15767.85 510.28 56874.93 88888.00 2003-03-17 05:31:51.391 076 15767.72 510.77 56874.93 88888.00 2003-03-17 05:31:52.391 076 15768.37 510.53 56874.81 88888.00 2003-03-17 05:31:53.391 076 15768.63 511.27 56874.57 88888.00 2003-03-17 05:31:54.391 076 15768.76 511.27 56875.06 88888.00 2003-03-17 05:31:55.391 076 15768.76 511.76 56874.69 88888.00 2003-03-17 05:31:56.391 076 15769.54 511.76 56875.91 88888.00 2003-03-17 05:31:57.391 076 15769.93 511.02 56875.67 88888.00 2003-03-17 05:31:58.391 076 15770.06 511.76 56876.40 88888.00 2003-03-17 05:31:59.391 076 15770.19 512.01 56876.52 88888.00 2003-03-17 05:32:00.391 076 15770.19 511.64 56877.02 88888.00 2003-03-17 05:32:01.391 076 15770.58 512.38 56876.89 88888.00 2003-03-17 05:32:02.391 076 15770.06 511.89 56877.50 88888.00 2003-03-17 05:32:03.391 076 15770.58 511.89 56877.50 88888.00 2003-03-17 05:32:04.391 076 15770.84 512.88 56878.24 88888.00 2003-03-17 05:32:05.391 076 15769.80 512.14 56877.75 88888.00 2003-03-17 05:32:06.391 076 15771.23 513.13 56877.99 88888.00 2003-03-17 05:32:07.391 076 15770.45 512.51 56878.24 88888.00 2003-03-17 05:32:08.391 076 15770.97 513.13 56878.85 88888.00 2003-03-17 05:32:09.391 076 15770.45 513.25 56878.24 88888.00 2003-03-17 05:32:10.391 076 15771.10 513.13 56878.73 88888.00 2003-03-17 05:32:11.391 076 15771.10 513.25 56878.73 88888.00 2003-03-17 05:32:12.391 076 15770.19 513.50 56878.97 88888.00 2003-03-17 05:32:13.391 076 15769.80 513.99 56878.48 88888.00 2003-03-17 05:32:14.391 076 15770.19 513.62 56878.97 88888.00 2003-03-17 05:32:15.391 076 15769.80 512.75 56879.21 88888.00 2003-03-17 05:32:16.391 076 15769.41 512.88 56878.85 88888.00 2003-03-17 05:32:17.391 076 15769.54 513.37 56879.21 88888.00 2003-03-17 05:32:18.391 076 15769.54 513.13 56879.70 88888.00 2003-03-17 05:32:19.391 076 15768.50 513.25 56878.73 88888.00 2003-03-17 05:32:20.391 076 15768.37 512.88 56879.21 88888.00 2003-03-17 05:32:21.391 076 15767.98 513.13 56879.21 88888.00 2003-03-17 05:32:22.391 076 15768.37 512.88 56879.21 88888.00 2003-03-17 05:32:23.391 076 15767.98 513.13 56879.46 88888.00 2003-03-17 05:32:24.391 076 15766.42 512.88 56879.46 88888.00 2003-03-17 05:32:25.391 076 15766.68 512.63 56879.09 88888.00 2003-03-17 05:32:26.391 076 15765.64 511.39 56879.21 88888.00 2003-03-17 05:32:27.391 076 15765.12 512.38 56879.58 88888.00 2003-03-17 05:32:28.391 076 15765.64 512.14 56878.85 88888.00 2003-03-17 05:32:29.391 076 15764.99 511.52 56878.36 88888.00 2003-03-17 05:32:30.391 076 15763.95 511.89 56878.73 88888.00 2003-03-17 05:32:31.391 076 15763.30 511.89 56878.36 88888.00 2003-03-17 05:32:32.391 076 15763.56 511.89 56879.09 88888.00 2003-03-17 05:32:33.391 076 15762.91 511.52 56878.36 88888.00 2003-03-17 05:32:34.391 076 15762.65 512.01 56879.21 88888.00 2003-03-17 05:32:35.391 076 15761.74 511.76 56878.85 88888.00 2003-03-17 05:32:36.391 076 15762.00 511.39 56878.11 88888.00 2003-03-17 05:32:37.391 076 15761.74 510.65 56878.36 88888.00 2003-03-17 05:32:38.391 076 15760.96 511.27 56878.24 88888.00 2003-03-17 05:32:39.391 076 15760.57 511.39 56877.50 88888.00 2003-03-17 05:32:40.391 076 15759.92 511.64 56877.75 88888.00 2003-03-17 05:32:41.391 076 15759.92 511.27 56878.24 88888.00 2003-03-17 05:32:42.391 076 15759.40 510.28 56877.02 88888.00 2003-03-17 05:32:43.391 076 15759.66 511.39 56877.38 88888.00 2003-03-17 05:32:44.391 076 15757.97 510.65 56877.62 88888.00 2003-03-17 05:32:45.391 076 15758.36 511.27 56876.40 88888.00 2003-03-17 05:32:46.391 076 15757.97 511.14 56876.16 88888.00 2003-03-17 05:32:47.391 076 15757.71 511.39 56876.77 88888.00 2003-03-17 05:32:48.391 076 15756.93 511.02 56876.28 88888.00 2003-03-17 05:32:49.391 076 15756.80 511.14 56876.16 88888.00 2003-03-17 05:32:50.391 076 15756.93 511.14 56876.04 88888.00 2003-03-17 05:32:51.391 076 15756.67 510.90 56875.79 88888.00 2003-03-17 05:32:52.391 076 15755.50 510.53 56876.04 88888.00 2003-03-17 05:32:53.391 076 15755.90 510.53 56875.06 88888.00 2003-03-17 05:32:54.391 076 15755.50 510.65 56874.93 88888.00 2003-03-17 05:32:55.391 076 15755.90 510.15 56874.81 88888.00 2003-03-17 05:32:56.391 076 15755.38 511.27 56875.67 88888.00 2003-03-17 05:32:57.391 076 15754.99 510.28 56874.93 88888.00 2003-03-17 05:32:58.391 076 15756.29 511.14 56874.57 88888.00 2003-03-17 05:32:59.391 076 15755.25 511.02 56875.30 88888.00 2003-03-17 05:33:00.391 076 15755.63 509.78 56874.57 88888.00 2003-03-17 05:33:01.391 076 15756.03 510.03 56873.71 88888.00 2003-03-17 05:33:02.391 076 15756.93 510.28 56874.32 88888.00 2003-03-17 05:33:03.391 076 15756.03 509.91 56874.32 88888.00 2003-03-17 05:33:04.391 076 15756.80 510.15 56874.45 88888.00 2003-03-17 05:33:05.391 076 15757.06 509.78 56874.08 88888.00 2003-03-17 05:33:06.391 076 15757.58 509.66 56873.22 88888.00 2003-03-17 05:33:07.391 076 15757.97 509.16 56873.96 88888.00 2003-03-17 05:33:08.391 076 15758.49 510.03 56873.71 88888.00 2003-03-17 05:33:09.391 076 15758.49 509.53 56873.35 88888.00 2003-03-17 05:33:10.391 076 15758.88 509.04 56873.84 88888.00 2003-03-17 05:33:11.391 076 15759.40 509.78 56873.22 88888.00 2003-03-17 05:33:12.391 076 15759.14 509.41 56873.71 88888.00 2003-03-17 05:33:13.391 076 15759.66 509.66 56873.10 88888.00 2003-03-17 05:33:14.391 076 15759.40 509.91 56873.47 88888.00 2003-03-17 05:33:15.391 076 15759.66 509.66 56873.59 88888.00 2003-03-17 05:33:16.391 076 15759.40 509.53 56873.47 88888.00 2003-03-17 05:33:17.391 076 15759.14 509.66 56874.08 88888.00 2003-03-17 05:33:18.391 076 15759.14 509.04 56873.59 88888.00 2003-03-17 05:33:19.391 076 15759.40 508.79 56873.35 88888.00 2003-03-17 05:33:20.391 076 15759.01 509.04 56873.10 88888.00 2003-03-17 05:33:21.391 076 15759.27 508.92 56873.47 88888.00 2003-03-17 05:33:22.391 076 15758.49 508.79 56872.98 88888.00 2003-03-17 05:33:23.391 076 15758.36 508.54 56873.59 88888.00 2003-03-17 05:33:24.391 076 15758.10 508.67 56873.10 88888.00 2003-03-17 05:33:25.391 076 15758.23 508.54 56873.22 88888.00 2003-03-17 05:33:26.391 076 15757.06 508.17 56873.10 88888.00 2003-03-17 05:33:27.391 076 15757.19 507.92 56873.47 88888.00 2003-03-17 05:33:28.391 076 15756.93 507.55 56873.35 88888.00 2003-03-17 05:33:29.391 076 15757.45 507.68 56873.59 88888.00 2003-03-17 05:33:30.391 076 15756.54 507.06 56873.71 88888.00 2003-03-17 05:33:31.391 076 15756.29 507.80 56872.86 88888.00 2003-03-17 05:33:32.391 076 15757.19 507.68 56872.86 88888.00 2003-03-17 05:33:33.391 076 15756.93 507.55 56873.22 88888.00 2003-03-17 05:33:34.391 076 15756.93 507.43 56872.86 88888.00 2003-03-17 05:33:35.391 076 15757.06 506.69 56872.98 88888.00 2003-03-17 05:33:36.391 076 15756.80 506.81 56873.10 88888.00 2003-03-17 05:33:37.391 076 15757.06 506.56 56872.73 88888.00 2003-03-17 05:33:38.391 076 15757.71 506.31 56873.59 88888.00 2003-03-17 05:33:39.391 076 15757.71 507.18 56873.10 88888.00 2003-03-17 05:33:40.391 076 15757.58 506.69 56873.71 88888.00 2003-03-17 05:33:41.391 076 15758.10 506.19 56873.22 88888.00 2003-03-17 05:33:42.391 076 15757.84 506.69 56873.35 88888.00 2003-03-17 05:33:43.391 076 15758.10 507.06 56873.35 88888.00 2003-03-17 05:33:44.391 076 15758.36 506.19 56873.10 88888.00 2003-03-17 05:33:45.391 076 15758.62 506.07 56873.35 88888.00 2003-03-17 05:33:46.391 076 15758.62 506.31 56873.47 88888.00 2003-03-17 05:33:47.391 076 15758.75 506.56 56873.71 88888.00 2003-03-17 05:33:48.391 076 15758.88 506.07 56873.35 88888.00 2003-03-17 05:33:49.391 076 15758.75 506.44 56874.08 88888.00 2003-03-17 05:33:50.391 076 15759.53 506.44 56874.32 88888.00 2003-03-17 05:33:51.391 076 15759.40 505.57 56874.08 88888.00 2003-03-17 05:33:52.391 076 15759.01 506.07 56874.57 88888.00 2003-03-17 05:33:53.391 076 15758.75 505.94 56874.93 88888.00 2003-03-17 05:33:54.391 076 15759.27 505.57 56874.81 88888.00 2003-03-17 05:33:55.391 076 15759.66 505.45 56875.18 88888.00 2003-03-17 05:33:56.391 076 15759.92 506.19 56875.55 88888.00 2003-03-17 05:33:57.391 076 15760.70 505.94 56874.45 88888.00 2003-03-17 05:33:58.391 076 15760.57 505.82 56875.06 88888.00 2003-03-17 05:33:59.391 076 15760.96 506.07 56875.55 88888.00 2003-03-17 05:34:00.391 076 15761.61 505.45 56875.43 88888.00 2003-03-17 05:34:01.391 076 15761.09 505.57 56875.30 88888.00 2003-03-17 05:34:02.391 076 15761.74 506.07 56875.55 88888.00 2003-03-17 05:34:03.391 076 15762.13 505.20 56875.55 88888.00 2003-03-17 05:34:04.391 076 15763.04 505.45 56875.55 88888.00 2003-03-17 05:34:05.391 076 15763.30 505.57 56876.04 88888.00 2003-03-17 05:34:06.391 076 15763.82 505.20 56875.91 88888.00 2003-03-17 05:34:07.391 076 15764.47 505.20 56875.79 88888.00 2003-03-17 05:34:08.391 076 15764.60 505.08 56876.65 88888.00 2003-03-17 05:34:09.391 076 15765.12 505.20 56876.77 88888.00 2003-03-17 05:34:10.391 076 15765.25 505.45 56876.89 88888.00 2003-03-17 05:34:11.391 076 15765.25 505.20 56876.89 88888.00 2003-03-17 05:34:12.391 076 15766.03 505.08 56876.52 88888.00 2003-03-17 05:34:13.391 076 15765.90 505.57 56877.38 88888.00 2003-03-17 05:34:14.391 076 15765.38 505.57 56878.11 88888.00 2003-03-17 05:34:15.391 076 15766.68 505.08 56877.75 88888.00 2003-03-17 05:34:16.391 076 15766.81 505.57 56877.75 88888.00 2003-03-17 05:34:17.391 076 15765.38 505.20 56877.99 88888.00 2003-03-17 05:34:18.391 076 15766.55 505.08 56878.36 88888.00 2003-03-17 05:34:19.391 076 15766.03 504.70 56877.62 88888.00 2003-03-17 05:34:20.391 076 15766.42 505.57 56878.24 88888.00 2003-03-17 05:34:21.391 076 15766.03 505.08 56878.11 88888.00 2003-03-17 05:34:22.391 076 15765.64 505.08 56878.24 88888.00 2003-03-17 05:34:23.391 076 15766.16 504.58 56878.48 88888.00 2003-03-17 05:34:24.391 076 15765.12 504.46 56878.36 88888.00 2003-03-17 05:34:25.391 076 15766.29 504.33 56879.09 88888.00 2003-03-17 05:34:26.391 076 15765.77 504.83 56879.09 88888.00 2003-03-17 05:34:27.391 076 15765.90 503.96 56878.60 88888.00 2003-03-17 05:34:28.391 076 15765.90 504.83 56878.11 88888.00 2003-03-17 05:34:29.391 076 15765.64 503.84 56878.85 88888.00 2003-03-17 05:34:30.391 076 15765.12 503.22 56879.46 88888.00 2003-03-17 05:34:31.391 076 15764.86 503.96 56878.73 88888.00 2003-03-17 05:34:32.391 076 15764.86 503.96 56879.58 88888.00 2003-03-17 05:34:33.391 076 15763.82 503.96 56879.46 88888.00 2003-03-17 05:34:34.391 076 15764.73 504.08 56878.97 88888.00 2003-03-17 05:34:35.391 076 15763.95 503.96 56878.97 88888.00 2003-03-17 05:34:36.391 076 15763.56 504.08 56879.21 88888.00 2003-03-17 05:34:37.391 076 15763.69 503.34 56879.21 88888.00 2003-03-17 05:34:38.391 076 15763.04 504.21 56879.46 88888.00 2003-03-17 05:34:39.391 076 15762.65 504.46 56879.09 88888.00 2003-03-17 05:34:40.391 076 15762.39 504.58 56878.85 88888.00 2003-03-17 05:34:41.391 076 15762.91 503.59 56879.82 88888.00 2003-03-17 05:34:42.391 076 15762.52 504.08 56879.21 88888.00 2003-03-17 05:34:43.391 076 15761.87 504.21 56879.46 88888.00 2003-03-17 05:34:44.391 076 15762.13 504.83 56879.58 88888.00 2003-03-17 05:34:45.391 076 15761.87 503.84 56879.09 88888.00 2003-03-17 05:34:46.391 076 15762.13 504.58 56879.46 88888.00 2003-03-17 05:34:47.391 076 15762.39 503.84 56878.73 88888.00 2003-03-17 05:34:48.391 076 15762.78 503.71 56879.09 88888.00 2003-03-17 05:34:49.391 076 15762.91 503.71 56879.58 88888.00 2003-03-17 05:34:50.391 076 15762.78 503.59 56880.19 88888.00 2003-03-17 05:34:51.391 076 15762.78 503.34 56879.09 88888.00 2003-03-17 05:34:52.391 076 15763.69 503.47 56879.58 88888.00 2003-03-17 05:34:53.391 076 15763.56 503.71 56879.21 88888.00 2003-03-17 05:34:54.391 076 15763.95 503.34 56879.34 88888.00 2003-03-17 05:34:55.391 076 15764.08 503.71 56879.82 88888.00 2003-03-17 05:34:56.391 076 15764.08 503.09 56879.95 88888.00 2003-03-17 05:34:57.391 076 15764.34 502.85 56879.82 88888.00 2003-03-17 05:34:58.391 076 15763.95 502.97 56879.95 88888.00 2003-03-17 05:34:59.391 076 15765.12 503.09 56880.07 88888.00 2003-03-17 05:35:00.391 076 15764.47 503.22 56879.46 88888.00 2003-03-17 05:35:01.391 076 15764.86 502.72 56879.82 88888.00 2003-03-17 05:35:02.391 076 15765.38 503.09 56879.70 88888.00 2003-03-17 05:35:03.391 076 15765.51 503.09 56878.73 88888.00 2003-03-17 05:35:04.391 076 15765.64 502.47 56880.19 88888.00 2003-03-17 05:35:05.391 076 15766.16 502.85 56880.44 88888.00 2003-03-17 05:35:06.391 076 15766.55 503.09 56880.80 88888.00 2003-03-17 05:35:07.391 076 15767.20 502.47 56880.44 88888.00 2003-03-17 05:35:08.391 076 15767.07 502.35 56880.80 88888.00 2003-03-17 05:35:09.391 076 15767.33 502.60 56880.19 88888.00 2003-03-17 05:35:10.391 076 15767.85 502.97 56880.68 88888.00 2003-03-17 05:35:11.391 076 15768.24 502.23 56880.56 88888.00 2003-03-17 05:35:12.391 076 15769.54 502.23 56880.93 88888.00 2003-03-17 05:35:13.391 076 15769.54 502.10 56880.32 88888.00 2003-03-17 05:35:14.391 076 15770.06 501.86 56880.93 88888.00 2003-03-17 05:35:15.391 076 15770.58 501.61 56880.68 88888.00 2003-03-17 05:35:16.391 076 15771.88 502.47 56881.05 88888.00 2003-03-17 05:35:17.391 076 15771.88 501.48 56881.05 88888.00 2003-03-17 05:35:18.391 076 15772.14 501.24 56880.80 88888.00 2003-03-17 05:35:19.391 076 15772.66 500.99 56880.93 88888.00 2003-03-17 05:35:20.391 076 15774.47 501.86 56881.29 88888.00 2003-03-17 05:35:21.391 076 15773.83 501.48 56881.29 88888.00 2003-03-17 05:35:22.391 076 15774.08 501.48 56881.29 88888.00 2003-03-17 05:35:23.391 076 15774.60 501.24 56882.03 88888.00 2003-03-17 05:35:24.391 076 15774.60 501.73 56881.66 88888.00 2003-03-17 05:35:25.391 076 15774.08 501.61 56881.29 88888.00 2003-03-17 05:35:26.391 076 15774.47 501.61 56881.41 88888.00 2003-03-17 05:35:27.391 076 15773.57 500.99 56881.29 88888.00 2003-03-17 05:35:28.391 076 15773.96 501.73 56881.29 88888.00 2003-03-17 05:35:29.391 076 15774.21 502.10 56881.91 88888.00 2003-03-17 05:35:30.391 076 15774.08 501.73 56881.66 88888.00 2003-03-17 05:35:31.391 076 15773.96 501.98 56881.29 88888.00 2003-03-17 05:35:32.391 076 15774.34 502.10 56881.91 88888.00 2003-03-17 05:35:33.391 076 15774.86 502.72 56881.91 88888.00 2003-03-17 05:35:34.391 076 15775.12 503.59 56881.29 88888.00 2003-03-17 05:35:35.391 076 15774.21 502.72 56882.03 88888.00 2003-03-17 05:35:36.391 076 15774.47 502.23 56881.78 88888.00 2003-03-17 05:35:37.391 076 15775.12 502.60 56882.15 88888.00 2003-03-17 05:35:38.391 076 15774.99 503.09 56881.91 88888.00 2003-03-17 05:35:39.391 076 15775.51 503.22 56881.78 88888.00 2003-03-17 05:35:40.391 076 15774.99 503.47 56881.17 88888.00 2003-03-17 05:35:41.391 076 15775.77 503.71 56881.05 88888.00 2003-03-17 05:35:42.391 076 15775.90 502.97 56881.41 88888.00 2003-03-17 05:35:43.391 076 15775.51 503.22 56882.03 88888.00 2003-03-17 05:35:44.391 076 15775.51 503.47 56880.93 88888.00 2003-03-17 05:35:45.391 076 15775.64 503.22 56881.17 88888.00 2003-03-17 05:35:46.391 076 15775.77 503.47 56881.29 88888.00 2003-03-17 05:35:47.391 076 15775.90 503.34 56880.80 88888.00 2003-03-17 05:35:48.391 076 15775.77 502.85 56880.44 88888.00 2003-03-17 05:35:49.391 076 15775.51 503.47 56880.56 88888.00 2003-03-17 05:35:50.391 076 15776.03 502.60 56880.93 88888.00 2003-03-17 05:35:51.391 076 15776.42 502.72 56880.44 88888.00 2003-03-17 05:35:52.391 076 15775.51 502.72 56881.17 88888.00 2003-03-17 05:35:53.391 076 15775.38 502.23 56880.80 88888.00 2003-03-17 05:35:54.391 076 15775.90 502.35 56880.19 88888.00 2003-03-17 05:35:55.391 076 15776.29 502.35 56879.82 88888.00 2003-03-17 05:35:56.391 076 15776.55 502.85 56880.32 88888.00 2003-03-17 05:35:57.391 076 15777.33 502.23 56881.05 88888.00 2003-03-17 05:35:58.391 076 15777.20 502.23 56880.19 88888.00 2003-03-17 05:35:59.391 076 15777.59 502.23 56880.44 88888.00 2003-03-17 05:36:00.391 076 15778.24 502.35 56880.32 88888.00 2003-03-17 05:36:01.391 076 15778.24 502.47 56880.07 88888.00 2003-03-17 05:36:02.391 076 15779.28 502.47 56880.44 88888.00 2003-03-17 05:36:03.391 076 15779.15 502.47 56880.93 88888.00 2003-03-17 05:36:04.391 076 15779.93 503.09 56881.41 88888.00 2003-03-17 05:36:05.391 076 15779.41 502.72 56880.93 88888.00 2003-03-17 05:36:06.391 076 15779.67 502.23 56880.32 88888.00 2003-03-17 05:36:07.391 076 15781.62 502.85 56880.07 88888.00 2003-03-17 05:36:08.391 076 15781.10 502.23 56881.29 88888.00 2003-03-17 05:36:09.391 076 15781.10 502.10 56881.41 88888.00 2003-03-17 05:36:10.391 076 15782.27 502.60 56880.32 88888.00 2003-03-17 05:36:11.391 076 15782.66 502.35 56881.54 88888.00 2003-03-17 05:36:12.391 076 15782.01 502.23 56881.17 88888.00 2003-03-17 05:36:13.391 076 15783.31 502.85 56880.56 88888.00 2003-03-17 05:36:14.391 076 15783.18 502.23 56880.93 88888.00 2003-03-17 05:36:15.391 076 15783.57 501.73 56881.29 88888.00 2003-03-17 05:36:16.391 076 15784.09 502.10 56881.05 88888.00 2003-03-17 05:36:17.391 076 15784.22 501.86 56881.91 88888.00 2003-03-17 05:36:18.391 076 15784.48 501.61 56881.41 88888.00 2003-03-17 05:36:19.391 076 15785.00 501.73 56881.41 88888.00 2003-03-17 05:36:20.391 076 15785.00 501.36 56881.41 88888.00 2003-03-17 05:36:21.391 076 15786.04 501.61 56881.54 88888.00 2003-03-17 05:36:22.391 076 15785.26 501.98 56881.29 88888.00 2003-03-17 05:36:23.391 076 15786.43 500.74 56881.54 88888.00 2003-03-17 05:36:24.391 076 15786.82 500.62 56881.54 88888.00 2003-03-17 05:36:25.391 076 15788.12 501.11 56882.03 88888.00 2003-03-17 05:36:26.391 076 15787.21 500.49 56882.15 88888.00 2003-03-17 05:36:27.391 076 15788.90 500.74 56882.03 88888.00 2003-03-17 05:36:28.391 076 15789.03 500.12 56881.54 88888.00 2003-03-17 05:36:29.391 076 15788.90 500.25 56881.66 88888.00 2003-03-17 05:36:30.391 076 15790.33 500.49 56881.54 88888.00 2003-03-17 05:36:31.391 076 15789.29 500.62 56882.03 88888.00 2003-03-17 05:36:32.391 076 15790.33 499.50 56881.91 88888.00 2003-03-17 05:36:33.391 076 15790.72 500.37 56882.39 88888.00 2003-03-17 05:36:34.391 076 15790.72 500.00 56882.27 88888.00 2003-03-17 05:36:35.391 076 15791.50 499.25 56882.03 88888.00 2003-03-17 05:36:36.391 076 15792.41 499.75 56882.27 88888.00 2003-03-17 05:36:37.391 076 15792.15 500.37 56882.39 88888.00 2003-03-17 05:36:38.391 076 15792.54 499.87 56882.39 88888.00 2003-03-17 05:36:39.391 076 15793.05 500.00 56882.39 88888.00 2003-03-17 05:36:40.391 076 15793.18 500.00 56883.00 88888.00 2003-03-17 05:36:41.391 076 15793.31 499.87 56882.88 88888.00 2003-03-17 05:36:42.391 076 15793.31 500.00 56882.88 88888.00 2003-03-17 05:36:43.391 076 15794.09 500.12 56883.00 88888.00 2003-03-17 05:36:44.391 076 15794.35 500.62 56883.13 88888.00 2003-03-17 05:36:45.391 076 15794.09 500.74 56883.13 88888.00 2003-03-17 05:36:46.391 076 15795.00 500.12 56883.25 88888.00 2003-03-17 05:36:47.391 076 15794.35 499.87 56883.74 88888.00 2003-03-17 05:36:48.391 076 15795.65 500.62 56883.74 88888.00 2003-03-17 05:36:49.391 076 15794.48 499.75 56883.49 88888.00 2003-03-17 05:36:50.391 076 15795.52 500.00 56884.11 88888.00 2003-03-17 05:36:51.391 076 15795.39 500.25 56883.86 88888.00 2003-03-17 05:36:52.391 076 15795.52 499.63 56884.59 88888.00 2003-03-17 05:36:53.391 076 15795.52 499.50 56884.23 88888.00 2003-03-17 05:36:54.391 076 15795.78 500.12 56883.98 88888.00 2003-03-17 05:36:55.391 076 15795.78 500.12 56883.74 88888.00 2003-03-17 05:36:56.391 076 15796.17 500.49 56884.35 88888.00 2003-03-17 05:36:57.391 076 15795.78 500.99 56884.47 88888.00 2003-03-17 05:36:58.391 076 15795.13 500.86 56884.35 88888.00 2003-03-17 05:36:59.391 076 15795.91 500.37 56885.21 88888.00 2003-03-17 05:37:00.391 076 15795.78 500.49 56885.21 88888.00 2003-03-17 05:37:01.391 076 15796.17 500.74 56884.47 88888.00 2003-03-17 05:37:02.391 076 15795.91 501.36 56885.21 88888.00 2003-03-17 05:37:03.391 076 15795.91 500.74 56884.71 88888.00 2003-03-17 05:37:04.391 076 15795.78 501.11 56885.57 88888.00 2003-03-17 05:37:05.391 076 15795.65 500.99 56885.33 88888.00 2003-03-17 05:37:06.391 076 15795.52 501.36 56885.33 88888.00 2003-03-17 05:37:07.391 076 15795.91 501.36 56885.82 88888.00 2003-03-17 05:37:08.391 076 15795.65 501.36 56885.82 88888.00 2003-03-17 05:37:09.391 076 15796.04 501.11 56885.45 88888.00 2003-03-17 05:37:10.391 076 15794.87 500.99 56885.94 88888.00 2003-03-17 05:37:11.391 076 15795.13 501.61 56885.70 88888.00 2003-03-17 05:37:12.391 076 15795.91 500.99 56886.06 88888.00 2003-03-17 05:37:13.391 076 15795.26 500.99 56886.18 88888.00 2003-03-17 05:37:14.391 076 15794.74 500.86 56885.94 88888.00 2003-03-17 05:37:15.391 076 15796.04 501.98 56886.43 88888.00 2003-03-17 05:37:16.391 076 15795.13 501.98 56885.94 88888.00 2003-03-17 05:37:17.391 076 15796.04 500.74 56886.06 88888.00 2003-03-17 05:37:18.391 076 15795.13 501.86 56885.70 88888.00 2003-03-17 05:37:19.391 076 15795.78 500.74 56886.06 88888.00 2003-03-17 05:37:20.391 076 15796.82 501.73 56885.94 88888.00 2003-03-17 05:37:21.391 076 15796.43 501.36 56887.29 88888.00 2003-03-17 05:37:22.391 076 15796.82 500.74 56885.82 88888.00 2003-03-17 05:37:23.391 076 15797.99 501.48 56887.04 88888.00 2003-03-17 05:37:24.391 076 15797.34 501.61 56886.67 88888.00 2003-03-17 05:37:25.391 076 15797.21 501.11 56885.82 88888.00 2003-03-17 05:37:26.391 076 15797.34 501.11 56887.77 88888.00 2003-03-17 05:37:27.391 076 15797.99 501.36 56886.80 88888.00 2003-03-17 05:37:28.391 076 15797.99 501.11 56887.04 88888.00 2003-03-17 05:37:29.391 076 15798.38 501.11 56887.41 88888.00 2003-03-17 05:37:30.391 076 15798.25 501.61 56886.92 88888.00 2003-03-17 05:37:31.391 076 15799.03 500.86 56887.41 88888.00 2003-03-17 05:37:32.391 076 15798.64 501.36 56887.77 88888.00 2003-03-17 05:37:33.391 076 15798.64 501.24 56887.29 88888.00 2003-03-17 05:37:34.391 076 15797.99 500.49 56888.14 88888.00 2003-03-17 05:37:35.391 076 15798.38 501.48 56888.38 88888.00 2003-03-17 05:37:37.391 076 15798.38 501.24 56888.38 88888.00 2003-03-17 05:37:38.391 076 15797.73 500.49 56888.38 88888.00 2003-03-17 05:37:39.391 076 15797.08 500.37 56888.26 88888.00 2003-03-17 05:37:40.391 076 15796.69 500.25 56888.38 88888.00 2003-03-17 05:37:41.391 076 15796.56 500.99 56888.26 88888.00 2003-03-17 05:37:42.391 076 15796.17 500.25 56888.75 88888.00 2003-03-17 05:37:43.391 076 15796.43 500.49 56887.65 88888.00 2003-03-17 05:37:44.391 076 15796.30 500.12 56889.00 88888.00 2003-03-17 05:37:45.391 076 15796.17 500.62 56887.89 88888.00 2003-03-17 05:37:46.391 076 15795.91 500.12 56888.51 88888.00 2003-03-17 05:37:47.391 076 15795.65 500.12 56888.38 88888.00 2003-03-17 05:37:48.391 076 15795.13 500.25 56888.02 88888.00 2003-03-17 05:37:49.391 076 15795.00 500.25 56888.63 88888.00 2003-03-17 05:37:50.391 076 15796.04 500.12 56888.38 88888.00 2003-03-17 05:37:51.391 076 15795.13 499.87 56888.26 88888.00 2003-03-17 05:37:52.391 076 15794.48 500.12 56888.63 88888.00 2003-03-17 05:37:53.391 076 15794.87 500.25 56888.75 88888.00 2003-03-17 05:37:54.391 076 15794.09 500.37 56889.00 88888.00 2003-03-17 05:37:55.391 076 15793.70 500.00 56889.00 88888.00 2003-03-17 05:37:56.391 076 15793.18 500.37 56888.63 88888.00 2003-03-17 05:37:57.391 076 15793.70 500.86 56888.63 88888.00 2003-03-17 05:37:58.391 076 15792.79 500.25 56888.51 88888.00 2003-03-17 05:37:59.391 076 15793.57 500.49 56888.88 88888.00 2003-03-17 05:38:00.391 076 15791.75 500.49 56888.88 88888.00 2003-03-17 05:38:01.391 076 15792.79 500.86 56888.88 88888.00 2003-03-17 05:38:02.391 076 15792.41 500.62 56888.38 88888.00 2003-03-17 05:38:03.391 076 15791.88 500.99 56888.88 88888.00 2003-03-17 05:38:04.391 076 15791.11 500.74 56888.51 88888.00 2003-03-17 05:38:05.391 076 15791.11 500.86 56888.26 88888.00 2003-03-17 05:38:06.391 076 15790.72 501.24 56888.51 88888.00 2003-03-17 05:38:07.391 076 15790.72 500.62 56888.63 88888.00 2003-03-17 05:38:08.391 076 15789.68 500.86 56888.51 88888.00 2003-03-17 05:38:09.391 076 15789.29 500.99 56887.89 88888.00 2003-03-17 05:38:10.391 076 15788.77 500.86 56887.89 88888.00 2003-03-17 05:38:11.391 076 15789.03 500.62 56888.14 88888.00 2003-03-17 05:38:12.391 076 15788.51 501.24 56888.14 88888.00 2003-03-17 05:38:13.391 076 15788.25 501.11 56887.53 88888.00 2003-03-17 05:38:14.391 076 15787.34 500.86 56888.26 88888.00 2003-03-17 05:38:15.391 076 15786.95 501.24 56888.02 88888.00 2003-03-17 05:38:16.391 076 15786.56 501.24 56887.41 88888.00 2003-03-17 05:38:17.391 076 15785.78 501.48 56887.77 88888.00 2003-03-17 05:38:18.391 076 15785.26 501.61 56887.65 88888.00 2003-03-17 05:38:19.391 076 15785.26 500.99 56887.77 88888.00 2003-03-17 05:38:20.391 076 15784.22 501.11 56887.16 88888.00 2003-03-17 05:38:21.391 076 15783.18 500.62 56887.65 88888.00 2003-03-17 05:38:22.391 076 15782.79 500.86 56887.89 88888.00 2003-03-17 05:38:23.391 076 15782.40 501.86 56886.92 88888.00 2003-03-17 05:38:24.391 076 15783.18 501.48 56886.67 88888.00 2003-03-17 05:38:25.391 076 15782.27 501.48 56887.04 88888.00 2003-03-17 05:38:26.391 076 15782.01 501.48 56886.67 88888.00 2003-03-17 05:38:27.391 076 15781.75 501.48 56886.30 88888.00 2003-03-17 05:38:28.391 076 15781.75 501.24 56886.67 88888.00 2003-03-17 05:38:29.391 076 15780.84 501.73 56886.43 88888.00 2003-03-17 05:38:30.391 076 15780.58 501.24 56885.82 88888.00 2003-03-17 05:38:31.391 076 15780.19 501.24 56886.06 88888.00 2003-03-17 05:38:32.391 076 15779.93 500.62 56885.57 88888.00 2003-03-17 05:38:33.391 076 15779.15 501.48 56885.94 88888.00 2003-03-17 05:38:34.391 076 15779.28 500.86 56885.21 88888.00 2003-03-17 05:38:35.391 076 15778.76 501.11 56885.57 88888.00 2003-03-17 05:38:36.391 076 15777.98 500.37 56884.59 88888.00 2003-03-17 05:38:37.391 076 15777.98 500.74 56884.96 88888.00 2003-03-17 05:38:38.391 076 15777.98 500.25 56884.96 88888.00 2003-03-17 05:38:39.391 076 15777.72 500.74 56884.71 88888.00 2003-03-17 05:38:40.391 076 15777.33 500.49 56884.96 88888.00 2003-03-17 05:38:41.391 076 15776.55 500.62 56885.21 88888.00 2003-03-17 05:38:42.391 076 15776.81 499.50 56884.23 88888.00 2003-03-17 05:38:43.391 076 15775.90 500.00 56884.35 88888.00 2003-03-17 05:38:44.391 076 15776.03 500.12 56884.59 88888.00 2003-03-17 05:38:45.391 076 15775.12 499.87 56884.11 88888.00 2003-03-17 05:38:46.391 076 15775.38 499.50 56884.59 88888.00 2003-03-17 05:38:47.391 076 15774.47 500.37 56883.25 88888.00 2003-03-17 05:38:48.391 076 15773.70 500.12 56883.74 88888.00 2003-03-17 05:38:49.391 076 15773.44 499.87 56884.23 88888.00 2003-03-17 05:38:50.391 076 15773.57 499.50 56883.74 88888.00 2003-03-17 05:38:51.391 076 15772.27 500.12 56883.62 88888.00 2003-03-17 05:38:52.391 076 15772.40 499.38 56883.37 88888.00 2003-03-17 05:38:53.391 076 15771.75 499.01 56882.64 88888.00 2003-03-17 05:38:54.391 076 15771.10 499.13 56882.64 88888.00 2003-03-17 05:38:55.391 076 15770.58 499.50 56883.00 88888.00 2003-03-17 05:38:56.391 076 15770.97 498.88 56882.88 88888.00 2003-03-17 05:38:57.391 076 15770.45 498.39 56882.52 88888.00 2003-03-17 05:38:58.391 076 15769.93 498.39 56882.52 88888.00 2003-03-17 05:38:59.391 076 15769.67 498.39 56883.49 88888.00 2003-03-17 05:39:00.391 076 15770.19 498.39 56882.27 88888.00 2003-03-17 05:39:01.391 076 15769.80 498.02 56883.13 88888.00 2003-03-17 05:39:02.391 076 15769.80 498.76 56882.03 88888.00 2003-03-17 05:39:03.391 076 15769.41 498.26 56881.54 88888.00 2003-03-17 05:39:04.391 076 15769.02 498.02 56882.39 88888.00 2003-03-17 05:39:05.391 076 15769.02 498.51 56882.27 88888.00 2003-03-17 05:39:06.391 076 15769.28 498.26 56882.27 88888.00 2003-03-17 05:39:07.391 076 15769.28 497.15 56881.41 88888.00 2003-03-17 05:39:08.391 076 15768.37 497.64 56881.78 88888.00 2003-03-17 05:39:09.391 076 15768.76 498.51 56881.54 88888.00 2003-03-17 05:39:10.391 076 15768.89 497.40 56881.78 88888.00 2003-03-17 05:39:11.391 076 15769.80 497.40 56881.17 88888.00 2003-03-17 05:39:12.391 076 15769.67 497.03 56882.52 88888.00 2003-03-17 05:39:13.391 076 15769.67 498.26 56881.78 88888.00 2003-03-17 05:39:14.391 076 15769.54 497.64 56881.17 88888.00 2003-03-17 05:39:15.391 076 15770.32 497.89 56882.27 88888.00 2003-03-17 05:39:16.391 076 15769.80 497.77 56882.27 88888.00 2003-03-17 05:39:17.391 076 15771.10 497.77 56882.64 88888.00 2003-03-17 05:39:18.391 076 15770.71 498.88 56881.91 88888.00 2003-03-17 05:39:19.391 076 15770.58 498.51 56881.66 88888.00 2003-03-17 05:39:20.391 076 15771.10 498.26 56881.66 88888.00 2003-03-17 05:39:21.391 076 15770.45 497.77 56882.39 88888.00 2003-03-17 05:39:22.391 076 15770.32 498.26 56881.54 88888.00 2003-03-17 05:39:23.391 076 15770.84 498.64 56882.15 88888.00 2003-03-17 05:39:24.391 076 15770.19 497.89 56882.15 88888.00 2003-03-17 05:39:25.391 076 15769.80 499.13 56882.76 88888.00 2003-03-17 05:39:26.391 076 15770.32 499.01 56882.52 88888.00 2003-03-17 05:39:27.391 076 15769.93 499.75 56882.27 88888.00 2003-03-17 05:39:28.391 076 15769.93 499.63 56882.27 88888.00 2003-03-17 05:39:29.391 076 15770.58 500.00 56883.13 88888.00 2003-03-17 05:39:30.391 076 15770.32 499.50 56882.39 88888.00 2003-03-17 05:39:31.391 076 15770.06 499.01 56882.76 88888.00 2003-03-17 05:39:32.391 076 15770.06 500.25 56882.76 88888.00 2003-03-17 05:39:33.391 076 15770.45 499.63 56882.76 88888.00 2003-03-17 05:39:34.391 076 15770.06 499.63 56882.76 88888.00 2003-03-17 05:39:35.391 076 15770.84 500.12 56883.00 88888.00 2003-03-17 05:39:36.391 076 15770.97 499.63 56883.37 88888.00 2003-03-17 05:39:37.391 076 15770.97 499.87 56883.25 88888.00 2003-03-17 05:39:38.391 076 15770.97 500.12 56883.00 88888.00 2003-03-17 05:39:39.391 076 15770.84 500.12 56884.11 88888.00 2003-03-17 05:39:40.391 076 15771.62 500.37 56883.98 88888.00 2003-03-17 05:39:41.391 076 15770.71 500.62 56884.23 88888.00 2003-03-17 05:39:42.391 076 15770.71 500.37 56883.37 88888.00 2003-03-17 05:39:43.391 076 15770.32 500.49 56884.23 88888.00 2003-03-17 05:39:44.391 076 15770.32 500.49 56883.74 88888.00 2003-03-17 05:39:45.391 076 15769.93 500.99 56883.49 88888.00 2003-03-17 05:39:46.391 076 15769.93 500.62 56884.11 88888.00 2003-03-17 05:39:47.391 076 15769.54 500.62 56884.11 88888.00 2003-03-17 05:39:48.391 076 15769.02 500.74 56883.74 88888.00 2003-03-17 05:39:49.391 076 15768.63 500.86 56884.35 88888.00 2003-03-17 05:39:50.391 076 15767.98 500.37 56884.47 88888.00 2003-03-17 05:39:51.391 076 15768.63 500.74 56884.47 88888.00 2003-03-17 05:39:52.391 076 15768.11 500.99 56884.35 88888.00 2003-03-17 05:39:53.391 076 15767.98 500.49 56884.35 88888.00 2003-03-17 05:39:54.391 076 15766.94 500.25 56884.35 88888.00 2003-03-17 05:39:55.391 076 15766.94 500.74 56883.98 88888.00 2003-03-17 05:39:56.391 076 15766.94 500.49 56884.23 88888.00 2003-03-17 05:39:57.391 076 15767.46 500.00 56883.86 88888.00 2003-03-17 05:39:58.391 076 15766.68 500.99 56883.98 88888.00 2003-03-17 05:39:59.391 076 15766.81 500.00 56883.62 88888.00 2003-03-17 05:40:00.391 076 15767.07 500.62 56883.74 88888.00 2003-03-17 05:40:01.391 076 15766.94 500.00 56883.62 88888.00 2003-03-17 05:40:02.391 076 15766.68 500.74 56884.11 88888.00 2003-03-17 05:40:03.391 076 15766.55 500.12 56883.74 88888.00 2003-03-17 05:40:04.391 076 15766.68 500.99 56883.37 88888.00 2003-03-17 05:40:05.391 076 15766.94 500.49 56884.71 88888.00 2003-03-17 05:40:06.391 076 15767.33 500.25 56884.11 88888.00 2003-03-17 05:40:07.391 076 15767.59 499.87 56883.49 88888.00 2003-03-17 05:40:08.391 076 15767.07 500.25 56883.49 88888.00 2003-03-17 05:40:09.391 076 15767.33 499.63 56884.11 88888.00 2003-03-17 05:40:10.391 076 15767.33 500.25 56883.98 88888.00 2003-03-17 05:40:11.391 076 15767.59 499.87 56883.74 88888.00 2003-03-17 05:40:12.391 076 15767.85 499.75 56883.49 88888.00 2003-03-17 05:40:13.391 076 15767.98 500.12 56883.62 88888.00 2003-03-17 05:40:14.391 076 15767.07 499.63 56883.74 88888.00 2003-03-17 05:40:15.391 076 15766.68 499.25 56883.62 88888.00 2003-03-17 05:40:16.391 076 15766.68 499.25 56883.37 88888.00 2003-03-17 05:40:17.391 076 15766.81 499.63 56884.71 88888.00 2003-03-17 05:40:18.391 076 15767.20 499.87 56884.11 88888.00 2003-03-17 05:40:19.391 076 15766.55 500.12 56883.74 88888.00 2003-03-17 05:40:20.391 076 15765.51 499.01 56883.98 88888.00 2003-03-17 05:40:21.391 076 15765.90 499.13 56883.62 88888.00 2003-03-17 05:40:22.391 076 15764.73 499.38 56883.98 88888.00 2003-03-17 05:40:23.391 076 15764.73 498.51 56883.98 88888.00 2003-03-17 05:40:24.391 076 15764.60 499.01 56883.74 88888.00 2003-03-17 05:40:25.391 076 15764.60 498.76 56883.62 88888.00 2003-03-17 05:40:26.391 076 15763.69 499.87 56883.62 88888.00 2003-03-17 05:40:27.391 076 15764.47 499.38 56882.88 88888.00 2003-03-17 05:40:28.391 076 15763.95 499.38 56883.13 88888.00 2003-03-17 05:40:29.391 076 15763.56 499.50 56883.00 88888.00 2003-03-17 05:40:30.391 076 15763.17 499.13 56883.13 88888.00 2003-03-17 05:40:31.391 076 15763.69 499.13 56883.00 88888.00 2003-03-17 05:40:32.391 076 15763.17 499.01 56883.13 88888.00 2003-03-17 05:40:33.391 076 15763.82 498.76 56883.25 88888.00 2003-03-17 05:40:34.391 076 15763.04 498.51 56883.13 88888.00 2003-03-17 05:40:35.391 076 15762.26 499.13 56883.13 88888.00 2003-03-17 05:40:36.391 076 15762.52 498.64 56883.13 88888.00 2003-03-17 05:40:37.391 076 15762.13 498.64 56883.00 88888.00 2003-03-17 05:40:38.391 076 15761.61 498.76 56882.76 88888.00 2003-03-17 05:40:39.391 076 15762.13 498.51 56882.39 88888.00 2003-03-17 05:40:40.391 076 15761.61 499.13 56882.64 88888.00 2003-03-17 05:40:41.391 076 15760.70 498.76 56882.76 88888.00 2003-03-17 05:40:42.391 076 15759.79 498.51 56882.15 88888.00 2003-03-17 05:40:43.391 076 15759.79 498.88 56882.15 88888.00 2003-03-17 05:40:44.391 076 15759.01 498.64 56881.54 88888.00 2003-03-17 05:40:45.391 076 15758.75 498.64 56881.41 88888.00 2003-03-17 05:40:46.391 076 15757.84 498.14 56881.78 88888.00 2003-03-17 05:40:47.391 076 15757.32 498.14 56881.78 88888.00 2003-03-17 05:40:48.391 076 15757.71 498.51 56881.41 88888.00 2003-03-17 05:40:49.391 076 15756.42 498.02 56881.29 88888.00 2003-03-17 05:40:50.391 076 15757.32 498.14 56880.07 88888.00 2003-03-17 05:40:51.391 076 15755.76 497.52 56880.56 88888.00 2003-03-17 05:40:52.391 076 15755.38 497.77 56880.93 88888.00 2003-03-17 05:40:53.391 076 15755.63 498.51 56880.93 88888.00 2003-03-17 05:40:54.391 076 15755.76 497.89 56880.19 88888.00 2003-03-17 05:40:55.391 076 15754.99 497.52 56880.56 88888.00 2003-03-17 05:40:56.391 076 15754.60 497.40 56879.46 88888.00 2003-03-17 05:40:57.391 076 15755.25 496.65 56880.19 88888.00 2003-03-17 05:40:58.391 076 15754.86 497.64 56880.56 88888.00 2003-03-17 05:40:59.391 076 15754.34 497.03 56879.58 88888.00 2003-03-17 05:41:00.391 076 15754.86 497.40 56879.82 88888.00 2003-03-17 05:41:01.391 076 15754.34 497.15 56879.58 88888.00 2003-03-17 05:41:02.391 076 15754.47 496.78 56878.97 88888.00 2003-03-17 05:41:03.391 076 15754.86 496.90 56879.58 88888.00 2003-03-17 05:41:04.391 076 15754.34 496.78 56879.34 88888.00 2003-03-17 05:41:05.391 076 15755.25 497.27 56878.85 88888.00 2003-03-17 05:41:06.391 076 15755.25 497.64 56878.11 88888.00 2003-03-17 05:41:07.391 076 15755.63 497.27 56878.60 88888.00 2003-03-17 05:41:08.391 076 15755.25 497.40 56878.73 88888.00 2003-03-17 05:41:09.391 076 15755.25 496.90 56878.97 88888.00 2003-03-17 05:41:10.391 076 15756.03 497.27 56878.60 88888.00 2003-03-17 05:41:11.391 076 15755.50 497.64 56878.60 88888.00 2003-03-17 05:41:12.391 076 15755.38 497.40 56878.97 88888.00 2003-03-17 05:41:13.391 076 15755.90 497.15 56878.36 88888.00 2003-03-17 05:41:14.391 076 15755.90 497.40 56878.60 88888.00 2003-03-17 05:41:15.391 076 15756.29 497.03 56878.60 88888.00 2003-03-17 05:41:16.391 076 15755.76 496.90 56877.99 88888.00 2003-03-17 05:41:17.391 076 15756.42 497.03 56878.73 88888.00 2003-03-17 05:41:18.391 076 15756.54 497.52 56878.60 88888.00 2003-03-17 05:41:19.391 076 15756.16 497.27 56878.11 88888.00 2003-03-17 05:41:20.391 076 15756.16 497.40 56878.24 88888.00 2003-03-17 05:41:21.391 076 15756.03 497.52 56877.99 88888.00 2003-03-17 05:41:22.391 076 15755.90 496.90 56878.73 88888.00 2003-03-17 05:41:23.391 076 15755.90 496.78 56878.36 88888.00 2003-03-17 05:41:24.391 076 15755.76 497.27 56877.99 88888.00 2003-03-17 05:41:25.391 076 15755.12 497.89 56877.75 88888.00 2003-03-17 05:41:26.391 076 15755.12 497.64 56878.36 88888.00 2003-03-17 05:41:27.391 076 15754.08 497.40 56878.36 88888.00 2003-03-17 05:41:28.391 076 15754.34 497.15 56877.87 88888.00 2003-03-17 05:41:29.391 076 15753.82 497.77 56878.24 88888.00 2003-03-17 05:41:30.391 076 15753.56 497.64 56878.11 88888.00 2003-03-17 05:41:31.391 076 15753.43 497.52 56877.50 88888.00 2003-03-17 05:41:32.391 076 15752.78 496.90 56877.26 88888.00 2003-03-17 05:41:33.391 076 15752.65 497.27 56876.89 88888.00 2003-03-17 05:41:34.391 076 15752.13 497.77 56876.89 88888.00 2003-03-17 05:41:35.391 076 15751.22 497.77 56877.02 88888.00 2003-03-17 05:41:36.391 076 15750.96 497.03 56877.26 88888.00 2003-03-17 05:41:37.391 076 15751.09 497.52 56876.89 88888.00 2003-03-17 05:41:38.391 076 15750.18 497.27 56876.52 88888.00 2003-03-17 05:41:39.391 076 15749.92 497.15 56876.52 88888.00 2003-03-17 05:41:40.391 076 15749.53 497.27 56876.65 88888.00 2003-03-17 05:41:41.391 076 15749.40 497.52 56876.16 88888.00 2003-03-17 05:41:42.391 076 15748.62 497.27 56876.52 88888.00 2003-03-17 05:41:43.391 076 15748.36 497.40 56875.30 88888.00 2003-03-17 05:41:44.391 076 15747.58 497.52 56876.28 88888.00 2003-03-17 05:41:45.391 076 15747.32 497.40 56875.43 88888.00 2003-03-17 05:41:46.391 076 15747.45 497.52 56875.43 88888.00 2003-03-17 05:41:47.391 076 15747.32 497.64 56875.55 88888.00 2003-03-17 05:41:48.391 076 15746.28 497.40 56875.43 88888.00 2003-03-17 05:41:49.391 076 15746.15 497.03 56875.30 88888.00 2003-03-17 05:41:50.391 076 15746.67 497.64 56874.57 88888.00 2003-03-17 05:41:51.391 076 15745.76 497.15 56873.96 88888.00 2003-03-17 05:41:52.391 076 15745.11 498.02 56875.06 88888.00 2003-03-17 05:41:53.391 076 15745.37 497.15 56873.96 88888.00 2003-03-17 05:41:54.391 076 15744.33 496.90 56875.06 88888.00 2003-03-17 05:41:55.391 076 15744.59 497.40 56874.32 88888.00 2003-03-17 05:41:56.391 076 15744.20 496.78 56874.20 88888.00 2003-03-17 05:41:57.391 076 15744.33 496.41 56874.20 88888.00 2003-03-17 05:41:58.391 076 15743.16 496.78 56873.71 88888.00 2003-03-17 05:41:59.391 076 15742.77 497.40 56873.59 88888.00 2003-03-17 05:42:00.391 076 15742.12 496.90 56872.86 88888.00 2003-03-17 05:42:01.391 076 15741.34 497.15 56873.71 88888.00 2003-03-17 05:42:02.391 076 15740.82 497.27 56872.61 88888.00 2003-03-17 05:42:03.391 076 15740.43 497.40 56872.86 88888.00 2003-03-17 05:42:04.391 076 15740.17 497.03 56872.49 88888.00 2003-03-17 05:42:05.391 076 15738.61 497.03 56872.49 88888.00 2003-03-17 05:42:06.391 076 15738.48 497.27 56872.25 88888.00 2003-03-17 05:42:07.391 076 15738.09 497.27 56871.51 88888.00 2003-03-17 05:42:08.391 076 15737.19 497.15 56871.14 88888.00 2003-03-17 05:42:09.391 076 15737.06 497.15 56871.76 88888.00 2003-03-17 05:42:10.391 076 15736.67 497.03 56871.39 88888.00 2003-03-17 05:42:11.391 076 15736.02 497.52 56870.78 88888.00 2003-03-17 05:42:12.391 076 15735.63 497.64 56870.66 88888.00 2003-03-17 05:42:13.391 076 15734.20 497.27 56870.54 88888.00 2003-03-17 05:42:14.391 076 15735.24 496.90 56870.78 88888.00 2003-03-17 05:42:15.391 076 15734.07 497.64 56870.54 88888.00 2003-03-17 05:42:16.391 076 15734.33 497.15 56869.92 88888.00 2003-03-17 05:42:17.391 076 15733.94 497.40 56869.92 88888.00 2003-03-17 05:42:18.391 076 15733.42 497.52 56869.31 88888.00 2003-03-17 05:42:19.391 076 15733.16 498.26 56869.55 88888.00 2003-03-17 05:42:20.391 076 15731.86 497.27 56869.43 88888.00 2003-03-17 05:42:21.391 076 15732.51 496.90 56868.95 88888.00 2003-03-17 05:42:22.391 076 15731.99 498.39 56868.95 88888.00 2003-03-17 05:42:23.391 076 15731.08 497.52 56867.84 88888.00 2003-03-17 05:42:24.391 076 15731.08 497.77 56868.33 88888.00 2003-03-17 05:42:25.391 076 15730.82 497.64 56868.95 88888.00 2003-03-17 05:42:26.391 076 15730.82 497.64 56867.72 88888.00 2003-03-17 05:42:27.391 076 15730.56 497.27 56867.72 88888.00 2003-03-17 05:42:28.391 076 15730.69 496.78 56867.60 88888.00 2003-03-17 05:42:29.391 076 15730.17 498.14 56867.60 88888.00 2003-03-17 05:42:30.391 076 15729.91 497.52 56866.74 88888.00 2003-03-17 05:42:31.391 076 15729.52 497.40 56866.87 88888.00 2003-03-17 05:42:32.391 076 15730.56 497.27 56866.87 88888.00 2003-03-17 05:42:33.391 076 15729.78 497.03 56866.50 88888.00 2003-03-17 05:42:34.391 076 15730.43 497.40 56866.25 88888.00 2003-03-17 05:42:35.391 076 15730.82 497.64 56865.77 88888.00 2003-03-17 05:42:36.391 076 15730.04 497.77 56866.13 88888.00 2003-03-17 05:42:37.391 076 15730.43 498.02 56865.64 88888.00 2003-03-17 05:42:38.391 076 15730.95 497.89 56865.40 88888.00 2003-03-17 05:42:39.391 076 15731.21 498.64 56866.25 88888.00 2003-03-17 05:42:40.391 076 15730.56 498.02 56865.28 88888.00 2003-03-17 05:42:41.391 076 15730.95 498.51 56864.79 88888.00 2003-03-17 05:42:42.391 076 15730.95 498.51 56865.15 88888.00 2003-03-17 05:42:43.391 076 15731.47 498.51 56864.54 88888.00 2003-03-17 05:42:44.391 076 15731.08 498.39 56865.03 88888.00 2003-03-17 05:42:45.391 076 15731.21 498.88 56863.81 88888.00 2003-03-17 05:42:46.391 076 15730.95 498.51 56865.03 88888.00 2003-03-17 05:42:47.391 076 15731.21 498.76 56863.32 88888.00 2003-03-17 05:42:48.391 076 15731.60 498.14 56863.69 88888.00 2003-03-17 05:42:49.391 076 15730.69 499.13 56863.93 88888.00 2003-03-17 05:42:50.391 076 15731.08 498.88 56863.81 88888.00 2003-03-17 05:42:51.391 076 15732.25 499.13 56863.57 88888.00 2003-03-17 05:42:52.391 076 15732.64 498.76 56863.57 88888.00 2003-03-17 05:42:53.391 076 15732.25 499.50 56862.83 88888.00 2003-03-17 05:42:54.391 076 15732.25 499.25 56863.69 88888.00 2003-03-17 05:42:55.391 076 15733.03 499.50 56862.22 88888.00 2003-03-17 05:42:56.391 076 15734.20 499.50 56862.83 88888.00 2003-03-17 05:42:57.391 076 15734.59 500.25 56863.57 88888.00 2003-03-17 05:42:58.391 076 15734.85 500.25 56863.20 88888.00 2003-03-17 05:42:59.391 076 15734.59 500.49 56862.95 88888.00 2003-03-17 05:43:00.391 076 15735.76 500.74 56862.83 88888.00 2003-03-17 05:43:01.391 076 15735.76 500.62 56863.20 88888.00 2003-03-17 05:43:02.391 076 15735.63 500.74 56863.07 88888.00 2003-03-17 05:43:03.391 076 15736.80 500.37 56863.57 88888.00 2003-03-17 05:43:04.391 076 15737.06 500.99 56863.20 88888.00 2003-03-17 05:43:05.391 076 15736.28 501.48 56863.69 88888.00 2003-03-17 05:43:06.391 076 15737.32 501.61 56863.44 88888.00 2003-03-17 05:43:07.391 076 15738.22 501.98 56862.95 88888.00 2003-03-17 05:43:08.391 076 15738.48 501.73 56863.07 88888.00 2003-03-17 05:43:09.391 076 15738.74 502.23 56863.32 88888.00 2003-03-17 05:43:10.391 076 15739.00 502.60 56863.57 88888.00 2003-03-17 05:43:11.391 076 15740.04 501.73 56863.69 88888.00 2003-03-17 05:43:12.391 076 15740.30 502.35 56863.57 88888.00 2003-03-17 05:43:13.391 076 15741.34 502.35 56863.81 88888.00 2003-03-17 05:43:14.391 076 15741.21 503.09 56863.81 88888.00 2003-03-17 05:43:15.391 076 15741.73 502.47 56863.32 88888.00 2003-03-17 05:43:16.391 076 15742.38 502.85 56863.69 88888.00 2003-03-17 05:43:17.391 076 15742.64 502.72 56862.95 88888.00 2003-03-17 05:43:18.391 076 15742.77 503.71 56863.32 88888.00 2003-03-17 05:43:19.391 076 15744.07 503.22 56863.20 88888.00 2003-03-17 05:43:20.391 076 15744.98 503.22 56863.32 88888.00 2003-03-17 05:43:21.391 076 15744.72 503.47 56863.57 88888.00 2003-03-17 05:43:22.391 076 15745.11 503.84 56864.30 88888.00 2003-03-17 05:43:23.391 076 15745.11 503.96 56864.18 88888.00 2003-03-17 05:43:24.391 076 15745.50 504.83 56863.93 88888.00 2003-03-17 05:43:25.391 076 15745.63 504.33 56863.57 88888.00 2003-03-17 05:43:26.391 076 15746.15 504.70 56863.93 88888.00 2003-03-17 05:43:27.391 076 15746.41 504.95 56864.05 88888.00 2003-03-17 05:43:28.391 076 15746.02 505.45 56863.20 88888.00 2003-03-17 05:43:29.391 076 15746.93 504.83 56863.69 88888.00 2003-03-17 05:43:30.391 076 15747.06 505.45 56863.93 88888.00 2003-03-17 05:43:31.391 076 15748.49 505.82 56864.42 88888.00 2003-03-17 05:43:32.391 076 15748.10 505.57 56863.93 88888.00 2003-03-17 05:43:33.391 076 15748.88 506.19 56863.69 88888.00 2003-03-17 05:43:34.391 076 15749.40 506.19 56863.81 88888.00 2003-03-17 05:43:35.391 076 15750.18 506.07 56863.57 88888.00 2003-03-17 05:43:36.391 076 15750.83 506.07 56863.44 88888.00 2003-03-17 05:43:37.391 076 15751.35 506.69 56863.81 88888.00 2003-03-17 05:43:38.391 076 15751.61 506.56 56863.20 88888.00 2003-03-17 05:43:39.391 076 15751.48 506.69 56863.81 88888.00 2003-03-17 05:43:40.391 076 15751.87 507.43 56863.81 88888.00 2003-03-17 05:43:41.391 076 15752.78 506.44 56864.54 88888.00 2003-03-17 05:43:42.391 076 15753.43 507.06 56863.57 88888.00 2003-03-17 05:43:43.391 076 15753.43 507.68 56863.57 88888.00 2003-03-17 05:43:44.391 076 15753.95 508.17 56864.18 88888.00 2003-03-17 05:43:45.391 076 15753.56 508.30 56864.66 88888.00 2003-03-17 05:43:46.391 076 15754.08 508.54 56864.66 88888.00 2003-03-17 05:43:47.391 076 15753.56 508.67 56864.30 88888.00 2003-03-17 05:43:48.391 076 15753.82 508.92 56864.18 88888.00 2003-03-17 05:43:49.391 076 15754.86 508.67 56863.32 88888.00 2003-03-17 05:43:50.391 076 15754.34 509.41 56863.93 88888.00 2003-03-17 05:43:51.391 076 15754.99 509.78 56864.05 88888.00 2003-03-17 05:43:52.391 076 15756.03 509.78 56864.05 88888.00 2003-03-17 05:43:53.391 076 15755.76 510.15 56863.69 88888.00 2003-03-17 05:43:54.391 076 15755.90 510.28 56863.57 88888.00 2003-03-17 05:43:55.391 076 15756.42 509.53 56864.05 88888.00 2003-03-17 05:43:56.391 076 15757.06 510.53 56863.44 88888.00 2003-03-17 05:43:57.391 076 15757.45 510.65 56864.18 88888.00 2003-03-17 05:43:58.391 076 15758.23 510.28 56863.07 88888.00 2003-03-17 05:43:59.391 076 15758.23 511.27 56863.81 88888.00 2003-03-17 05:44:00.391 076 15759.14 511.14 56863.57 88888.00 2003-03-17 05:44:01.391 076 15758.10 511.52 56863.69 88888.00 2003-03-17 05:44:02.391 076 15759.14 511.64 56864.05 88888.00 2003-03-17 05:44:03.391 076 15760.31 512.26 56862.95 88888.00 2003-03-17 05:44:04.391 076 15759.66 512.14 56863.07 88888.00 2003-03-17 05:44:05.391 076 15759.66 512.51 56863.07 88888.00 2003-03-17 05:44:06.391 076 15760.44 512.63 56863.57 88888.00 2003-03-17 05:44:07.391 076 15761.09 513.00 56863.57 88888.00 2003-03-17 05:44:08.391 076 15761.87 512.63 56863.57 88888.00 2003-03-17 05:44:09.391 076 15761.09 512.75 56863.44 88888.00 2003-03-17 05:44:10.391 076 15761.61 513.25 56863.44 88888.00 2003-03-17 05:44:11.391 076 15761.87 513.50 56863.32 88888.00 2003-03-17 05:44:12.391 076 15762.39 513.25 56863.07 88888.00 2003-03-17 05:44:13.391 076 15762.52 514.12 56863.07 88888.00 2003-03-17 05:44:14.391 076 15763.17 513.62 56863.81 88888.00 2003-03-17 05:44:15.391 076 15763.56 513.37 56863.32 88888.00 2003-03-17 05:44:16.391 076 15763.56 513.50 56863.20 88888.00 2003-03-17 05:44:17.391 076 15763.95 512.88 56863.32 88888.00 2003-03-17 05:44:18.391 076 15763.95 514.36 56863.81 88888.00 2003-03-17 05:44:19.391 076 15763.82 513.99 56862.95 88888.00 2003-03-17 05:44:20.391 076 15765.12 514.24 56863.07 88888.00 2003-03-17 05:44:21.391 076 15765.38 514.49 56862.71 88888.00 2003-03-17 05:44:22.391 076 15766.16 514.24 56862.71 88888.00 2003-03-17 05:44:23.391 076 15766.03 513.25 56862.83 88888.00 2003-03-17 05:44:24.391 076 15766.81 513.99 56863.20 88888.00 2003-03-17 05:44:25.391 076 15767.59 513.87 56862.22 88888.00 2003-03-17 05:44:26.391 076 15768.24 514.49 56862.95 88888.00 2003-03-17 05:44:27.391 076 15769.28 514.12 56862.83 88888.00 2003-03-17 05:44:28.391 076 15769.93 514.12 56862.95 88888.00 2003-03-17 05:44:29.391 076 15769.67 514.61 56862.95 88888.00 2003-03-17 05:44:30.391 076 15771.23 514.49 56863.07 88888.00 2003-03-17 05:44:31.391 076 15771.49 514.49 56862.59 88888.00 2003-03-17 05:44:32.391 076 15771.36 513.87 56862.95 88888.00 2003-03-17 05:44:33.391 076 15772.40 514.24 56863.20 88888.00 2003-03-17 05:44:34.391 076 15773.70 514.24 56863.32 88888.00 2003-03-17 05:44:35.391 076 15774.47 515.36 56863.20 88888.00 2003-03-17 05:44:36.391 076 15774.21 514.98 56863.07 88888.00 2003-03-17 05:44:37.391 076 15775.51 514.61 56862.59 88888.00 2003-03-17 05:44:38.391 076 15776.55 515.23 56863.07 88888.00 2003-03-17 05:44:39.391 076 15777.07 514.98 56862.83 88888.00 2003-03-17 05:44:40.391 076 15777.46 515.23 56863.20 88888.00 2003-03-17 05:44:41.391 076 15778.24 515.48 56863.20 88888.00 2003-03-17 05:44:42.391 076 15778.63 515.85 56863.57 88888.00 2003-03-17 05:44:43.391 076 15780.06 515.73 56863.32 88888.00 2003-03-17 05:44:44.391 076 15780.19 516.59 56864.18 88888.00 2003-03-17 05:44:45.391 076 15781.10 516.84 56863.32 88888.00 2003-03-17 05:44:46.391 076 15780.97 516.10 56863.93 88888.00 2003-03-17 05:44:47.391 076 15782.79 516.22 56863.57 88888.00 2003-03-17 05:44:48.391 076 15783.18 516.35 56863.44 88888.00 2003-03-17 05:44:49.391 076 15783.44 516.47 56863.44 88888.00 2003-03-17 05:44:50.391 076 15785.00 516.72 56864.18 88888.00 2003-03-17 05:44:51.391 076 15784.87 517.09 56863.81 88888.00 2003-03-17 05:44:52.391 076 15785.26 516.84 56864.54 88888.00 2003-03-17 05:44:53.391 076 15786.04 517.09 56863.81 88888.00 2003-03-17 05:44:54.391 076 15786.95 516.97 56863.81 88888.00 2003-03-17 05:44:55.391 076 15786.82 516.10 56864.18 88888.00 2003-03-17 05:44:56.391 076 15788.51 517.34 56864.54 88888.00 2003-03-17 05:44:57.391 076 15789.03 517.71 56863.81 88888.00 2003-03-17 05:44:58.391 076 15789.68 517.46 56864.18 88888.00 2003-03-17 05:44:59.391 076 15790.20 516.97 56864.66 88888.00 2003-03-17 05:45:00.391 076 15790.46 517.21 56864.42 88888.00 2003-03-17 05:45:01.391 076 15791.88 517.96 56864.79 88888.00 2003-03-17 05:45:02.391 076 15792.79 517.46 56864.91 88888.00 2003-03-17 05:45:03.391 076 15792.79 517.34 56865.03 88888.00 2003-03-17 05:45:04.391 076 15792.41 517.71 56865.03 88888.00 2003-03-17 05:45:05.391 076 15793.31 517.46 56865.15 88888.00 2003-03-17 05:45:06.391 076 15793.70 517.59 56865.03 88888.00 2003-03-17 05:45:07.391 076 15794.48 517.96 56864.79 88888.00 2003-03-17 05:45:08.391 076 15794.48 517.83 56864.91 88888.00 2003-03-17 05:45:09.391 076 15795.26 517.34 56865.40 88888.00 2003-03-17 05:45:10.391 076 15794.48 517.71 56865.52 88888.00 2003-03-17 05:45:11.391 076 15795.00 517.71 56864.79 88888.00 2003-03-17 05:45:12.391 076 15796.30 517.96 56865.89 88888.00 2003-03-17 05:45:13.391 076 15795.91 517.46 56865.40 88888.00 2003-03-17 05:45:14.391 076 15796.17 517.83 56865.28 88888.00 2003-03-17 05:45:15.391 076 15796.30 517.59 56865.40 88888.00 2003-03-17 05:45:16.391 076 15796.43 517.46 56865.15 88888.00 2003-03-17 05:45:17.391 076 15797.21 516.72 56865.64 88888.00 2003-03-17 05:45:18.391 076 15797.73 516.59 56865.52 88888.00 2003-03-17 05:45:19.391 076 15798.25 516.22 56865.15 88888.00 2003-03-17 05:45:20.391 076 15797.73 516.10 56865.64 88888.00 2003-03-17 05:45:21.391 076 15798.90 515.85 56865.64 88888.00 2003-03-17 05:45:22.391 076 15798.90 514.98 56865.89 88888.00 2003-03-17 05:45:23.391 076 15799.16 514.24 56866.13 88888.00 2003-03-17 05:45:24.391 076 15799.81 513.50 56865.89 88888.00 2003-03-17 05:45:25.391 076 15800.85 513.75 56865.89 88888.00 2003-03-17 05:45:26.391 076 15801.11 513.00 56866.62 88888.00 2003-03-17 05:45:27.391 076 15801.11 512.01 56866.25 88888.00 2003-03-17 05:45:28.391 076 15801.24 511.76 56866.38 88888.00 2003-03-17 05:45:29.391 076 15802.28 511.27 56866.74 88888.00 2003-03-17 05:45:30.391 076 15802.80 510.65 56866.62 88888.00 2003-03-17 05:45:31.391 076 15802.54 509.53 56866.87 88888.00 2003-03-17 05:45:32.391 076 15803.19 509.16 56866.38 88888.00 2003-03-17 05:45:33.391 076 15803.45 509.66 56866.87 88888.00 2003-03-17 05:45:34.391 076 15803.32 509.41 56867.23 88888.00 2003-03-17 05:45:35.391 076 15803.32 508.54 56867.48 88888.00 2003-03-17 05:45:37.391 076 15803.97 508.54 56867.60 88888.00 2003-03-17 05:45:38.391 076 15802.67 508.54 56867.84 88888.00 2003-03-17 05:45:39.391 076 15802.02 507.43 56867.84 88888.00 2003-03-17 05:45:40.391 076 15801.37 507.18 56867.72 88888.00 2003-03-17 05:45:41.391 076 15800.46 506.07 56867.84 88888.00 2003-03-17 05:45:42.391 076 15798.90 505.08 56867.60 88888.00 2003-03-17 05:45:43.391 076 15798.38 504.46 56866.99 88888.00 2003-03-17 05:45:44.391 076 15796.69 504.21 56867.96 88888.00 2003-03-17 05:45:45.391 076 15795.13 503.09 56867.36 88888.00 2003-03-17 05:45:46.391 076 15794.61 502.60 56867.23 88888.00 2003-03-17 05:45:47.391 076 15792.41 502.10 56866.87 88888.00 2003-03-17 05:45:48.391 076 15791.11 501.48 56866.87 88888.00 2003-03-17 05:45:49.391 076 15789.68 501.98 56866.87 88888.00 2003-03-17 05:45:50.391 076 15788.64 501.48 56865.64 88888.00 2003-03-17 05:45:51.391 076 15786.82 500.62 56865.64 88888.00 2003-03-17 05:45:52.391 076 15785.26 500.99 56866.01 88888.00 2003-03-17 05:45:53.391 076 15784.35 500.62 56865.28 88888.00 2003-03-17 05:45:54.391 076 15781.75 500.49 56864.79 88888.00 2003-03-17 05:45:55.391 076 15781.36 500.62 56864.54 88888.00 2003-03-17 05:45:56.391 076 15779.15 500.62 56863.44 88888.00 2003-03-17 05:45:57.391 076 15777.46 500.99 56863.07 88888.00 2003-03-17 05:45:58.391 076 15776.29 500.00 56862.46 88888.00 2003-03-17 05:45:59.391 076 15775.12 500.00 56862.83 88888.00 2003-03-17 05:46:00.391 076 15774.47 499.38 56861.12 88888.00 2003-03-17 05:46:01.391 076 15772.92 498.76 56860.75 88888.00 2003-03-17 05:46:02.391 076 15772.40 498.02 56860.39 88888.00 2003-03-17 05:46:03.391 076 15770.84 497.52 56860.39 88888.00 2003-03-17 05:46:04.391 076 15770.19 497.77 56859.29 88888.00 2003-03-17 05:46:05.391 076 15769.93 497.40 56858.31 88888.00 2003-03-17 05:46:06.391 076 15769.67 496.78 56858.06 88888.00 2003-03-17 05:46:07.391 076 15768.50 496.16 56857.57 88888.00 2003-03-17 05:46:08.391 076 15768.11 495.17 56856.59 88888.00 2003-03-17 05:46:09.391 076 15766.68 495.29 56856.47 88888.00 2003-03-17 05:46:10.391 076 15766.81 495.04 56855.98 88888.00 2003-03-17 05:46:11.391 076 15766.03 494.05 56854.88 88888.00 2003-03-17 05:46:12.391 076 15765.51 493.93 56855.01 88888.00 2003-03-17 05:46:13.391 076 15764.47 493.19 56854.15 88888.00 2003-03-17 05:46:14.391 076 15764.34 493.31 56854.64 88888.00 2003-03-17 05:46:15.391 076 15764.08 493.93 56854.27 88888.00 2003-03-17 05:46:16.391 076 15765.12 493.06 56854.27 88888.00 2003-03-17 05:46:17.391 076 15764.99 492.81 56853.66 88888.00 2003-03-17 05:46:18.391 076 15763.56 493.06 56853.54 88888.00 2003-03-17 05:46:19.391 076 15763.43 493.43 56852.56 88888.00 2003-03-17 05:46:20.391 076 15762.91 492.44 56853.29 88888.00 2003-03-17 05:46:21.391 076 15763.30 492.44 56853.54 88888.00 2003-03-17 05:46:22.391 076 15762.00 492.69 56853.17 88888.00 2003-03-17 05:46:23.391 076 15760.96 493.43 56852.56 88888.00 2003-03-17 05:46:24.391 076 15760.31 492.94 56852.68 88888.00 2003-03-17 05:46:25.391 076 15758.75 493.06 56853.05 88888.00 2003-03-17 05:46:26.391 076 15757.06 492.44 56852.56 88888.00 2003-03-17 05:46:27.391 076 15756.93 492.20 56852.56 88888.00 2003-03-17 05:46:28.391 076 15755.90 491.58 56852.68 88888.00 2003-03-17 05:46:29.391 076 15754.99 492.57 56852.07 88888.00 2003-03-17 05:46:30.391 076 15754.21 491.58 56852.68 88888.00 2003-03-17 05:46:31.391 076 15753.56 491.33 56852.07 88888.00 2003-03-17 05:46:32.391 076 15752.26 491.95 56852.07 88888.00 2003-03-17 05:46:33.391 076 15751.61 491.82 56851.34 88888.00 2003-03-17 05:46:34.391 076 15751.74 490.96 56851.70 88888.00 2003-03-17 05:46:35.391 076 15751.61 491.20 56851.95 88888.00 2003-03-17 05:46:36.391 076 15751.48 491.33 56851.46 88888.00 2003-03-17 05:46:37.391 076 15751.48 490.46 56851.83 88888.00 2003-03-17 05:46:38.391 076 15751.09 490.58 56851.21 88888.00 2003-03-17 05:46:39.391 076 15751.74 490.83 56851.34 88888.00 2003-03-17 05:46:40.391 076 15752.39 490.21 56852.07 88888.00 2003-03-17 05:46:41.391 076 15752.39 490.83 56851.95 88888.00 2003-03-17 05:46:42.391 076 15751.74 490.83 56851.46 88888.00 2003-03-17 05:46:43.391 076 15753.04 490.96 56852.32 88888.00 2003-03-17 05:46:44.391 076 15753.56 490.83 56851.83 88888.00 2003-03-17 05:46:45.391 076 15754.47 491.58 56850.97 88888.00 2003-03-17 05:46:46.391 076 15755.12 492.44 56851.34 88888.00 2003-03-17 05:46:47.391 076 15756.42 492.32 56852.32 88888.00 2003-03-17 05:46:48.391 076 15757.97 493.06 56852.80 88888.00 2003-03-17 05:46:49.391 076 15759.66 493.68 56852.56 88888.00 2003-03-17 05:46:50.391 076 15760.57 494.18 56852.68 88888.00 2003-03-17 05:46:51.391 076 15762.26 495.04 56853.05 88888.00 2003-03-17 05:46:52.391 076 15763.04 495.29 56853.42 88888.00 2003-03-17 05:46:53.391 076 15764.73 495.17 56854.27 88888.00 2003-03-17 05:46:54.391 076 15766.94 495.79 56854.39 88888.00 2003-03-17 05:46:55.391 076 15768.63 495.42 56854.88 88888.00 2003-03-17 05:46:56.391 076 15769.54 495.91 56855.25 88888.00 2003-03-17 05:46:57.391 076 15770.97 495.29 56855.50 88888.00 2003-03-17 05:46:58.391 076 15772.14 495.79 56855.86 88888.00 2003-03-17 05:46:59.391 076 15774.08 494.80 56856.84 88888.00 2003-03-17 05:47:00.391 076 15775.51 494.80 56856.96 88888.00 2003-03-17 05:47:01.391 076 15776.55 494.42 56857.82 88888.00 2003-03-17 05:47:02.391 076 15776.81 493.68 56857.82 88888.00 2003-03-17 05:47:03.391 076 15778.37 494.67 56858.06 88888.00 2003-03-17 05:47:04.391 076 15779.15 493.06 56858.68 88888.00 2003-03-17 05:47:05.391 076 15780.45 493.06 56859.29 88888.00 2003-03-17 05:47:06.391 076 15780.84 492.57 56859.41 88888.00 2003-03-17 05:47:07.391 076 15781.49 492.57 56860.14 88888.00 2003-03-17 05:47:08.391 076 15782.53 491.95 56859.90 88888.00 2003-03-17 05:47:09.391 076 15781.75 492.20 56860.51 88888.00 2003-03-17 05:47:10.391 076 15782.27 491.82 56860.75 88888.00 2003-03-17 05:47:11.391 076 15782.92 491.58 56861.12 88888.00 2003-03-17 05:47:12.391 076 15782.79 491.20 56861.00 88888.00 2003-03-17 05:47:13.391 076 15783.70 490.96 56861.00 88888.00 2003-03-17 05:47:14.391 076 15783.70 491.08 56860.63 88888.00 2003-03-17 05:47:15.391 076 15783.57 490.96 56861.36 88888.00 2003-03-17 05:47:16.391 076 15783.96 491.20 56861.24 88888.00 2003-03-17 05:47:17.391 076 15785.26 490.71 56861.48 88888.00 2003-03-17 05:47:18.391 076 15785.00 490.21 56861.36 88888.00 2003-03-17 05:47:19.391 076 15786.17 489.47 56862.22 88888.00 2003-03-17 05:47:20.391 076 15786.56 488.60 56861.73 88888.00 2003-03-17 05:47:21.391 076 15786.43 487.86 56862.22 88888.00 2003-03-17 05:47:22.391 076 15786.04 486.25 56862.95 88888.00 2003-03-17 05:47:23.391 076 15786.17 485.63 56862.46 88888.00 2003-03-17 05:47:24.391 076 15785.26 485.51 56862.59 88888.00 2003-03-17 05:47:25.391 076 15784.87 484.52 56862.95 88888.00 2003-03-17 05:47:26.391 076 15784.87 483.53 56863.44 88888.00 2003-03-17 05:47:27.391 076 15784.48 483.15 56862.34 88888.00 2003-03-17 05:47:28.391 076 15785.13 483.28 56862.71 88888.00 2003-03-17 05:47:29.391 076 15785.52 482.66 56862.46 88888.00 2003-03-17 05:47:30.391 076 15784.74 482.41 56862.71 88888.00 2003-03-17 05:47:31.391 076 15784.35 482.16 56862.83 88888.00 2003-03-17 05:47:32.391 076 15785.13 481.67 56862.34 88888.00 2003-03-17 05:47:33.391 076 15785.52 481.30 56863.20 88888.00 2003-03-17 05:47:34.391 076 15786.04 480.55 56863.32 88888.00 2003-03-17 05:47:35.391 076 15786.43 480.68 56863.32 88888.00 2003-03-17 05:47:36.391 076 15786.56 480.18 56863.69 88888.00 2003-03-17 05:47:37.391 076 15787.21 480.80 56863.57 88888.00 2003-03-17 05:47:38.391 076 15787.73 480.55 56863.81 88888.00 2003-03-17 05:47:39.391 076 15788.12 480.68 56863.44 88888.00 2003-03-17 05:47:40.391 076 15788.38 481.17 56864.05 88888.00 2003-03-17 05:47:41.391 076 15788.51 481.67 56863.81 88888.00 2003-03-17 05:47:42.391 076 15789.16 481.92 56864.54 88888.00 2003-03-17 05:47:43.391 076 15789.55 482.78 56863.93 88888.00 2003-03-17 05:47:44.391 076 15789.03 482.53 56864.30 88888.00 2003-03-17 05:47:45.391 076 15789.94 482.78 56864.30 88888.00 2003-03-17 05:47:46.391 076 15789.29 483.15 56865.52 88888.00 2003-03-17 05:47:47.391 076 15789.94 482.91 56864.91 88888.00 2003-03-17 05:47:48.391 076 15788.90 483.15 56865.15 88888.00 2003-03-17 05:47:49.391 076 15788.64 483.15 56865.28 88888.00 2003-03-17 05:47:50.391 076 15788.77 482.04 56864.79 88888.00 2003-03-17 05:47:51.391 076 15789.03 482.78 56865.77 88888.00 2003-03-17 05:47:52.391 076 15788.51 482.91 56866.13 88888.00 2003-03-17 05:47:53.391 076 15788.12 482.66 56866.25 88888.00 2003-03-17 05:47:54.391 076 15788.25 482.66 56865.52 88888.00 2003-03-17 05:47:55.391 076 15787.86 481.42 56866.13 88888.00 2003-03-17 05:47:56.391 076 15787.99 481.54 56865.15 88888.00 2003-03-17 05:47:57.391 076 15788.12 480.92 56865.77 88888.00 2003-03-17 05:47:58.391 076 15787.99 479.81 56865.03 88888.00 2003-03-17 05:47:59.391 076 15788.64 479.56 56864.79 88888.00 2003-03-17 05:48:00.391 076 15787.47 478.32 56864.91 88888.00 2003-03-17 05:48:01.391 076 15788.64 477.95 56864.66 88888.00 2003-03-17 05:48:02.391 076 15788.25 477.08 56864.91 88888.00 2003-03-17 05:48:03.391 076 15787.99 476.96 56864.66 88888.00 2003-03-17 05:48:04.391 076 15788.90 475.72 56863.93 88888.00 2003-03-17 05:48:05.391 076 15789.16 475.35 56864.05 88888.00 2003-03-17 05:48:06.391 076 15788.90 474.48 56864.05 88888.00 2003-03-17 05:48:07.391 076 15788.25 473.86 56864.18 88888.00 2003-03-17 05:48:08.391 076 15788.77 472.75 56862.95 88888.00 2003-03-17 05:48:09.391 076 15788.77 471.26 56862.83 88888.00 2003-03-17 05:48:10.391 076 15788.12 470.03 56862.59 88888.00 2003-03-17 05:48:11.391 076 15788.64 469.16 56862.46 88888.00 2003-03-17 05:48:12.391 076 15789.03 468.17 56861.98 88888.00 2003-03-17 05:48:13.391 076 15788.38 467.42 56862.10 88888.00 2003-03-17 05:48:14.391 076 15789.42 466.56 56861.48 88888.00 2003-03-17 05:48:15.391 076 15788.90 465.32 56861.24 88888.00 2003-03-17 05:48:16.391 076 15789.55 465.69 56860.51 88888.00 2003-03-17 05:48:17.391 076 15789.55 465.57 56860.39 88888.00 2003-03-17 05:48:18.391 076 15789.03 464.45 56859.29 88888.00 2003-03-17 05:48:19.391 076 15789.81 463.46 56859.29 88888.00 2003-03-17 05:48:20.391 076 15788.12 463.21 56859.04 88888.00 2003-03-17 05:48:21.391 076 15787.99 462.35 56858.92 88888.00 2003-03-17 05:48:22.391 076 15788.77 461.23 56859.16 88888.00 2003-03-17 05:48:23.391 076 15787.60 460.74 56858.31 88888.00 2003-03-17 05:48:24.391 076 15786.69 460.74 56858.18 88888.00 2003-03-17 05:48:25.391 076 15785.91 459.37 56857.33 88888.00 2003-03-17 05:48:26.391 076 15785.91 458.88 56857.21 88888.00 2003-03-17 05:48:27.391 076 15785.26 459.62 56856.35 88888.00 2003-03-17 05:48:28.391 076 15784.22 458.75 56856.23 88888.00 2003-03-17 05:48:29.391 076 15783.70 459.00 56856.96 88888.00 2003-03-17 05:48:30.391 076 15783.05 459.00 56856.47 88888.00 2003-03-17 05:48:31.391 076 15782.53 459.25 56855.98 88888.00 2003-03-17 05:48:32.391 076 15782.40 459.00 56855.25 88888.00 2003-03-17 05:48:33.391 076 15781.62 459.50 56855.50 88888.00 2003-03-17 05:48:34.391 076 15781.49 460.12 56854.52 88888.00 2003-03-17 05:48:35.391 076 15780.84 459.62 56854.27 88888.00 2003-03-17 05:48:36.391 076 15781.49 459.75 56854.64 88888.00 2003-03-17 05:48:37.391 076 15781.49 460.24 56854.27 88888.00 2003-03-17 05:48:38.391 076 15781.49 460.24 56854.03 88888.00 2003-03-17 05:48:39.391 076 15781.49 460.74 56853.29 88888.00 2003-03-17 05:48:40.391 076 15782.40 460.36 56853.42 88888.00 2003-03-17 05:48:41.391 076 15782.79 460.86 56853.05 88888.00 2003-03-17 05:48:42.391 076 15782.27 460.49 56852.56 88888.00 2003-03-17 05:48:43.391 076 15783.18 461.48 56852.80 88888.00 2003-03-17 05:48:44.391 076 15783.70 460.86 56852.20 88888.00 2003-03-17 05:48:45.391 076 15783.31 461.11 56851.95 88888.00 2003-03-17 05:48:46.391 076 15784.22 460.98 56851.95 88888.00 2003-03-17 05:48:47.391 076 15784.74 460.98 56852.07 88888.00 2003-03-17 05:48:48.391 076 15785.65 460.49 56851.70 88888.00 2003-03-17 05:48:49.391 076 15785.39 460.24 56851.09 88888.00 2003-03-17 05:48:50.391 076 15785.65 460.24 56851.21 88888.00 2003-03-17 05:48:51.391 076 15786.30 460.61 56851.34 88888.00 2003-03-17 05:48:52.391 076 15786.43 460.24 56851.09 88888.00 2003-03-17 05:48:53.391 076 15787.34 459.75 56850.73 88888.00 2003-03-17 05:48:54.391 076 15787.21 459.37 56851.21 88888.00 2003-03-17 05:48:55.391 076 15786.82 458.88 56850.97 88888.00 2003-03-17 05:48:56.391 076 15788.25 458.01 56851.58 88888.00 2003-03-17 05:48:57.391 076 15788.90 457.64 56850.61 88888.00 2003-03-17 05:48:58.391 076 15789.68 457.14 56850.97 88888.00 2003-03-17 05:48:59.391 076 15790.33 456.40 56851.09 88888.00 2003-03-17 05:49:00.391 076 15791.75 456.15 56851.09 88888.00 2003-03-17 05:49:01.391 076 15792.41 455.91 56851.09 88888.00 2003-03-17 05:49:02.391 076 15794.48 455.66 56850.36 88888.00 2003-03-17 05:49:03.391 076 15795.26 455.16 56851.09 88888.00 2003-03-17 05:49:04.391 076 15796.30 455.91 56851.58 88888.00 2003-03-17 05:49:05.391 076 15798.12 455.41 56850.97 88888.00 2003-03-17 05:49:06.391 076 15798.77 455.04 56851.21 88888.00 2003-03-17 05:49:07.391 076 15800.85 454.17 56852.20 88888.00 2003-03-17 05:49:08.391 076 15801.50 455.04 56852.44 88888.00 2003-03-17 05:49:09.391 076 15803.32 454.67 56852.20 88888.00 2003-03-17 05:49:10.391 076 15804.75 454.67 56852.56 88888.00 2003-03-17 05:49:11.391 076 15806.05 454.54 56852.07 88888.00 2003-03-17 05:49:12.391 076 15807.74 455.04 56853.29 88888.00 2003-03-17 05:49:13.391 076 15809.04 455.04 56853.29 88888.00 2003-03-17 05:49:14.391 076 15810.21 455.41 56853.54 88888.00 2003-03-17 05:49:15.391 076 15812.15 456.28 56853.91 88888.00 2003-03-17 05:49:16.391 076 15813.84 455.91 56854.39 88888.00 2003-03-17 05:49:17.391 076 15815.01 456.40 56855.37 88888.00 2003-03-17 05:49:18.391 076 15815.79 456.53 56855.37 88888.00 2003-03-17 05:49:19.391 076 15817.48 456.77 56855.37 88888.00 2003-03-17 05:49:20.391 076 15818.91 456.90 56855.74 88888.00 2003-03-17 05:49:21.391 076 15820.21 457.39 56856.47 88888.00 2003-03-17 05:49:22.391 076 15821.77 456.90 56856.59 88888.00 2003-03-17 05:49:23.391 076 15822.29 456.77 56856.96 88888.00 2003-03-17 05:49:24.391 076 15822.29 456.77 56857.09 88888.00 2003-03-17 05:49:25.391 076 15824.24 456.77 56857.82 88888.00 2003-03-17 05:49:26.391 076 15825.28 456.77 56857.33 88888.00 2003-03-17 05:49:27.391 076 15826.84 455.78 56858.18 88888.00 2003-03-17 05:49:28.391 076 15827.49 455.53 56858.06 88888.00 2003-03-17 05:49:29.391 076 15829.56 455.78 56858.92 88888.00 2003-03-17 05:49:30.391 076 15831.64 455.53 56859.16 88888.00 2003-03-17 05:49:31.391 076 15832.94 455.78 56858.92 88888.00 2003-03-17 05:49:32.391 076 15834.63 454.54 56858.80 88888.00 2003-03-17 05:49:33.391 076 15836.45 454.05 56859.77 88888.00 2003-03-17 05:49:34.391 076 15838.01 453.68 56860.02 88888.00 2003-03-17 05:49:35.391 076 15839.96 453.55 56860.02 88888.00 2003-03-17 05:49:36.391 076 15841.00 453.92 56860.88 88888.00 2003-03-17 05:49:37.391 076 15842.95 453.80 56861.48 88888.00 2003-03-17 05:49:38.391 076 15844.12 453.43 56861.73 88888.00 2003-03-17 05:49:39.391 076 15845.55 453.55 56862.46 88888.00 2003-03-17 05:49:40.391 076 15846.84 453.68 56863.07 88888.00 2003-03-17 05:49:41.391 076 15848.14 454.05 56863.20 88888.00 2003-03-17 05:49:42.391 076 15849.70 453.55 56863.44 88888.00 2003-03-17 05:49:43.391 076 15850.87 454.54 56864.18 88888.00 2003-03-17 05:49:44.391 076 15851.78 454.54 56864.79 88888.00 2003-03-17 05:49:45.391 076 15851.65 454.42 56864.42 88888.00 2003-03-17 05:49:46.391 076 15852.82 455.04 56865.40 88888.00 2003-03-17 05:49:47.391 076 15853.60 455.53 56865.52 88888.00 2003-03-17 05:49:48.391 076 15853.86 455.78 56866.62 88888.00 2003-03-17 05:49:49.391 076 15853.99 456.15 56866.38 88888.00 2003-03-17 05:49:50.391 076 15853.73 456.03 56867.60 88888.00 2003-03-17 05:49:51.391 076 15854.90 456.40 56867.72 88888.00 2003-03-17 05:49:52.391 076 15854.38 457.14 56867.23 88888.00 2003-03-17 05:49:53.391 076 15853.60 457.14 56868.33 88888.00 2003-03-17 05:49:54.391 076 15853.99 456.65 56868.21 88888.00 2003-03-17 05:49:55.391 076 15852.95 456.40 56867.96 88888.00 2003-03-17 05:49:56.391 076 15852.82 456.03 56868.33 88888.00 2003-03-17 05:49:57.391 076 15852.17 455.91 56868.95 88888.00 2003-03-17 05:49:58.391 076 15850.87 456.03 56868.82 88888.00 2003-03-17 05:49:59.391 076 15849.83 455.04 56868.46 88888.00 2003-03-17 05:50:00.391 076 15849.31 454.92 56868.82 88888.00 2003-03-17 05:50:01.391 076 15848.53 454.42 56868.95 88888.00 2003-03-17 05:50:02.391 076 15847.88 454.30 56868.46 88888.00 2003-03-17 05:50:03.391 076 15846.71 453.18 56868.58 88888.00 2003-03-17 05:50:04.391 076 15846.07 452.81 56868.46 88888.00 2003-03-17 05:50:05.391 076 15845.29 452.19 56868.46 88888.00 2003-03-17 05:50:06.391 076 15843.99 450.83 56867.72 88888.00 2003-03-17 05:50:07.391 076 15843.21 451.08 56867.36 88888.00 2003-03-17 05:50:08.391 076 15841.52 451.08 56866.99 88888.00 2003-03-17 05:50:09.391 076 15840.48 450.21 56867.11 88888.00 2003-03-17 05:50:10.391 076 15839.70 449.71 56866.74 88888.00 2003-03-17 05:50:11.391 076 15839.44 449.09 56866.38 88888.00 2003-03-17 05:50:12.391 076 15837.88 448.85 56866.62 88888.00 2003-03-17 05:50:13.391 076 15837.36 448.47 56865.77 88888.00 2003-03-17 05:50:14.391 076 15835.93 447.48 56865.28 88888.00 2003-03-17 05:50:15.391 076 15834.11 446.62 56865.28 88888.00 2003-03-17 05:50:16.391 076 15833.46 446.12 56865.03 88888.00 2003-03-17 05:50:17.391 076 15832.03 445.63 56864.42 88888.00 2003-03-17 05:50:18.391 076 15830.60 445.01 56864.66 88888.00 2003-03-17 05:50:19.391 076 15828.92 444.02 56862.95 88888.00 2003-03-17 05:50:20.391 076 15826.97 443.64 56863.44 88888.00 2003-03-17 05:50:21.391 076 15825.54 442.41 56862.22 88888.00 2003-03-17 05:50:22.391 076 15824.76 441.79 56862.95 88888.00 2003-03-17 05:50:23.391 076 15822.55 440.05 56862.22 88888.00 2003-03-17 05:50:24.391 076 15820.73 439.31 56861.98 88888.00 2003-03-17 05:50:25.391 076 15818.39 438.81 56861.48 88888.00 2003-03-17 05:50:26.391 076 15816.96 437.20 56860.75 88888.00 2003-03-17 05:50:27.391 076 15815.14 436.46 56860.26 88888.00 2003-03-17 05:50:28.391 076 15813.19 434.85 56860.51 88888.00 2003-03-17 05:50:29.391 076 15810.98 434.85 56859.65 88888.00 2003-03-17 05:50:30.391 076 15808.52 433.36 56858.43 88888.00 2003-03-17 05:50:31.391 076 15806.96 433.49 56858.68 88888.00 2003-03-17 05:50:32.391 076 15805.14 432.62 56858.18 88888.00 2003-03-17 05:50:33.391 076 15804.36 432.13 56858.55 88888.00 2003-03-17 05:50:34.391 076 15802.41 431.26 56858.06 88888.00 2003-03-17 05:50:35.391 076 15801.37 430.89 56858.06 88888.00 2003-03-17 05:50:36.391 076 15799.03 429.90 56857.33 88888.00 2003-03-17 05:50:37.391 076 15797.21 429.40 56857.70 88888.00 2003-03-17 05:50:38.391 076 15796.43 429.03 56856.59 88888.00 2003-03-17 05:50:39.391 076 15793.70 429.28 56856.23 88888.00 2003-03-17 05:50:40.391 076 15793.31 428.41 56856.72 88888.00 2003-03-17 05:50:41.391 076 15791.11 428.53 56856.47 88888.00 2003-03-17 05:50:42.391 076 15789.81 427.79 56855.98 88888.00 2003-03-17 05:50:43.391 076 15787.86 427.67 56855.62 88888.00 2003-03-17 05:50:44.391 076 15786.30 427.05 56855.62 88888.00 2003-03-17 05:50:45.391 076 15785.00 425.56 56855.01 88888.00 2003-03-17 05:50:46.391 076 15783.96 424.32 56854.64 88888.00 2003-03-17 05:50:47.391 076 15782.14 424.08 56854.76 88888.00 2003-03-17 05:50:48.391 076 15780.58 422.96 56854.76 88888.00 2003-03-17 05:50:49.391 076 15778.89 422.22 56854.64 88888.00 2003-03-17 05:50:50.391 076 15776.03 421.23 56854.88 88888.00 2003-03-17 05:50:51.391 076 15775.38 420.86 56854.76 88888.00 2003-03-17 05:50:52.391 076 15773.05 420.24 56854.88 88888.00 2003-03-17 05:50:53.391 076 15771.88 419.37 56854.39 88888.00 2003-03-17 05:50:54.391 076 15770.19 419.74 56854.03 88888.00 2003-03-17 05:50:55.391 076 15768.89 418.75 56854.27 88888.00 2003-03-17 05:50:56.391 076 15768.24 418.63 56854.64 88888.00 2003-03-17 05:50:57.391 076 15767.46 418.38 56854.27 88888.00 2003-03-17 05:50:58.391 076 15766.42 417.26 56854.39 88888.00 2003-03-17 05:50:59.391 076 15764.73 416.27 56854.15 88888.00 2003-03-17 05:51:00.391 076 15764.34 416.15 56853.91 88888.00 2003-03-17 05:51:01.391 076 15763.56 415.16 56853.66 88888.00 2003-03-17 05:51:02.391 076 15763.43 414.17 56853.29 88888.00 2003-03-17 05:51:03.391 076 15761.87 413.92 56854.27 88888.00 2003-03-17 05:51:04.391 076 15761.61 412.43 56854.27 88888.00 2003-03-17 05:51:05.391 076 15760.96 410.95 56853.54 88888.00 2003-03-17 05:51:06.391 076 15760.18 409.71 56853.42 88888.00 2003-03-17 05:51:07.391 076 15759.40 407.73 56854.03 88888.00 2003-03-17 05:51:08.391 076 15758.23 407.11 56853.42 88888.00 2003-03-17 05:51:09.391 076 15757.06 405.25 56854.03 88888.00 2003-03-17 05:51:10.391 076 15755.38 403.64 56853.79 88888.00 2003-03-17 05:51:11.391 076 15754.47 402.40 56852.93 88888.00 2003-03-17 05:51:12.391 076 15753.30 401.66 56853.05 88888.00 2003-03-17 05:51:13.391 076 15751.22 400.42 56853.29 88888.00 2003-03-17 05:51:14.391 076 15750.31 398.81 56853.29 88888.00 2003-03-17 05:51:15.391 076 15749.27 397.69 56852.56 88888.00 2003-03-17 05:51:16.391 076 15747.97 396.33 56853.05 88888.00 2003-03-17 05:51:17.391 076 15747.06 395.09 56853.66 88888.00 2003-03-17 05:51:18.391 076 15746.15 395.22 56853.66 88888.00 2003-03-17 05:51:19.391 076 15745.24 394.35 56853.54 88888.00 2003-03-17 05:51:20.391 076 15745.37 393.98 56853.66 88888.00 2003-03-17 05:51:21.391 076 15745.63 393.48 56854.64 88888.00 2003-03-17 05:51:22.391 076 15745.89 393.48 56855.37 88888.00 2003-03-17 05:51:23.391 076 15746.15 393.48 56855.25 88888.00 2003-03-17 05:51:24.391 076 15745.24 393.36 56856.11 88888.00 2003-03-17 05:51:25.391 076 15745.37 393.73 56856.59 88888.00 2003-03-17 05:51:26.391 076 15745.50 393.86 56856.47 88888.00 2003-03-17 05:51:27.391 076 15745.50 394.10 56857.21 88888.00 2003-03-17 05:51:28.391 076 15746.67 395.34 56858.43 88888.00 2003-03-17 05:51:29.391 076 15746.80 396.21 56859.16 88888.00 2003-03-17 05:51:30.391 076 15748.10 396.58 56860.14 88888.00 2003-03-17 05:51:31.391 076 15749.40 397.69 56860.26 88888.00 2003-03-17 05:51:32.391 076 15750.96 398.81 56860.88 88888.00 2003-03-17 05:51:33.391 076 15752.52 399.43 56862.22 88888.00 2003-03-17 05:51:34.391 076 15754.21 400.05 56862.59 88888.00 2003-03-17 05:51:35.391 076 15755.12 400.79 56863.81 88888.00 2003-03-17 05:51:36.391 076 15757.06 401.41 56864.05 88888.00 2003-03-17 05:51:37.391 076 15758.88 401.66 56864.79 88888.00 2003-03-17 05:51:38.391 076 15760.18 400.42 56865.89 88888.00 2003-03-17 05:51:39.391 076 15761.74 400.42 56865.89 88888.00 2003-03-17 05:51:40.391 076 15763.04 400.17 56866.50 88888.00 2003-03-17 05:51:41.391 076 15764.47 399.80 56867.11 88888.00 2003-03-17 05:51:42.391 076 15766.16 399.92 56867.72 88888.00 2003-03-17 05:51:43.391 076 15767.59 399.80 56868.21 88888.00 2003-03-17 05:51:44.391 076 15768.50 398.93 56868.09 88888.00 2003-03-17 05:51:45.391 076 15770.06 399.18 56868.70 88888.00 2003-03-17 05:51:46.391 076 15771.23 398.69 56869.31 88888.00 2003-03-17 05:51:47.391 076 15771.88 399.30 56869.31 88888.00 2003-03-17 05:51:48.391 076 15773.05 398.69 56869.92 88888.00 2003-03-17 05:51:49.391 076 15772.66 399.06 56869.07 88888.00 2003-03-17 05:51:50.391 076 15774.60 398.44 56869.07 88888.00 2003-03-17 05:51:51.391 076 15774.60 399.55 56869.19 88888.00 2003-03-17 05:51:52.391 076 15774.99 399.80 56869.55 88888.00 2003-03-17 05:51:53.391 076 15775.51 399.55 56869.92 88888.00 2003-03-17 05:51:54.391 076 15775.77 399.55 56870.29 88888.00 2003-03-17 05:51:55.391 076 15777.20 399.68 56869.92 88888.00 2003-03-17 05:51:56.391 076 15778.11 399.43 56869.80 88888.00 2003-03-17 05:51:57.391 076 15778.37 398.81 56869.43 88888.00 2003-03-17 05:51:58.391 076 15778.50 397.57 56869.80 88888.00 2003-03-17 05:51:59.391 076 15779.54 396.08 56869.31 88888.00 2003-03-17 05:52:00.391 076 15779.80 395.59 56868.09 88888.00 2003-03-17 05:52:01.391 076 15779.41 394.35 56868.33 88888.00 2003-03-17 05:52:02.391 076 15779.80 393.36 56868.58 88888.00 2003-03-17 05:52:03.391 076 15779.80 391.87 56868.21 88888.00 2003-03-17 05:52:04.391 076 15779.67 391.63 56868.21 88888.00 2003-03-17 05:52:05.391 076 15779.93 391.01 56867.36 88888.00 2003-03-17 05:52:06.391 076 15779.28 390.51 56867.60 88888.00 2003-03-17 05:52:07.391 076 15779.02 390.39 56866.74 88888.00 2003-03-17 05:52:08.391 076 15778.63 389.64 56866.25 88888.00 2003-03-17 05:52:09.391 076 15777.85 390.02 56866.50 88888.00 2003-03-17 05:52:10.391 076 15777.59 388.90 56866.13 88888.00 2003-03-17 05:52:11.391 076 15777.46 388.78 56865.03 88888.00 2003-03-17 05:52:12.391 076 15776.42 388.65 56865.15 88888.00 2003-03-17 05:52:13.391 076 15776.55 388.28 56864.66 88888.00 2003-03-17 05:52:14.391 076 15776.03 388.65 56863.57 88888.00 2003-03-17 05:52:15.391 076 15774.60 389.15 56863.93 88888.00 2003-03-17 05:52:16.391 076 15773.70 389.89 56863.32 88888.00 2003-03-17 05:52:17.391 076 15773.57 391.13 56863.69 88888.00 2003-03-17 05:52:18.391 076 15773.83 390.88 56862.95 88888.00 2003-03-17 05:52:19.391 076 15772.66 391.25 56862.59 88888.00 2003-03-17 05:52:20.391 076 15772.53 392.24 56862.46 88888.00 2003-03-17 05:52:21.391 076 15772.53 392.37 56861.98 88888.00 2003-03-17 05:52:22.391 076 15772.14 393.98 56862.71 88888.00 2003-03-17 05:52:23.391 076 15772.53 394.72 56862.34 88888.00 2003-03-17 05:52:24.391 076 15773.44 394.23 56862.46 88888.00 2003-03-17 05:52:25.391 076 15773.83 394.47 56862.34 88888.00 2003-03-17 05:52:26.391 076 15774.21 395.34 56862.83 88888.00 2003-03-17 05:52:27.391 076 15774.21 395.59 56862.46 88888.00 2003-03-17 05:52:28.391 076 15774.47 396.21 56862.83 88888.00 2003-03-17 05:52:29.391 076 15775.38 396.21 56862.59 88888.00 2003-03-17 05:52:30.391 076 15775.77 396.70 56862.83 88888.00 2003-03-17 05:52:31.391 076 15776.03 396.58 56862.95 88888.00 2003-03-17 05:52:32.391 076 15777.20 395.84 56863.07 88888.00 2003-03-17 05:52:33.391 076 15777.20 396.58 56863.44 88888.00 2003-03-17 05:52:34.391 076 15777.46 396.58 56863.44 88888.00 2003-03-17 05:52:35.391 076 15777.98 396.33 56863.32 88888.00 2003-03-17 05:52:36.391 076 15778.11 396.83 56863.57 88888.00 2003-03-17 05:52:37.391 076 15778.11 396.08 56864.05 88888.00 2003-03-17 05:52:38.391 076 15778.37 395.59 56864.30 88888.00 2003-03-17 05:52:39.391 076 15778.76 396.21 56863.44 88888.00 2003-03-17 05:52:40.391 076 15778.63 396.33 56864.66 88888.00 2003-03-17 05:52:41.391 076 15779.02 396.08 56864.79 88888.00 2003-03-17 05:52:42.391 076 15779.67 395.09 56864.66 88888.00 2003-03-17 05:52:43.391 076 15779.80 395.09 56865.64 88888.00 2003-03-17 05:52:44.391 076 15781.36 395.09 56865.52 88888.00 2003-03-17 05:52:45.391 076 15782.01 395.22 56866.13 88888.00 2003-03-17 05:52:46.391 076 15782.92 395.09 56866.50 88888.00 2003-03-17 05:52:47.391 076 15784.61 394.85 56867.11 88888.00 2003-03-17 05:52:48.391 076 15784.09 394.85 56867.60 88888.00 2003-03-17 05:52:49.391 076 15786.04 394.97 56867.60 88888.00 2003-03-17 05:52:50.391 076 15786.82 395.71 56868.21 88888.00 2003-03-17 05:52:51.391 076 15787.86 395.22 56868.33 88888.00 2003-03-17 05:52:52.391 076 15788.90 395.47 56868.46 88888.00 2003-03-17 05:52:53.391 076 15788.51 396.08 56868.58 88888.00 2003-03-17 05:52:54.391 076 15788.77 396.21 56870.41 88888.00 2003-03-17 05:52:55.391 076 15790.07 396.21 56870.17 88888.00 2003-03-17 05:52:56.391 076 15789.16 397.08 56870.17 88888.00 2003-03-17 05:52:57.391 076 15789.81 397.20 56869.92 88888.00 2003-03-17 05:52:58.391 076 15790.33 397.45 56871.51 88888.00 2003-03-17 05:52:59.391 076 15790.46 398.56 56871.76 88888.00 2003-03-17 05:53:00.391 076 15789.55 398.69 56871.88 88888.00 2003-03-17 05:53:01.391 076 15789.68 398.93 56872.49 88888.00 2003-03-17 05:53:02.391 076 15789.94 399.43 56871.76 88888.00 2003-03-17 05:53:03.391 076 15790.07 400.05 56872.86 88888.00 2003-03-17 05:53:04.391 076 15789.68 400.17 56873.59 88888.00 2003-03-17 05:53:05.391 076 15790.20 400.30 56873.47 88888.00 2003-03-17 05:53:06.391 076 15789.81 400.17 56873.84 88888.00 2003-03-17 05:53:07.391 076 15790.33 401.04 56874.93 88888.00 2003-03-17 05:53:08.391 076 15790.46 401.66 56874.57 88888.00 2003-03-17 05:53:09.391 076 15791.24 401.29 56874.45 88888.00 2003-03-17 05:53:10.391 076 15790.98 401.41 56875.55 88888.00 2003-03-17 05:53:11.391 076 15790.46 402.28 56876.04 88888.00 2003-03-17 05:53:12.391 076 15791.11 401.78 56875.55 88888.00 2003-03-17 05:53:13.391 076 15791.50 402.52 56875.18 88888.00 2003-03-17 05:53:14.391 076 15791.50 402.65 56875.91 88888.00 2003-03-17 05:53:15.391 076 15792.41 402.28 56875.91 88888.00 2003-03-17 05:53:16.391 076 15791.88 402.52 56876.04 88888.00 2003-03-17 05:53:17.391 076 15791.62 402.52 56875.06 88888.00 2003-03-17 05:53:18.391 076 15792.15 403.02 56875.91 88888.00 2003-03-17 05:53:19.391 076 15792.15 402.52 56876.16 88888.00 2003-03-17 05:53:20.391 076 15791.24 402.52 56876.16 88888.00 2003-03-17 05:53:21.391 076 15790.20 402.52 56875.55 88888.00 2003-03-17 05:53:22.391 076 15790.20 402.03 56875.91 88888.00 2003-03-17 05:53:23.391 076 15789.55 402.28 56875.43 88888.00 2003-03-17 05:53:24.391 076 15788.77 402.03 56875.43 88888.00 2003-03-17 05:53:25.391 076 15788.25 401.29 56876.28 88888.00 2003-03-17 05:53:26.391 076 15788.25 401.66 56875.55 88888.00 2003-03-17 05:53:27.391 076 15787.21 400.67 56875.30 88888.00 2003-03-17 05:53:28.391 076 15786.56 401.41 56875.67 88888.00 2003-03-17 05:53:29.391 076 15786.56 400.67 56875.79 88888.00 2003-03-17 05:53:30.391 076 15786.30 400.30 56876.28 88888.00 2003-03-17 05:53:31.391 076 15786.30 399.92 56875.91 88888.00 2003-03-17 05:53:32.391 076 15786.04 398.93 56876.40 88888.00 2003-03-17 05:53:33.391 076 15786.82 398.31 56876.65 88888.00 2003-03-17 05:53:34.391 076 15785.39 398.07 56876.40 88888.00 2003-03-17 05:53:35.391 076 15785.39 396.95 56877.75 88888.00 2003-03-17 05:53:36.391 076 15785.13 396.21 56877.62 88888.00 2003-03-17 05:53:37.391 076 15785.26 395.09 56877.99 88888.00 2003-03-17 05:53:38.391 076 15784.35 394.60 56878.11 88888.00 2003-03-17 05:53:39.391 076 15784.48 393.11 56878.97 88888.00 2003-03-17 05:53:40.391 076 15783.05 391.63 56879.21 88888.00 2003-03-17 05:53:41.391 076 15783.18 391.01 56879.95 88888.00 2003-03-17 05:53:42.391 076 15783.70 390.76 56879.70 88888.00 2003-03-17 05:53:43.391 076 15782.53 389.64 56880.80 88888.00 2003-03-17 05:53:44.391 076 15781.75 389.27 56881.17 88888.00 2003-03-17 05:53:45.391 076 15782.27 389.02 56881.29 88888.00 2003-03-17 05:53:46.391 076 15782.27 388.53 56882.52 88888.00 2003-03-17 05:53:47.391 076 15782.27 387.41 56882.76 88888.00 2003-03-17 05:53:48.391 076 15781.75 387.41 56883.25 88888.00 2003-03-17 05:53:49.391 076 15781.88 386.67 56884.23 88888.00 2003-03-17 05:53:50.391 076 15781.49 386.42 56883.62 88888.00 2003-03-17 05:53:51.391 076 15781.49 386.55 56884.35 88888.00 2003-03-17 05:53:52.391 076 15781.62 386.18 56885.45 88888.00 2003-03-17 05:53:53.391 076 15781.49 386.05 56886.55 88888.00 2003-03-17 05:53:54.391 076 15780.97 385.06 56886.92 88888.00 2003-03-17 05:53:55.391 076 15780.45 385.68 56887.29 88888.00 2003-03-17 05:53:56.391 076 15781.23 385.31 56888.26 88888.00 2003-03-17 05:53:57.391 076 15780.06 385.19 56889.24 88888.00 2003-03-17 05:53:58.391 076 15779.80 385.06 56889.73 88888.00 2003-03-17 05:53:59.391 076 15779.80 384.69 56889.97 88888.00 2003-03-17 05:54:00.391 076 15779.41 384.44 56890.71 88888.00 2003-03-17 05:54:01.391 076 15779.02 384.69 56891.44 88888.00 2003-03-17 05:54:02.391 076 15779.41 384.57 56892.54 88888.00 2003-03-17 05:54:03.391 076 15779.41 384.19 56894.01 88888.00 2003-03-17 05:54:04.391 076 15779.54 383.95 56894.50 88888.00 2003-03-17 05:54:05.391 076 15779.28 384.19 56893.27 88888.00 2003-03-17 05:54:06.391 076 15779.15 384.19 56894.86 88888.00 2003-03-17 05:54:07.391 076 15779.54 384.57 56896.45 88888.00 2003-03-17 05:54:08.391 076 15779.28 384.44 56896.70 88888.00 2003-03-17 05:54:09.391 076 15779.93 384.44 56897.31 88888.00 2003-03-17 05:54:10.391 076 15779.28 385.31 56897.55 88888.00 2003-03-17 05:54:11.391 076 15779.41 384.81 56898.04 88888.00 2003-03-17 05:54:12.391 076 15779.41 385.80 56898.90 88888.00 2003-03-17 05:54:13.391 076 15779.28 386.55 56899.51 88888.00 2003-03-17 05:54:14.391 076 15779.28 387.17 56900.86 88888.00 2003-03-17 05:54:15.391 076 15778.50 387.91 56901.10 88888.00 2003-03-17 05:54:16.391 076 15778.50 388.41 56901.34 88888.00 2003-03-17 05:54:17.391 076 15777.59 389.77 56902.20 88888.00 2003-03-17 05:54:18.391 076 15777.07 389.64 56903.79 88888.00 2003-03-17 05:54:19.391 076 15777.20 390.39 56904.77 88888.00 2003-03-17 05:54:20.391 076 15776.42 391.38 56904.89 88888.00 2003-03-17 05:54:21.391 076 15776.16 391.50 56905.75 88888.00 2003-03-17 05:54:22.391 076 15776.16 392.74 56906.60 88888.00 2003-03-17 05:54:23.391 076 15775.77 393.11 56907.09 88888.00 2003-03-17 05:54:24.391 076 15775.51 393.73 56907.46 88888.00 2003-03-17 05:54:25.391 076 15776.03 395.09 56907.34 88888.00 2003-03-17 05:54:26.391 076 15775.25 395.96 56908.44 88888.00 2003-03-17 05:54:27.391 076 15774.60 397.57 56909.29 88888.00 2003-03-17 05:54:28.391 076 15774.60 397.94 56910.39 88888.00 2003-03-17 05:54:29.391 076 15773.70 398.93 56910.64 88888.00 2003-03-17 05:54:30.391 076 15774.34 400.05 56911.37 88888.00 2003-03-17 05:54:31.391 076 15773.70 401.04 56911.86 88888.00 2003-03-17 05:54:32.391 076 15773.31 401.91 56912.71 88888.00 2003-03-17 05:54:33.391 076 15773.31 403.52 56913.20 88888.00 2003-03-17 05:54:34.391 076 15771.62 403.76 56913.70 88888.00 2003-03-17 05:54:35.391 076 15771.49 404.26 56915.04 88888.00 2003-03-17 05:54:36.391 076 15770.45 405.50 56915.77 88888.00 2003-03-17 05:54:37.391 076 15770.06 405.87 56916.51 88888.00 2003-03-17 05:54:38.391 076 15768.76 406.61 56916.75 88888.00 2003-03-17 05:54:39.391 076 15769.41 406.98 56917.00 88888.00 2003-03-17 05:54:40.391 076 15768.76 407.36 56917.97 88888.00 2003-03-17 05:54:41.391 076 15767.59 408.47 56917.61 88888.00 2003-03-17 05:54:42.391 076 15767.72 407.60 56918.09 88888.00 2003-03-17 05:54:43.391 076 15767.46 408.97 56918.34 88888.00 2003-03-17 05:54:44.391 076 15767.46 408.84 56919.68 88888.00 2003-03-17 05:54:45.391 076 15766.68 410.45 56920.42 88888.00 2003-03-17 05:54:46.391 076 15766.42 410.58 56921.40 88888.00 2003-03-17 05:54:47.391 076 15766.16 409.96 56921.27 88888.00 2003-03-17 05:54:48.391 076 15766.03 410.58 56921.40 88888.00 2003-03-17 05:54:49.391 076 15765.77 410.82 56921.64 88888.00 2003-03-17 05:54:50.391 076 15764.86 410.82 56922.38 88888.00 2003-03-17 05:54:51.391 076 15764.73 411.32 56922.62 88888.00 2003-03-17 05:54:52.391 076 15764.47 411.81 56922.38 88888.00 2003-03-17 05:54:53.391 076 15763.56 411.57 56922.98 88888.00 2003-03-17 05:54:54.391 076 15763.95 412.31 56924.09 88888.00 2003-03-17 05:54:55.391 076 15763.43 411.69 56924.45 88888.00 2003-03-17 05:54:56.391 076 15763.17 412.43 56924.57 88888.00 2003-03-17 05:54:57.391 076 15763.17 411.69 56924.82 88888.00 2003-03-17 05:54:58.391 076 15763.17 412.19 56924.70 88888.00 2003-03-17 05:54:59.391 076 15762.39 412.19 56925.55 88888.00 2003-03-17 05:55:00.391 076 15762.52 412.93 56926.04 88888.00 2003-03-17 05:55:01.391 076 15762.13 412.80 56925.92 88888.00 2003-03-17 05:55:02.391 076 15761.74 413.80 56926.04 88888.00 2003-03-17 05:55:03.391 076 15761.61 413.67 56926.78 88888.00 2003-03-17 05:55:04.391 076 15760.96 413.67 56926.65 88888.00 2003-03-17 05:55:05.391 076 15760.96 413.92 56927.27 88888.00 2003-03-17 05:55:06.391 076 15760.44 414.54 56927.39 88888.00 2003-03-17 05:55:07.391 076 15760.31 414.66 56927.75 88888.00 2003-03-17 05:55:08.391 076 15759.53 414.91 56928.00 88888.00 2003-03-17 05:55:09.391 076 15759.92 415.41 56928.61 88888.00 2003-03-17 05:55:10.391 076 15759.79 416.15 56929.22 88888.00 2003-03-17 05:55:11.391 076 15759.01 415.78 56929.22 88888.00 2003-03-17 05:55:12.391 076 15759.53 415.65 56929.59 88888.00 2003-03-17 05:55:13.391 076 15758.88 415.78 56930.20 88888.00 2003-03-17 05:55:14.391 076 15759.01 416.52 56930.81 88888.00 2003-03-17 05:55:15.391 076 15758.75 416.64 56930.69 88888.00 2003-03-17 05:55:16.391 076 15758.49 416.52 56930.57 88888.00 2003-03-17 05:55:17.391 076 15758.23 417.02 56931.67 88888.00 2003-03-17 05:55:18.391 076 15757.58 416.77 56930.81 88888.00 2003-03-17 05:55:19.391 076 15757.71 416.77 56931.54 88888.00 2003-03-17 05:55:20.391 076 15757.06 416.64 56931.05 88888.00 2003-03-17 05:55:21.391 076 15756.54 417.14 56932.16 88888.00 2003-03-17 05:55:22.391 076 15756.16 417.14 56932.52 88888.00 2003-03-17 05:55:23.391 076 15756.03 417.39 56931.42 88888.00 2003-03-17 05:55:24.391 076 15755.25 418.01 56931.79 88888.00 2003-03-17 05:55:25.391 076 15754.21 417.14 56931.42 88888.00 2003-03-17 05:55:26.391 076 15753.56 417.64 56932.28 88888.00 2003-03-17 05:55:27.391 076 15752.78 418.01 56931.91 88888.00 2003-03-17 05:55:28.391 076 15752.39 418.13 56932.04 88888.00 2003-03-17 05:55:29.391 076 15752.13 417.76 56931.54 88888.00 2003-03-17 05:55:30.391 076 15751.48 418.63 56932.16 88888.00 2003-03-17 05:55:31.391 076 15750.83 418.38 56932.04 88888.00 2003-03-17 05:55:32.391 076 15750.31 419.74 56932.16 88888.00 2003-03-17 05:55:33.391 076 15749.40 418.87 56932.16 88888.00 2003-03-17 05:55:34.391 076 15748.36 418.63 56932.16 88888.00 2003-03-17 05:55:35.391 076 15748.36 418.01 56931.79 88888.00 2003-03-17 05:55:36.391 076 15747.58 418.50 56932.16 88888.00 2003-03-17 05:55:37.391 076 15747.32 419.00 56932.28 88888.00 2003-03-17 05:55:38.391 076 15746.54 418.87 56932.16 88888.00 2003-03-17 05:55:39.391 076 15745.50 419.00 56931.67 88888.00 2003-03-17 05:55:40.391 076 15745.24 419.12 56931.42 88888.00 2003-03-17 05:55:41.391 076 15745.89 419.12 56932.28 88888.00 2003-03-17 05:55:42.391 076 15746.15 419.62 56932.16 88888.00 2003-03-17 05:55:43.391 076 15744.33 419.25 56931.91 88888.00 2003-03-17 05:55:44.391 076 15743.94 419.62 56932.28 88888.00 2003-03-17 05:55:45.391 076 15743.94 420.11 56932.16 88888.00 2003-03-17 05:55:46.391 076 15743.29 420.24 56932.04 88888.00 2003-03-17 05:55:47.391 076 15744.46 420.11 56932.28 88888.00 2003-03-17 05:55:48.391 076 15744.07 420.98 56931.30 88888.00 2003-03-17 05:55:49.391 076 15744.20 421.35 56931.42 88888.00 2003-03-17 05:55:50.391 076 15743.81 421.35 56931.67 88888.00 2003-03-17 05:55:51.391 076 15742.90 420.86 56931.42 88888.00 2003-03-17 05:55:52.391 076 15743.29 421.47 56931.79 88888.00 2003-03-17 05:55:53.391 076 15742.90 421.60 56931.79 88888.00 2003-03-17 05:55:54.391 076 15743.03 421.35 56932.52 88888.00 2003-03-17 05:55:55.391 076 15742.38 421.60 56931.42 88888.00 2003-03-17 05:55:56.391 076 15741.86 421.60 56931.67 88888.00 2003-03-17 05:55:57.391 076 15741.21 421.85 56931.54 88888.00 2003-03-17 05:55:58.391 076 15742.25 421.72 56931.91 88888.00 2003-03-17 05:55:59.391 076 15741.99 421.85 56931.79 88888.00 2003-03-17 05:56:00.391 076 15741.73 422.22 56931.30 88888.00 2003-03-17 05:56:01.391 076 15741.60 422.71 56931.79 88888.00 2003-03-17 05:56:02.391 076 15741.21 422.34 56932.16 88888.00 2003-03-17 05:56:03.391 076 15741.08 422.84 56932.16 88888.00 2003-03-17 05:56:04.391 076 15740.82 422.47 56930.57 88888.00 2003-03-17 05:56:05.391 076 15740.82 422.59 56931.79 88888.00 2003-03-17 05:56:06.391 076 15740.82 422.96 56931.54 88888.00 2003-03-17 05:56:07.391 076 15740.69 423.08 56931.42 88888.00 2003-03-17 05:56:08.391 076 15740.56 423.08 56931.54 88888.00 2003-03-17 05:56:09.391 076 15739.78 424.08 56931.91 88888.00 2003-03-17 05:56:10.391 076 15739.52 423.08 56930.69 88888.00 2003-03-17 05:56:11.391 076 15738.74 422.71 56931.30 88888.00 2003-03-17 05:56:12.391 076 15738.74 423.08 56931.05 88888.00 2003-03-17 05:56:13.391 076 15737.71 423.33 56931.42 88888.00 2003-03-17 05:56:14.391 076 15737.06 422.96 56930.81 88888.00 2003-03-17 05:56:15.391 076 15736.93 423.21 56929.83 88888.00 2003-03-17 05:56:16.391 076 15737.19 423.46 56930.81 88888.00 2003-03-17 05:56:17.391 076 15736.28 423.46 56930.45 88888.00 2003-03-17 05:56:18.391 076 15736.28 423.58 56930.45 88888.00 2003-03-17 05:56:19.391 076 15736.02 423.46 56929.83 88888.00 2003-03-17 05:56:20.391 076 15735.50 423.58 56929.96 88888.00 2003-03-17 05:56:21.391 076 15734.72 423.95 56929.10 88888.00 2003-03-17 05:56:22.391 076 15734.46 423.95 56929.46 88888.00 2003-03-17 05:56:23.391 076 15734.33 424.57 56928.73 88888.00 2003-03-17 05:56:24.391 076 15732.90 424.94 56928.49 88888.00 2003-03-17 05:56:25.391 076 15733.42 425.93 56928.12 88888.00 2003-03-17 05:56:26.391 076 15733.55 425.69 56928.12 88888.00 2003-03-17 05:56:27.391 076 15732.51 426.30 56928.49 88888.00 2003-03-17 05:56:28.391 076 15732.51 425.93 56927.88 88888.00 2003-03-17 05:56:29.391 076 15731.60 426.30 56927.63 88888.00 2003-03-17 05:56:30.391 076 15732.12 427.54 56926.78 88888.00 2003-03-17 05:56:31.391 076 15731.34 427.54 56927.02 88888.00 2003-03-17 05:56:32.391 076 15730.30 427.17 56927.14 88888.00 2003-03-17 05:56:33.391 076 15731.08 427.54 56927.27 88888.00 2003-03-17 05:56:34.391 076 15730.56 427.91 56927.02 88888.00 2003-03-17 05:56:35.391 076 15730.43 428.78 56926.53 88888.00 2003-03-17 05:56:36.391 076 15729.52 429.28 56926.16 88888.00 2003-03-17 05:56:37.391 076 15729.39 430.64 56925.92 88888.00 2003-03-17 05:56:38.391 076 15728.74 430.39 56925.55 88888.00 2003-03-17 05:56:39.391 076 15729.13 431.26 56925.68 88888.00 2003-03-17 05:56:40.391 076 15729.00 431.14 56925.68 88888.00 2003-03-17 05:56:41.391 076 15727.96 432.37 56925.43 88888.00 2003-03-17 05:56:42.391 076 15728.35 432.37 56924.57 88888.00 2003-03-17 05:56:43.391 076 15727.96 433.12 56924.57 88888.00 2003-03-17 05:56:44.391 076 15728.09 433.61 56924.82 88888.00 2003-03-17 05:56:45.391 076 15727.83 433.98 56924.94 88888.00 2003-03-17 05:56:46.391 076 15727.96 434.73 56924.82 88888.00 2003-03-17 05:56:47.391 076 15728.09 435.35 56924.82 88888.00 2003-03-17 05:56:48.391 076 15727.83 435.35 56924.57 88888.00 2003-03-17 05:56:49.391 076 15727.70 435.35 56923.84 88888.00 2003-03-17 05:56:50.391 076 15727.05 435.97 56923.72 88888.00 2003-03-17 05:56:51.391 076 15726.79 435.97 56924.09 88888.00 2003-03-17 05:56:52.391 076 15726.53 437.45 56924.09 88888.00 2003-03-17 05:56:53.391 076 15726.14 438.19 56924.33 88888.00 2003-03-17 05:56:54.391 076 15726.01 437.45 56923.60 88888.00 2003-03-17 05:56:55.391 076 15725.49 437.82 56923.72 88888.00 2003-03-17 05:56:56.391 076 15725.75 438.32 56923.72 88888.00 2003-03-17 05:56:57.391 076 15725.75 438.69 56923.35 88888.00 2003-03-17 05:56:58.391 076 15725.23 439.43 56924.21 88888.00 2003-03-17 05:56:59.391 076 15724.97 441.17 56923.72 88888.00 2003-03-17 05:57:00.391 076 15724.45 440.67 56923.72 88888.00 2003-03-17 05:57:01.391 076 15724.58 440.67 56923.72 88888.00 2003-03-17 05:57:02.391 076 15724.45 441.79 56923.96 88888.00 2003-03-17 05:57:03.391 076 15723.54 441.91 56924.70 88888.00 2003-03-17 05:57:04.391 076 15724.71 442.65 56923.96 88888.00 2003-03-17 05:57:05.391 076 15723.67 442.41 56923.84 88888.00 2003-03-17 05:57:06.391 076 15723.67 443.64 56924.45 88888.00 2003-03-17 05:57:07.391 076 15724.06 443.40 56924.57 88888.00 2003-03-17 05:57:08.391 076 15723.54 443.52 56924.33 88888.00 2003-03-17 05:57:09.391 076 15723.54 444.64 56924.45 88888.00 2003-03-17 05:57:10.391 076 15724.84 445.25 56924.45 88888.00 2003-03-17 05:57:11.391 076 15724.19 445.38 56924.82 88888.00 2003-03-17 05:57:12.391 076 15726.14 446.12 56924.33 88888.00 2003-03-17 05:57:13.391 076 15725.62 446.86 56924.70 88888.00 2003-03-17 05:57:14.391 076 15725.88 447.48 56925.31 88888.00 2003-03-17 05:57:15.391 076 15727.57 447.86 56925.55 88888.00 2003-03-17 05:57:16.391 076 15727.05 448.72 56924.94 88888.00 2003-03-17 05:57:17.391 076 15727.70 449.09 56925.43 88888.00 2003-03-17 05:57:18.391 076 15728.61 449.84 56926.29 88888.00 2003-03-17 05:57:19.391 076 15728.22 450.58 56925.92 88888.00 2003-03-17 05:57:20.391 076 15728.35 450.33 56926.78 88888.00 2003-03-17 05:57:21.391 076 15729.00 451.69 56927.14 88888.00 2003-03-17 05:57:22.391 076 15729.39 452.19 56926.90 88888.00 2003-03-17 05:57:23.391 076 15729.13 452.69 56927.14 88888.00 2003-03-17 05:57:24.391 076 15729.13 453.18 56927.27 88888.00 2003-03-17 05:57:25.391 076 15729.91 453.80 56928.37 88888.00 2003-03-17 05:57:26.391 076 15729.65 454.54 56927.88 88888.00 2003-03-17 05:57:27.391 076 15730.17 454.54 56928.37 88888.00 2003-03-17 05:57:28.391 076 15730.17 455.29 56928.49 88888.00 2003-03-17 05:57:29.391 076 15730.69 455.66 56928.24 88888.00 2003-03-17 05:57:30.391 076 15730.17 455.53 56928.86 88888.00 2003-03-17 05:57:31.391 076 15731.73 457.02 56929.10 88888.00 2003-03-17 05:57:32.391 076 15731.60 456.90 56929.46 88888.00 2003-03-17 05:57:33.391 076 15731.99 458.38 56930.08 88888.00 2003-03-17 05:57:34.391 076 15732.25 458.75 56930.69 88888.00 2003-03-17 05:57:35.391 076 15731.99 458.01 56930.08 88888.00 2003-03-17 05:57:36.391 076 15731.73 459.87 56930.69 88888.00 2003-03-17 05:57:37.391 076 15732.25 459.99 56930.57 88888.00 2003-03-17 05:57:38.391 076 15732.12 459.62 56931.79 88888.00 2003-03-17 05:57:39.391 076 15731.34 459.87 56931.42 88888.00 2003-03-17 05:57:40.391 076 15731.86 460.24 56932.04 88888.00 2003-03-17 05:57:41.391 076 15731.73 460.49 56931.67 88888.00 2003-03-17 05:57:42.391 076 15730.82 460.86 56931.91 88888.00 2003-03-17 05:57:43.391 076 15731.34 460.49 56931.79 88888.00 2003-03-17 05:57:44.391 076 15730.82 461.36 56932.28 88888.00 2003-03-17 05:57:45.391 076 15730.30 461.73 56931.91 88888.00 2003-03-17 05:57:46.391 076 15730.69 461.85 56932.40 88888.00 2003-03-17 05:57:47.391 076 15730.43 461.73 56932.04 88888.00 2003-03-17 05:57:48.391 076 15729.91 462.10 56932.64 88888.00 2003-03-17 05:57:49.391 076 15730.43 461.85 56932.64 88888.00 2003-03-17 05:57:50.391 076 15729.78 462.35 56933.13 88888.00 2003-03-17 05:57:51.391 076 15729.52 461.97 56933.13 88888.00 2003-03-17 05:57:52.391 076 15729.39 462.35 56932.77 88888.00 2003-03-17 05:57:53.391 076 15729.65 461.60 56932.89 88888.00 2003-03-17 05:57:54.391 076 15729.13 461.85 56933.26 88888.00 2003-03-17 05:57:55.391 076 15729.78 461.36 56933.26 88888.00 2003-03-17 05:57:56.391 076 15729.78 460.98 56932.40 88888.00 2003-03-17 05:57:57.391 076 15729.91 461.85 56933.01 88888.00 2003-03-17 05:57:58.391 076 15730.17 460.98 56933.62 88888.00 2003-03-17 05:57:59.391 076 15730.56 461.23 56933.87 88888.00 2003-03-17 05:58:00.391 076 15730.43 461.36 56933.50 88888.00 2003-03-17 05:58:01.391 076 15730.17 460.86 56933.75 88888.00 2003-03-17 05:58:02.391 076 15730.82 460.24 56933.99 88888.00 2003-03-17 05:58:03.391 076 15730.69 460.61 56933.87 88888.00 2003-03-17 05:58:04.391 076 15731.60 460.61 56934.36 88888.00 2003-03-17 05:58:05.391 076 15732.25 460.49 56933.50 88888.00 2003-03-17 05:58:06.391 076 15732.12 459.87 56934.23 88888.00 2003-03-17 05:58:07.391 076 15732.77 459.87 56934.23 88888.00 2003-03-17 05:58:08.391 076 15732.90 459.37 56934.23 88888.00 2003-03-17 05:58:09.391 076 15733.42 459.99 56934.23 88888.00 2003-03-17 05:58:10.391 076 15734.85 459.87 56934.48 88888.00 2003-03-17 05:58:11.391 076 15735.24 459.37 56934.48 88888.00 2003-03-17 05:58:12.391 076 15735.11 459.50 56934.85 88888.00 2003-03-17 05:58:13.391 076 15735.50 459.75 56934.97 88888.00 2003-03-17 05:58:14.391 076 15735.37 459.25 56934.85 88888.00 2003-03-17 05:58:15.391 076 15736.41 459.25 56934.85 88888.00 2003-03-17 05:58:16.391 076 15736.93 459.50 56935.34 88888.00 2003-03-17 05:58:17.391 076 15736.93 459.25 56935.46 88888.00 2003-03-17 05:58:18.391 076 15738.74 459.87 56935.70 88888.00 2003-03-17 05:58:19.391 076 15739.65 459.50 56935.82 88888.00 2003-03-17 05:58:20.391 076 15739.26 459.62 56935.21 88888.00 2003-03-17 05:58:21.391 076 15739.78 459.00 56935.95 88888.00 2003-03-17 05:58:22.391 076 15740.04 458.38 56936.07 88888.00 2003-03-17 05:58:23.391 076 15739.26 458.51 56936.07 88888.00 2003-03-17 05:58:24.391 076 15740.56 458.75 56935.95 88888.00 2003-03-17 05:58:25.391 076 15740.04 458.38 56936.31 88888.00 2003-03-17 05:58:26.391 076 15740.43 457.76 56936.19 88888.00 2003-03-17 05:58:27.391 076 15740.69 457.64 56936.31 88888.00 2003-03-17 05:58:28.391 076 15740.43 456.90 56935.46 88888.00 2003-03-17 05:58:29.391 076 15740.43 457.27 56935.82 88888.00 2003-03-17 05:58:30.391 076 15739.91 456.65 56936.68 88888.00 2003-03-17 05:58:31.391 076 15739.52 456.15 56936.07 88888.00 2003-03-17 05:58:32.391 076 15739.26 456.03 56935.46 88888.00 2003-03-17 05:58:33.391 076 15739.00 455.29 56935.70 88888.00 2003-03-17 05:58:34.391 076 15738.48 454.79 56936.31 88888.00 2003-03-17 05:58:35.391 076 15738.22 455.16 56936.43 88888.00 2003-03-17 05:58:36.391 076 15737.96 454.42 56935.95 88888.00 2003-03-17 05:58:37.391 076 15737.45 454.42 56936.31 88888.00 2003-03-17 05:58:38.391 076 15737.83 453.80 56935.58 88888.00 2003-03-17 05:58:39.391 076 15737.45 452.93 56935.82 88888.00 2003-03-17 05:58:40.391 076 15736.41 452.93 56934.85 88888.00 2003-03-17 05:58:41.391 076 15736.28 452.31 56934.85 88888.00 2003-03-17 05:58:42.391 076 15736.02 452.44 56935.09 88888.00 2003-03-17 05:58:43.391 076 15735.63 452.07 56935.09 88888.00 2003-03-17 05:58:44.391 076 15735.63 451.20 56934.60 88888.00 2003-03-17 05:58:45.391 076 15734.72 451.57 56934.85 88888.00 2003-03-17 05:58:46.391 076 15734.85 451.20 56934.72 88888.00 2003-03-17 05:58:47.391 076 15734.72 451.45 56934.23 88888.00 2003-03-17 05:58:48.391 076 15734.33 451.45 56933.38 88888.00 2003-03-17 05:58:49.391 076 15734.46 450.83 56933.99 88888.00 2003-03-17 05:58:50.391 076 15734.59 451.20 56933.13 88888.00 2003-03-17 05:58:51.391 076 15734.33 450.70 56932.77 88888.00 2003-03-17 05:58:52.391 076 15734.46 451.08 56933.13 88888.00 2003-03-17 05:58:53.391 076 15734.20 451.08 56933.13 88888.00 2003-03-17 05:58:54.391 076 15734.33 451.08 56931.67 88888.00 2003-03-17 05:58:55.391 076 15734.85 451.57 56931.79 88888.00 2003-03-17 05:58:56.391 076 15733.94 451.57 56931.79 88888.00 2003-03-17 05:58:57.391 076 15734.98 451.57 56932.04 88888.00 2003-03-17 05:58:58.391 076 15735.37 451.94 56931.79 88888.00 2003-03-17 05:58:59.391 076 15735.50 451.32 56932.16 88888.00 2003-03-17 05:59:00.391 076 15735.24 451.08 56931.42 88888.00 2003-03-17 05:59:01.391 076 15736.15 451.69 56931.54 88888.00 2003-03-17 05:59:02.391 076 15734.98 452.19 56931.18 88888.00 2003-03-17 05:59:03.391 076 15735.50 452.69 56931.30 88888.00 2003-03-17 05:59:04.391 076 15735.89 452.81 56931.05 88888.00 2003-03-17 05:59:05.391 076 15735.24 452.93 56930.45 88888.00 2003-03-17 05:59:06.391 076 15734.59 452.07 56930.20 88888.00 2003-03-17 05:59:07.391 076 15734.85 452.44 56930.57 88888.00 2003-03-17 05:59:08.391 076 15734.46 453.55 56929.83 88888.00 2003-03-17 05:59:09.391 076 15733.42 454.17 56930.32 88888.00 2003-03-17 05:59:10.391 076 15733.16 453.55 56929.83 88888.00 2003-03-17 05:59:11.391 076 15732.90 453.80 56929.96 88888.00 2003-03-17 05:59:12.391 076 15732.64 453.92 56930.20 88888.00 2003-03-17 05:59:13.391 076 15731.86 454.05 56929.83 88888.00 2003-03-17 05:59:14.391 076 15731.60 454.30 56929.34 88888.00 2003-03-17 05:59:15.391 076 15731.21 453.80 56929.59 88888.00 2003-03-17 05:59:16.391 076 15730.82 454.05 56928.86 88888.00 2003-03-17 05:59:17.391 076 15730.69 454.42 56929.59 88888.00 2003-03-17 05:59:18.391 076 15730.04 455.53 56929.10 88888.00 2003-03-17 05:59:19.391 076 15729.91 454.79 56929.10 88888.00 2003-03-17 05:59:20.391 076 15730.30 455.29 56929.10 88888.00 2003-03-17 05:59:21.391 076 15729.91 455.78 56928.86 88888.00 2003-03-17 05:59:22.391 076 15730.82 456.28 56928.98 88888.00 2003-03-17 05:59:23.391 076 15730.43 456.65 56928.49 88888.00 2003-03-17 05:59:24.391 076 15730.82 456.65 56928.24 88888.00 2003-03-17 05:59:25.391 076 15731.73 457.52 56928.73 88888.00 2003-03-17 05:59:26.391 076 15731.99 458.38 56927.75 88888.00 2003-03-17 05:59:27.391 076 15731.86 458.75 56928.00 88888.00 2003-03-17 05:59:28.391 076 15732.64 459.00 56928.73 88888.00 2003-03-17 05:59:29.391 076 15733.29 459.50 56928.61 88888.00 2003-03-17 05:59:30.391 076 15733.81 459.87 56928.49 88888.00 2003-03-17 05:59:31.391 076 15733.16 460.74 56927.63 88888.00 2003-03-17 05:59:32.391 076 15733.16 460.98 56928.24 88888.00 2003-03-17 05:59:33.391 076 15733.16 461.11 56928.61 88888.00 2003-03-17 05:59:34.391 076 15733.03 461.73 56928.37 88888.00 2003-03-17 05:59:35.391 076 15733.68 461.48 56928.12 88888.00 2003-03-17 05:59:36.391 076 15733.55 462.47 56928.61 88888.00 2003-03-17 05:59:37.391 076 15733.42 462.22 56928.24 88888.00 2003-03-17 05:59:38.391 076 15732.77 462.59 56927.75 88888.00 2003-03-17 05:59:39.391 076 15732.77 462.59 56927.75 88888.00 2003-03-17 05:59:40.391 076 15733.03 462.59 56928.37 88888.00 2003-03-17 05:59:41.391 076 15732.77 463.34 56928.49 88888.00 2003-03-17 05:59:42.391 076 15732.64 463.83 56928.00 88888.00 2003-03-17 05:59:43.391 076 15732.12 464.08 56928.00 88888.00 2003-03-17 05:59:44.391 076 15732.25 464.58 56928.61 88888.00 2003-03-17 05:59:45.391 076 15731.86 463.58 56927.51 88888.00 2003-03-17 05:59:46.391 076 15732.25 463.71 56928.24 88888.00 2003-03-17 05:59:47.391 076 15732.77 463.83 56927.63 88888.00 2003-03-17 05:59:48.391 076 15731.47 464.70 56927.02 88888.00 2003-03-17 05:59:49.391 076 15731.21 464.58 56928.00 88888.00 2003-03-17 05:59:50.391 076 15731.47 464.33 56927.02 88888.00 2003-03-17 05:59:51.391 076 15730.43 464.33 56927.39 88888.00 2003-03-17 05:59:52.391 076 15730.95 464.82 56927.39 88888.00 2003-03-17 05:59:53.391 076 15729.91 464.70 56927.14 88888.00 2003-03-17 05:59:54.391 076 15729.00 464.58 56927.27 88888.00 2003-03-17 05:59:55.391 076 15728.61 465.19 56926.90 88888.00 2003-03-17 06:00:00.391 076 15726.14 465.19 56925.80 88888.00 2003-03-17 06:00:01.391 076 15727.44 464.70 56926.16 88888.00 2003-03-17 06:00:02.391 076 15726.40 465.07 56925.68 88888.00 2003-03-17 06:00:03.391 076 15726.53 465.44 56925.68 88888.00 2003-03-17 06:00:04.391 076 15726.53 465.19 56925.43 88888.00 2003-03-17 06:00:05.391 076 15726.27 465.44 56924.82 88888.00 2003-03-17 06:00:06.391 076 15726.14 465.32 56925.31 88888.00 2003-03-17 06:00:07.391 076 15726.27 465.94 56924.94 88888.00 2003-03-17 06:00:08.391 076 15726.66 466.06 56924.70 88888.00 2003-03-17 06:00:09.391 076 15727.44 465.94 56925.19 88888.00 2003-03-17 06:00:10.391 076 15727.70 466.68 56924.82 88888.00 2003-03-17 06:00:11.391 076 15727.70 466.43 56924.94 88888.00 2003-03-17 06:00:12.391 076 15728.74 467.05 56924.82 88888.00 2003-03-17 06:00:13.391 076 15727.70 466.31 56924.94 88888.00 2003-03-17 06:00:14.391 076 15729.52 467.30 56924.45 88888.00 2003-03-17 06:00:15.391 076 15729.00 467.42 56925.80 88888.00 2003-03-17 06:00:16.391 076 15729.26 468.17 56925.19 88888.00 2003-03-17 06:00:17.391 076 15729.91 468.29 56925.43 88888.00 2003-03-17 06:00:18.391 076 15729.91 468.91 56924.94 88888.00 2003-03-17 06:00:19.391 076 15729.52 468.04 56925.31 88888.00 2003-03-17 06:00:20.391 076 15730.95 468.91 56925.80 88888.00 2003-03-17 06:00:21.391 076 15730.56 469.78 56925.43 88888.00 2003-03-17 06:00:22.391 076 15731.86 469.78 56925.07 88888.00 2003-03-17 06:00:23.391 076 15731.60 469.90 56926.16 88888.00 2003-03-17 06:00:24.391 076 15732.64 470.15 56926.41 88888.00 2003-03-17 06:00:25.391 076 15733.29 470.40 56926.65 88888.00 2003-03-17 06:00:26.391 076 15733.55 470.64 56927.14 88888.00 2003-03-17 06:00:27.391 076 15734.07 471.02 56926.90 88888.00 2003-03-17 06:00:28.391 076 15734.07 471.02 56926.41 88888.00 2003-03-17 06:00:29.391 076 15735.37 472.01 56927.75 88888.00 2003-03-17 06:00:30.391 076 15735.24 471.88 56927.39 88888.00 2003-03-17 06:00:31.391 076 15736.02 472.13 56927.51 88888.00 2003-03-17 06:00:32.391 076 15736.93 472.25 56927.63 88888.00 2003-03-17 06:00:33.391 076 15736.54 472.63 56927.27 88888.00 2003-03-17 06:00:34.391 076 15737.58 473.62 56928.00 88888.00 2003-03-17 06:00:35.391 076 15737.58 473.62 56928.00 88888.00 2003-03-17 06:00:36.391 076 15737.45 473.49 56928.73 88888.00 2003-03-17 06:00:37.391 076 15738.35 473.99 56928.24 88888.00 2003-03-17 06:00:38.391 076 15738.48 474.61 56929.59 88888.00 2003-03-17 06:00:39.391 076 15738.87 474.61 56928.73 88888.00 2003-03-17 06:00:40.391 076 15739.00 474.73 56929.22 88888.00 2003-03-17 06:00:41.391 076 15739.91 474.48 56929.22 88888.00 2003-03-17 06:00:42.391 076 15739.91 474.98 56929.71 88888.00 2003-03-17 06:00:43.391 076 15739.65 475.85 56929.96 88888.00 2003-03-17 06:00:44.391 076 15740.43 475.35 56929.59 88888.00 2003-03-17 06:00:45.391 076 15740.43 475.85 56930.93 88888.00 2003-03-17 06:00:46.391 076 15741.21 475.97 56930.69 88888.00 2003-03-17 06:00:47.391 076 15741.21 476.34 56930.69 88888.00 2003-03-17 06:00:48.391 076 15740.82 476.22 56931.30 88888.00 2003-03-17 06:00:49.391 076 15741.21 476.96 56930.93 88888.00 2003-03-17 06:00:50.391 076 15741.47 476.47 56931.18 88888.00 2003-03-17 06:00:51.391 076 15740.95 477.21 56931.18 88888.00 2003-03-17 06:00:52.391 076 15741.73 476.96 56931.54 88888.00 2003-03-17 06:00:53.391 076 15742.12 477.58 56931.54 88888.00 2003-03-17 06:00:54.391 076 15741.60 476.71 56932.04 88888.00 2003-03-17 06:00:55.391 076 15741.60 477.46 56931.42 88888.00 2003-03-17 06:00:56.391 076 15741.73 477.83 56931.18 88888.00 2003-03-17 06:00:57.391 076 15740.69 477.70 56932.04 88888.00 2003-03-17 06:00:58.391 076 15741.86 477.70 56932.28 88888.00 2003-03-17 06:00:59.391 076 15741.08 477.33 56931.54 88888.00 2003-03-17 06:01:00.391 076 15741.08 478.08 56932.28 88888.00 2003-03-17 06:01:01.391 076 15741.21 477.58 56932.64 88888.00 2003-03-17 06:01:02.391 076 15740.95 478.69 56932.28 88888.00 2003-03-17 06:01:03.391 076 15740.69 478.45 56931.91 88888.00 2003-03-17 06:01:04.391 076 15740.56 478.45 56932.16 88888.00 2003-03-17 06:01:05.391 076 15740.56 479.44 56932.89 88888.00 2003-03-17 06:01:06.391 076 15740.17 479.07 56932.28 88888.00 2003-03-17 06:01:07.391 076 15739.52 479.19 56932.04 88888.00 2003-03-17 06:01:08.391 076 15740.17 479.07 56932.28 88888.00 2003-03-17 06:01:09.391 076 15740.04 479.19 56932.04 88888.00 2003-03-17 06:01:10.391 076 15739.91 480.43 56931.79 88888.00 2003-03-17 06:01:11.391 076 15740.30 479.69 56931.91 88888.00 2003-03-17 06:01:12.391 076 15740.30 480.31 56931.42 88888.00 2003-03-17 06:01:13.391 076 15740.17 480.06 56932.28 88888.00 2003-03-17 06:01:14.391 076 15740.43 480.43 56932.40 88888.00 2003-03-17 06:01:15.391 076 15740.56 480.92 56932.04 88888.00 2003-03-17 06:01:16.391 076 15740.56 481.05 56932.16 88888.00 2003-03-17 06:01:17.391 076 15740.95 481.30 56932.04 88888.00 2003-03-17 06:01:18.391 076 15741.47 481.17 56932.28 88888.00 2003-03-17 06:01:19.391 076 15741.60 480.80 56931.91 88888.00 2003-03-17 06:01:20.391 076 15741.21 480.92 56932.52 88888.00 2003-03-17 06:01:21.391 076 15740.95 482.16 56932.16 88888.00 2003-03-17 06:01:22.391 076 15741.21 481.17 56932.77 88888.00 2003-03-17 06:01:23.391 076 15741.34 482.04 56931.91 88888.00 2003-03-17 06:01:24.391 076 15741.60 482.41 56932.28 88888.00 2003-03-17 06:01:25.391 076 15741.21 482.41 56932.52 88888.00 2003-03-17 06:01:26.391 076 15741.21 483.28 56932.64 88888.00 2003-03-17 06:01:27.391 076 15741.60 482.66 56932.52 88888.00 2003-03-17 06:01:28.391 076 15740.95 483.15 56932.64 88888.00 2003-03-17 06:01:29.391 076 15741.08 483.77 56932.04 88888.00 2003-03-17 06:01:30.391 076 15741.21 484.02 56933.01 88888.00 2003-03-17 06:01:31.391 076 15741.73 484.02 56932.52 88888.00 2003-03-17 06:01:32.391 076 15741.47 484.02 56932.52 88888.00 2003-03-17 06:01:33.391 076 15740.69 484.27 56933.01 88888.00 2003-03-17 06:01:34.391 076 15741.21 484.76 56933.01 88888.00 2003-03-17 06:01:35.391 076 15741.47 484.76 56932.77 88888.00 2003-03-17 06:01:36.391 076 15741.47 484.64 56933.13 88888.00 2003-03-17 06:01:37.391 076 15741.86 485.26 56933.01 88888.00 2003-03-17 06:01:38.391 076 15741.86 485.51 56933.26 88888.00 2003-03-17 06:01:39.391 076 15741.08 485.75 56932.89 88888.00 2003-03-17 06:01:40.391 076 15741.34 485.88 56932.89 88888.00 2003-03-17 06:01:41.391 076 15741.73 486.13 56933.13 88888.00 2003-03-17 06:01:42.391 076 15741.34 485.88 56932.52 88888.00 2003-03-17 06:01:43.391 076 15741.34 486.50 56932.77 88888.00 2003-03-17 06:01:44.391 076 15740.82 486.37 56933.87 88888.00 2003-03-17 06:01:45.391 076 15741.99 486.75 56933.13 88888.00 2003-03-17 06:01:46.391 076 15741.08 487.36 56932.77 88888.00 2003-03-17 06:01:47.391 076 15742.25 486.99 56932.16 88888.00 2003-03-17 06:01:48.391 076 15741.34 486.99 56932.89 88888.00 2003-03-17 06:01:49.391 076 15741.73 487.61 56933.75 88888.00 2003-03-17 06:01:50.391 076 15741.73 487.86 56933.13 88888.00 2003-03-17 06:01:51.391 076 15741.99 487.49 56932.89 88888.00 2003-03-17 06:01:52.391 076 15742.12 488.11 56932.52 88888.00 2003-03-17 06:01:53.391 076 15742.51 487.74 56933.01 88888.00 2003-03-17 06:01:54.391 076 15742.64 488.23 56932.89 88888.00 2003-03-17 06:01:55.391 076 15742.38 488.85 56933.01 88888.00 2003-03-17 06:01:56.391 076 15742.90 488.60 56933.50 88888.00 2003-03-17 06:01:57.391 076 15742.77 488.73 56933.01 88888.00 2003-03-17 06:01:58.391 076 15743.03 488.85 56932.52 88888.00 2003-03-17 06:01:59.391 076 15743.29 489.35 56933.01 88888.00 2003-03-17 06:02:00.391 076 15743.29 488.60 56933.01 88888.00 2003-03-17 06:02:01.391 076 15743.42 488.73 56932.52 88888.00 2003-03-17 06:02:02.391 076 15743.29 488.85 56932.77 88888.00 2003-03-17 06:02:03.391 076 15743.94 488.11 56932.64 88888.00 2003-03-17 06:02:04.391 076 15744.20 488.85 56932.64 88888.00 2003-03-17 06:02:05.391 076 15744.07 488.97 56932.52 88888.00 2003-03-17 06:02:06.391 076 15743.81 488.60 56932.16 88888.00 2003-03-17 06:02:07.391 076 15743.68 489.47 56932.04 88888.00 2003-03-17 06:02:08.391 076 15743.68 489.10 56932.04 88888.00 2003-03-17 06:02:09.391 076 15743.42 488.97 56931.79 88888.00 2003-03-17 06:02:10.391 076 15743.81 488.60 56931.91 88888.00 2003-03-17 06:02:11.391 076 15744.07 489.10 56931.91 88888.00 2003-03-17 06:02:12.391 076 15744.07 488.73 56931.05 88888.00 2003-03-17 06:02:13.391 076 15743.94 487.98 56930.81 88888.00 2003-03-17 06:02:14.391 076 15744.07 487.86 56930.81 88888.00 2003-03-17 06:02:15.391 076 15743.68 488.60 56931.18 88888.00 2003-03-17 06:02:16.391 076 15743.81 488.60 56930.69 88888.00 2003-03-17 06:02:17.391 076 15743.42 487.86 56930.57 88888.00 2003-03-17 06:02:18.391 076 15742.64 487.74 56930.45 88888.00 2003-03-17 06:02:19.391 076 15741.73 487.61 56930.20 88888.00 2003-03-17 06:02:20.391 076 15741.08 486.87 56930.45 88888.00 2003-03-17 06:02:21.391 076 15740.17 486.00 56929.71 88888.00 2003-03-17 06:02:22.391 076 15740.04 485.63 56929.71 88888.00 2003-03-17 06:02:23.391 076 15739.26 486.13 56929.10 88888.00 2003-03-17 06:02:24.391 076 15738.87 485.63 56928.73 88888.00 2003-03-17 06:02:25.391 076 15736.93 484.89 56928.49 88888.00 2003-03-17 06:02:26.391 076 15737.45 484.64 56928.61 88888.00 2003-03-17 06:02:27.391 076 15736.93 483.90 56928.00 88888.00 2003-03-17 06:02:28.391 076 15736.02 484.14 56927.14 88888.00 2003-03-17 06:02:29.391 076 15735.11 483.65 56927.51 88888.00 2003-03-17 06:02:30.391 076 15733.94 482.53 56927.14 88888.00 2003-03-17 06:02:31.391 076 15732.25 482.53 56926.65 88888.00 2003-03-17 06:02:32.391 076 15731.99 483.15 56926.04 88888.00 2003-03-17 06:02:33.391 076 15731.47 482.66 56926.41 88888.00 2003-03-17 06:02:34.391 076 15730.69 481.67 56925.55 88888.00 2003-03-17 06:02:35.391 076 15730.17 481.17 56925.31 88888.00 2003-03-17 06:02:36.391 076 15728.87 481.42 56924.70 88888.00 2003-03-17 06:02:37.391 076 15728.09 480.68 56923.84 88888.00 2003-03-17 06:02:38.391 076 15727.18 480.06 56924.70 88888.00 2003-03-17 06:02:39.391 076 15725.75 479.44 56923.72 88888.00 2003-03-17 06:02:40.391 076 15724.45 479.44 56923.35 88888.00 2003-03-17 06:02:41.391 076 15723.28 477.95 56923.35 88888.00 2003-03-17 06:02:42.391 076 15721.98 478.08 56922.50 88888.00 2003-03-17 06:02:43.391 076 15720.94 477.95 56922.50 88888.00 2003-03-17 06:02:44.391 076 15719.91 477.46 56921.64 88888.00 2003-03-17 06:02:45.391 076 15718.74 476.84 56921.89 88888.00 2003-03-17 06:02:46.391 076 15716.79 476.34 56922.01 88888.00 2003-03-17 06:02:47.391 076 15716.40 476.09 56920.91 88888.00 2003-03-17 06:02:48.391 076 15714.84 475.85 56920.91 88888.00 2003-03-17 06:02:49.391 076 15714.19 475.47 56919.93 88888.00 2003-03-17 06:02:50.391 076 15713.67 474.73 56919.68 88888.00 2003-03-17 06:02:51.391 076 15712.24 474.11 56919.68 88888.00 2003-03-17 06:02:52.391 076 15711.98 474.24 56919.20 88888.00 2003-03-17 06:02:53.391 076 15711.33 473.74 56918.59 88888.00 2003-03-17 06:02:54.391 076 15710.16 473.62 56917.97 88888.00 2003-03-17 06:02:55.391 076 15709.51 473.37 56917.85 88888.00 2003-03-17 06:02:56.391 076 15708.99 472.38 56917.24 88888.00 2003-03-17 06:02:57.391 076 15708.21 472.75 56917.97 88888.00 2003-03-17 06:02:58.391 076 15707.69 471.88 56917.61 88888.00 2003-03-17 06:02:59.391 076 15706.78 471.51 56917.24 88888.00 2003-03-17 06:03:00.391 076 15706.39 470.77 56916.38 88888.00 2003-03-17 06:03:01.391 076 15705.48 471.39 56916.51 88888.00 2003-03-17 06:03:02.391 076 15704.31 470.89 56916.02 88888.00 2003-03-17 06:03:03.391 076 15703.66 470.64 56916.26 88888.00 2003-03-17 06:03:04.391 076 15703.27 470.15 56915.41 88888.00 2003-03-17 06:03:05.391 076 15703.01 470.40 56914.92 88888.00 2003-03-17 06:03:06.391 076 15701.84 469.53 56915.16 88888.00 2003-03-17 06:03:07.391 076 15701.84 470.40 56915.16 88888.00 2003-03-17 06:03:08.391 076 15701.07 470.03 56914.92 88888.00 2003-03-17 06:03:09.391 076 15700.68 470.03 56914.92 88888.00 2003-03-17 06:03:10.391 076 15700.42 469.78 56915.04 88888.00 2003-03-17 06:03:11.391 076 15700.16 468.42 56914.55 88888.00 2003-03-17 06:03:12.391 076 15700.03 469.16 56914.06 88888.00 2003-03-17 06:03:13.391 076 15700.16 469.28 56914.55 88888.00 2003-03-17 06:03:14.391 076 15698.99 469.16 56914.18 88888.00 2003-03-17 06:03:15.391 076 15699.64 468.54 56915.16 88888.00 2003-03-17 06:03:16.391 076 15698.86 469.41 56914.67 88888.00 2003-03-17 06:03:17.391 076 15698.60 469.78 56914.06 88888.00 2003-03-17 06:03:18.391 076 15697.82 468.91 56914.30 88888.00 2003-03-17 06:03:19.391 076 15698.60 469.41 56914.18 88888.00 2003-03-17 06:03:20.391 076 15697.17 468.91 56913.82 88888.00 2003-03-17 06:03:21.391 076 15697.30 469.41 56913.33 88888.00 2003-03-17 06:03:22.391 076 15696.39 469.41 56913.57 88888.00 2003-03-17 06:03:23.391 076 15695.87 469.90 56913.70 88888.00 2003-03-17 06:03:24.391 076 15695.74 469.41 56913.82 88888.00 2003-03-17 06:03:25.391 076 15695.35 470.03 56913.20 88888.00 2003-03-17 06:03:26.391 076 15694.83 470.03 56913.45 88888.00 2003-03-17 06:03:27.391 076 15694.05 469.90 56912.96 88888.00 2003-03-17 06:03:28.391 076 15694.31 469.41 56912.84 88888.00 2003-03-17 06:03:29.391 076 15693.79 469.41 56913.20 88888.00 2003-03-17 06:03:30.391 076 15693.27 469.28 56913.33 88888.00 2003-03-17 06:03:31.391 076 15692.88 468.79 56913.20 88888.00 2003-03-17 06:03:32.391 076 15692.49 469.03 56912.96 88888.00 2003-03-17 06:03:33.391 076 15691.97 469.03 56912.71 88888.00 2003-03-17 06:03:34.391 076 15692.49 468.54 56913.33 88888.00 2003-03-17 06:03:35.391 076 15692.75 468.29 56912.71 88888.00 2003-03-17 06:03:36.391 076 15692.49 468.04 56912.71 88888.00 2003-03-17 06:03:37.391 076 15693.01 468.17 56912.47 88888.00 2003-03-17 06:03:38.391 076 15693.27 468.17 56912.71 88888.00 2003-03-17 06:03:39.391 076 15693.01 467.67 56912.23 88888.00 2003-03-17 06:03:40.391 076 15693.53 468.42 56911.74 88888.00 2003-03-17 06:03:41.391 076 15694.05 468.29 56911.98 88888.00 2003-03-17 06:03:42.391 076 15694.96 468.29 56912.23 88888.00 2003-03-17 06:03:43.391 076 15694.57 468.79 56911.25 88888.00 2003-03-17 06:03:44.391 076 15694.18 468.91 56912.35 88888.00 2003-03-17 06:03:45.391 076 15694.57 468.91 56911.86 88888.00 2003-03-17 06:03:46.391 076 15695.74 468.29 56911.74 88888.00 2003-03-17 06:03:47.391 076 15694.83 468.91 56911.49 88888.00 2003-03-17 06:03:48.391 076 15695.35 468.42 56911.74 88888.00 2003-03-17 06:03:49.391 076 15694.31 468.91 56911.61 88888.00 2003-03-17 06:03:50.391 076 15693.92 469.28 56911.98 88888.00 2003-03-17 06:03:51.391 076 15694.31 468.29 56911.98 88888.00 2003-03-17 06:03:52.391 076 15694.05 469.03 56911.74 88888.00 2003-03-17 06:03:53.391 076 15694.44 469.28 56911.37 88888.00 2003-03-17 06:03:54.391 076 15694.18 469.53 56911.12 88888.00 2003-03-17 06:03:55.391 076 15694.31 469.03 56911.49 88888.00 2003-03-17 06:03:56.391 076 15693.01 469.16 56911.25 88888.00 2003-03-17 06:03:57.391 076 15693.14 468.79 56911.25 88888.00 2003-03-17 06:03:58.391 076 15692.75 468.17 56911.37 88888.00 2003-03-17 06:03:59.391 076 15691.97 469.65 56911.37 88888.00 2003-03-17 06:04:00.391 076 15690.67 469.28 56910.64 88888.00 2003-03-17 06:04:01.391 076 15690.28 469.03 56910.88 88888.00 2003-03-17 06:04:02.391 076 15689.89 469.65 56910.64 88888.00 2003-03-17 06:04:03.391 076 15689.50 470.03 56910.52 88888.00 2003-03-17 06:04:04.391 076 15689.89 469.16 56911.25 88888.00 2003-03-17 06:04:05.391 076 15689.76 469.78 56910.27 88888.00 2003-03-17 06:04:06.391 076 15689.37 470.64 56909.90 88888.00 2003-03-17 06:04:07.391 076 15689.76 470.77 56910.52 88888.00 2003-03-17 06:04:08.391 076 15689.11 471.14 56909.78 88888.00 2003-03-17 06:04:09.391 076 15689.11 472.50 56909.17 88888.00 2003-03-17 06:04:10.391 076 15688.72 472.01 56909.66 88888.00 2003-03-17 06:04:11.391 076 15687.55 472.50 56909.29 88888.00 2003-03-17 06:04:12.391 076 15686.51 472.50 56909.78 88888.00 2003-03-17 06:04:13.391 076 15686.51 472.50 56908.93 88888.00 2003-03-17 06:04:14.391 076 15684.30 472.75 56908.31 88888.00 2003-03-17 06:04:15.391 076 15684.30 472.50 56908.07 88888.00 2003-03-17 06:04:16.391 076 15682.62 472.38 56907.58 88888.00 2003-03-17 06:04:17.391 076 15680.54 471.76 56908.19 88888.00 2003-03-17 06:04:18.391 076 15678.85 471.26 56908.19 88888.00 2003-03-17 06:04:19.391 076 15678.07 470.64 56907.70 88888.00 2003-03-17 06:04:20.391 076 15675.60 470.15 56906.48 88888.00 2003-03-17 06:04:21.391 076 15673.26 469.90 56907.09 88888.00 2003-03-17 06:04:22.391 076 15671.83 468.42 56906.36 88888.00 2003-03-17 06:04:23.391 076 15670.01 468.54 56906.23 88888.00 2003-03-17 06:04:24.391 076 15668.45 467.42 56906.11 88888.00 2003-03-17 06:04:25.391 076 15667.54 466.68 56904.64 88888.00 2003-03-17 06:04:26.391 076 15666.63 465.19 56905.14 88888.00 2003-03-17 06:04:27.391 076 15666.11 464.33 56904.77 88888.00 2003-03-17 06:04:28.391 076 15665.21 464.58 56903.91 88888.00 2003-03-17 06:04:29.391 076 15664.69 463.71 56904.28 88888.00 2003-03-17 06:04:30.391 076 15664.30 462.59 56904.04 88888.00 2003-03-17 06:04:31.391 076 15663.91 462.35 56903.05 88888.00 2003-03-17 06:04:32.391 076 15664.56 462.10 56903.67 88888.00 2003-03-17 06:04:33.391 076 15663.65 461.97 56903.55 88888.00 2003-03-17 06:04:34.391 076 15664.04 461.36 56903.67 88888.00 2003-03-17 06:04:35.391 076 15664.04 462.10 56903.18 88888.00 2003-03-17 06:04:36.391 076 15663.65 461.60 56902.81 88888.00 2003-03-17 06:04:37.391 076 15663.13 461.11 56903.30 88888.00 2003-03-17 06:04:38.391 076 15662.87 461.85 56902.45 88888.00 2003-03-17 06:04:39.391 076 15662.61 460.98 56902.20 88888.00 2003-03-17 06:04:40.391 076 15662.48 460.86 56903.18 88888.00 2003-03-17 06:04:41.391 076 15661.83 460.74 56903.18 88888.00 2003-03-17 06:04:42.391 076 15662.09 460.61 56903.18 88888.00 2003-03-17 06:04:43.391 076 15662.35 461.23 56903.05 88888.00 2003-03-17 06:04:44.391 076 15662.35 461.11 56903.55 88888.00 2003-03-17 06:04:45.391 076 15661.57 461.73 56903.55 88888.00 2003-03-17 06:04:46.391 076 15661.70 461.36 56903.42 88888.00 2003-03-17 06:04:47.391 076 15661.83 461.11 56903.42 88888.00 2003-03-17 06:04:48.391 076 15662.35 461.48 56904.64 88888.00 2003-03-17 06:04:49.391 076 15662.22 461.97 56903.67 88888.00 2003-03-17 06:04:50.391 076 15662.22 462.59 56904.04 88888.00 2003-03-17 06:04:51.391 076 15661.70 461.97 56903.91 88888.00 2003-03-17 06:04:52.391 076 15662.09 462.72 56904.64 88888.00 2003-03-17 06:04:53.391 076 15662.22 463.09 56904.40 88888.00 2003-03-17 06:04:54.391 076 15662.09 463.46 56904.89 88888.00 2003-03-17 06:04:55.391 076 15661.57 463.46 56904.89 88888.00 2003-03-17 06:04:56.391 076 15661.57 463.71 56904.77 88888.00 2003-03-17 06:04:57.391 076 15660.53 464.45 56904.89 88888.00 2003-03-17 06:04:58.391 076 15660.14 464.82 56904.89 88888.00 2003-03-17 06:04:59.391 076 15659.62 465.44 56905.14 88888.00 2003-03-17 06:05:00.391 076 15658.84 465.19 56905.99 88888.00 2003-03-17 06:05:01.391 076 15658.06 465.94 56906.36 88888.00 2003-03-17 06:05:02.391 076 15658.32 466.19 56905.26 88888.00 2003-03-17 06:05:03.391 076 15657.54 467.18 56906.48 88888.00 2003-03-17 06:05:04.391 076 15657.41 467.05 56905.50 88888.00 2003-03-17 06:05:05.391 076 15656.50 466.80 56906.23 88888.00 2003-03-17 06:05:06.391 076 15656.24 467.67 56906.48 88888.00 2003-03-17 06:05:07.391 076 15656.76 468.42 56906.60 88888.00 2003-03-17 06:05:08.391 076 15655.20 468.79 56906.60 88888.00 2003-03-17 06:05:09.391 076 15655.07 468.29 56906.11 88888.00 2003-03-17 06:05:10.391 076 15654.81 468.54 56906.60 88888.00 2003-03-17 06:05:11.391 076 15653.64 469.28 56907.46 88888.00 2003-03-17 06:05:12.391 076 15653.25 469.16 56906.48 88888.00 2003-03-17 06:05:13.391 076 15652.60 469.28 56907.34 88888.00 2003-03-17 06:05:14.391 076 15652.34 470.27 56907.95 88888.00 2003-03-17 06:05:15.391 076 15651.95 469.78 56906.97 88888.00 2003-03-17 06:05:16.391 076 15651.43 471.14 56907.46 88888.00 2003-03-17 06:05:17.391 076 15650.65 471.39 56907.34 88888.00 2003-03-17 06:05:18.391 076 15650.78 472.01 56907.95 88888.00 2003-03-17 06:05:19.391 076 15650.52 472.01 56908.56 88888.00 2003-03-17 06:05:20.391 076 15651.17 471.88 56908.56 88888.00 2003-03-17 06:05:21.391 076 15651.43 472.63 56908.68 88888.00 2003-03-17 06:05:22.391 076 15652.08 472.63 56908.68 88888.00 2003-03-17 06:05:23.391 076 15652.21 472.87 56908.68 88888.00 2003-03-17 06:05:24.391 076 15652.73 473.25 56909.41 88888.00 2003-03-17 06:05:25.391 076 15653.64 473.99 56909.29 88888.00 2003-03-17 06:05:26.391 076 15654.55 473.49 56910.03 88888.00 2003-03-17 06:05:27.391 076 15654.55 474.48 56910.27 88888.00 2003-03-17 06:05:28.391 076 15655.46 474.61 56910.39 88888.00 2003-03-17 06:05:29.391 076 15656.89 475.10 56910.64 88888.00 2003-03-17 06:05:30.391 076 15658.19 476.22 56910.88 88888.00 2003-03-17 06:05:31.391 076 15660.14 476.09 56911.86 88888.00 2003-03-17 06:05:32.391 076 15661.44 476.22 56912.11 88888.00 2003-03-17 06:05:33.391 076 15662.22 478.08 56911.98 88888.00 2003-03-17 06:05:34.391 076 15664.17 478.69 56912.35 88888.00 2003-03-17 06:05:35.391 076 15667.28 479.81 56912.23 88888.00 2003-03-17 06:05:36.391 076 15668.97 480.68 56912.71 88888.00 2003-03-17 06:05:37.391 076 15671.05 481.30 56913.20 88888.00 2003-03-17 06:05:38.391 076 15673.65 481.92 56913.08 88888.00 2003-03-17 06:05:39.391 076 15675.99 482.78 56914.18 88888.00 2003-03-17 06:05:40.391 076 15678.20 483.77 56913.82 88888.00 2003-03-17 06:05:41.391 076 15680.15 483.65 56914.55 88888.00 2003-03-17 06:05:42.391 076 15682.49 484.27 56914.92 88888.00 2003-03-17 06:05:43.391 076 15683.92 484.39 56915.28 88888.00 2003-03-17 06:05:44.391 076 15686.64 485.38 56916.26 88888.00 2003-03-17 06:05:45.391 076 15688.46 485.63 56915.77 88888.00 2003-03-17 06:05:46.391 076 15690.28 486.62 56916.26 88888.00 2003-03-17 06:05:47.391 076 15692.23 486.99 56916.51 88888.00 2003-03-17 06:05:48.391 076 15693.40 487.86 56917.24 88888.00 2003-03-17 06:05:49.391 076 15695.48 488.73 56917.73 88888.00 2003-03-17 06:05:50.391 076 15696.39 488.36 56917.61 88888.00 2003-03-17 06:05:51.391 076 15697.95 489.47 56917.97 88888.00 2003-03-17 06:05:52.391 076 15699.25 490.46 56918.59 88888.00 2003-03-17 06:05:53.391 076 15700.55 490.21 56918.34 88888.00 2003-03-17 06:05:54.391 076 15702.10 491.33 56918.46 88888.00 2003-03-17 06:05:55.391 076 15702.62 492.57 56918.95 88888.00 2003-03-17 06:05:56.391 076 15703.53 492.20 56919.20 88888.00 2003-03-17 06:05:57.391 076 15703.53 492.44 56919.56 88888.00 2003-03-17 06:05:58.391 076 15704.18 492.81 56919.56 88888.00 2003-03-17 06:05:59.391 076 15703.79 493.31 56919.93 88888.00 2003-03-17 06:06:00.391 076 15704.31 493.56 56920.30 88888.00 2003-03-17 06:06:01.391 076 15704.57 494.67 56919.81 88888.00 2003-03-17 06:06:02.391 076 15704.05 494.80 56920.66 88888.00 2003-03-17 06:06:03.391 076 15704.70 495.29 56920.30 88888.00 2003-03-17 06:06:04.391 076 15704.96 495.17 56920.42 88888.00 2003-03-17 06:06:05.391 076 15704.57 495.91 56920.18 88888.00 2003-03-17 06:06:06.391 076 15704.44 496.16 56920.54 88888.00 2003-03-17 06:06:07.391 076 15704.31 496.16 56920.05 88888.00 2003-03-17 06:06:08.391 076 15704.18 496.78 56920.42 88888.00 2003-03-17 06:06:09.391 076 15703.92 497.15 56920.42 88888.00 2003-03-17 06:06:10.391 076 15704.05 497.40 56920.05 88888.00 2003-03-17 06:06:11.391 076 15703.53 496.28 56919.32 88888.00 2003-03-17 06:06:12.391 076 15702.88 497.40 56919.93 88888.00 2003-03-17 06:06:13.391 076 15703.01 498.14 56919.68 88888.00 2003-03-17 06:06:14.391 076 15702.75 497.77 56920.05 88888.00 2003-03-17 06:06:15.391 076 15702.75 498.14 56919.81 88888.00 2003-03-17 06:06:16.391 076 15702.36 498.51 56919.44 88888.00 2003-03-17 06:06:17.391 076 15702.36 498.02 56918.46 88888.00 2003-03-17 06:06:18.391 076 15701.84 498.14 56919.07 88888.00 2003-03-17 06:06:19.391 076 15700.68 498.88 56918.22 88888.00 2003-03-17 06:06:20.391 076 15700.03 499.01 56917.85 88888.00 2003-03-17 06:06:21.391 076 15698.73 498.76 56917.24 88888.00 2003-03-17 06:06:22.391 076 15697.82 499.01 56917.24 88888.00 2003-03-17 06:06:23.391 076 15697.30 499.01 56916.63 88888.00 2003-03-17 06:06:24.391 076 15696.26 498.26 56915.89 88888.00 2003-03-17 06:06:25.391 076 15694.96 499.50 56916.14 88888.00 2003-03-17 06:06:26.391 076 15693.66 499.38 56914.92 88888.00 2003-03-17 06:06:27.391 076 15694.44 499.13 56915.41 88888.00 2003-03-17 06:06:28.391 076 15692.23 498.26 56914.30 88888.00 2003-03-17 06:06:29.391 076 15691.32 498.88 56914.30 88888.00 2003-03-17 06:06:30.391 076 15689.63 498.02 56913.33 88888.00 2003-03-17 06:06:31.391 076 15688.85 498.02 56912.59 88888.00 2003-03-17 06:06:32.391 076 15687.03 497.89 56912.35 88888.00 2003-03-17 06:06:33.391 076 15686.51 498.51 56911.25 88888.00 2003-03-17 06:06:34.391 076 15685.34 498.14 56911.49 88888.00 2003-03-17 06:06:35.391 076 15684.56 498.26 56910.88 88888.00 2003-03-17 06:06:36.391 076 15683.39 498.26 56910.03 88888.00 2003-03-17 06:06:37.391 076 15682.75 498.02 56910.03 88888.00 2003-03-17 06:06:38.391 076 15681.32 497.77 56909.66 88888.00 2003-03-17 06:06:39.391 076 15680.28 497.40 56908.56 88888.00 2003-03-17 06:06:40.391 076 15679.24 497.03 56908.31 88888.00 2003-03-17 06:06:41.391 076 15677.81 496.28 56908.68 88888.00 2003-03-17 06:06:42.391 076 15676.64 496.16 56907.70 88888.00 2003-03-17 06:06:43.391 076 15675.34 496.16 56907.21 88888.00 2003-03-17 06:06:44.391 076 15674.04 495.66 56907.09 88888.00 2003-03-17 06:06:45.391 076 15674.17 494.92 56906.48 88888.00 2003-03-17 06:06:46.391 076 15673.00 494.05 56906.36 88888.00 2003-03-17 06:06:47.391 076 15670.79 494.30 56906.11 88888.00 2003-03-17 06:06:48.391 076 15670.14 493.31 56905.62 88888.00 2003-03-17 06:06:49.391 076 15668.45 492.81 56905.62 88888.00 2003-03-17 06:06:50.391 076 15667.67 492.32 56904.77 88888.00 2003-03-17 06:06:51.391 076 15666.11 492.44 56905.14 88888.00 2003-03-17 06:06:52.391 076 15664.69 490.71 56904.40 88888.00 2003-03-17 06:06:53.391 076 15664.30 490.71 56904.40 88888.00 2003-03-17 06:06:54.391 076 15663.39 489.97 56904.40 88888.00 2003-03-17 06:06:55.391 076 15662.74 489.47 56903.67 88888.00 2003-03-17 06:06:56.391 076 15662.09 488.85 56903.79 88888.00 2003-03-17 06:06:57.391 076 15661.44 487.98 56904.77 88888.00 2003-03-17 06:06:58.391 076 15661.31 486.99 56903.05 88888.00 2003-03-17 06:06:59.391 076 15660.66 486.37 56904.64 88888.00 2003-03-17 06:07:00.391 076 15661.05 485.26 56904.04 88888.00 2003-03-17 06:07:01.391 076 15660.92 484.76 56904.04 88888.00 2003-03-17 06:07:02.391 076 15660.92 483.65 56904.28 88888.00 2003-03-17 06:07:03.391 076 15661.44 483.15 56904.28 88888.00 2003-03-17 06:07:04.391 076 15661.05 483.15 56905.26 88888.00 2003-03-17 06:07:05.391 076 15661.70 482.53 56904.89 88888.00 2003-03-17 06:07:06.391 076 15661.57 482.41 56905.50 88888.00 2003-03-17 06:07:07.391 076 15661.83 482.04 56905.50 88888.00 2003-03-17 06:07:08.391 076 15661.44 481.42 56906.85 88888.00 2003-03-17 06:07:09.391 076 15660.66 480.92 56907.58 88888.00 2003-03-17 06:07:10.391 076 15659.88 480.68 56908.31 88888.00 2003-03-17 06:07:11.391 076 15660.01 480.43 56908.68 88888.00 2003-03-17 06:07:12.391 076 15659.23 479.93 56909.41 88888.00 2003-03-17 06:07:13.391 076 15659.49 479.44 56910.64 88888.00 2003-03-17 06:07:14.391 076 15658.32 478.57 56911.25 88888.00 2003-03-17 06:07:15.391 076 15657.93 477.58 56911.37 88888.00 2003-03-17 06:07:16.391 076 15657.28 477.46 56912.35 88888.00 2003-03-17 06:07:17.391 076 15656.89 476.59 56912.84 88888.00 2003-03-17 06:07:18.391 076 15655.98 475.97 56913.94 88888.00 2003-03-17 06:07:19.391 076 15655.85 474.86 56914.06 88888.00 2003-03-17 06:07:20.391 076 15655.20 474.11 56914.92 88888.00 2003-03-17 06:07:21.391 076 15654.16 472.38 56916.02 88888.00 2003-03-17 06:07:22.391 076 15654.03 472.01 56915.65 88888.00 2003-03-17 06:07:23.391 076 15653.77 470.89 56916.75 88888.00 2003-03-17 06:07:24.391 076 15652.73 471.02 56917.12 88888.00 2003-03-17 06:07:25.391 076 15653.51 469.41 56918.34 88888.00 2003-03-17 06:07:26.391 076 15654.16 468.79 56918.59 88888.00 2003-03-17 06:07:27.391 076 15654.03 468.66 56918.22 88888.00 2003-03-17 06:07:28.391 076 15654.81 467.80 56919.56 88888.00 2003-03-17 06:07:29.391 076 15656.37 466.93 56919.44 88888.00 2003-03-17 06:07:30.391 076 15657.28 466.19 56920.18 88888.00 2003-03-17 06:07:31.391 076 15659.49 465.44 56920.79 88888.00 2003-03-17 06:07:32.391 076 15661.83 466.06 56921.15 88888.00 2003-03-17 06:07:33.391 076 15663.52 465.57 56922.01 88888.00 2003-03-17 06:07:34.391 076 15665.46 465.07 56922.25 88888.00 2003-03-17 06:07:35.391 076 15668.06 465.19 56922.86 88888.00 2003-03-17 06:07:36.391 076 15669.75 465.19 56923.23 88888.00 2003-03-17 06:07:37.391 076 15673.00 465.57 56923.72 88888.00 2003-03-17 06:07:38.391 076 15674.17 465.44 56924.70 88888.00 2003-03-17 06:07:39.391 076 15675.47 465.19 56925.07 88888.00 2003-03-17 06:07:40.391 076 15677.68 465.81 56925.31 88888.00 2003-03-17 06:07:41.391 076 15679.11 465.57 56926.41 88888.00 2003-03-17 06:07:42.391 076 15679.89 465.94 56926.53 88888.00 2003-03-17 06:07:43.391 076 15680.15 465.69 56927.27 88888.00 2003-03-17 06:07:44.391 076 15681.32 465.44 56926.90 88888.00 2003-03-17 06:07:45.391 076 15682.75 465.94 56927.14 88888.00 2003-03-17 06:07:46.391 076 15682.88 465.57 56927.27 88888.00 2003-03-17 06:07:47.391 076 15683.00 466.43 56927.63 88888.00 2003-03-17 06:07:48.391 076 15684.04 465.94 56928.12 88888.00 2003-03-17 06:07:49.391 076 15685.60 466.06 56928.24 88888.00 2003-03-17 06:07:50.391 076 15685.60 466.80 56928.61 88888.00 2003-03-17 06:07:51.391 076 15686.12 466.31 56928.49 88888.00 2003-03-17 06:07:52.391 076 15687.55 466.93 56928.49 88888.00 2003-03-17 06:07:53.391 076 15687.55 466.43 56928.86 88888.00 2003-03-17 06:07:54.391 076 15688.20 466.93 56929.10 88888.00 2003-03-17 06:07:55.391 076 15687.68 467.30 56929.96 88888.00 2003-03-17 06:07:56.391 076 15689.11 467.30 56929.59 88888.00 2003-03-17 06:07:57.391 076 15688.85 466.19 56930.45 88888.00 2003-03-17 06:07:58.391 076 15688.33 467.42 56930.32 88888.00 2003-03-17 06:07:59.391 076 15688.85 466.43 56930.20 88888.00 2003-03-17 06:08:00.391 076 15689.24 466.80 56930.57 88888.00 2003-03-17 06:08:01.391 076 15688.85 467.05 56931.79 88888.00 2003-03-17 06:08:02.391 076 15688.07 467.42 56931.79 88888.00 2003-03-17 06:08:03.391 076 15687.55 467.80 56932.04 88888.00 2003-03-17 06:08:04.391 076 15687.03 468.29 56932.28 88888.00 2003-03-17 06:08:05.391 076 15686.25 468.66 56932.77 88888.00 2003-03-17 06:08:06.391 076 15685.99 468.42 56933.01 88888.00 2003-03-17 06:08:07.391 076 15685.60 469.16 56933.01 88888.00 2003-03-17 06:08:08.391 076 15685.21 469.78 56933.38 88888.00 2003-03-17 06:08:09.391 076 15683.92 470.64 56933.75 88888.00 2003-03-17 06:08:10.391 076 15683.66 471.02 56933.26 88888.00 2003-03-17 06:08:11.391 076 15682.88 471.76 56933.26 88888.00 2003-03-17 06:08:12.391 076 15683.26 471.51 56933.87 88888.00 2003-03-17 06:08:13.391 076 15683.00 473.99 56933.75 88888.00 2003-03-17 06:08:14.391 076 15682.62 474.48 56933.75 88888.00 2003-03-17 06:08:15.391 076 15682.10 474.73 56934.36 88888.00 2003-03-17 06:08:16.391 076 15682.10 474.98 56933.99 88888.00 2003-03-17 06:08:17.391 076 15682.49 476.34 56934.11 88888.00 2003-03-17 06:08:18.391 076 15681.84 476.84 56933.87 88888.00 2003-03-17 06:08:19.391 076 15681.58 477.33 56934.36 88888.00 2003-03-17 06:08:20.391 076 15681.97 479.07 56933.87 88888.00 2003-03-17 06:08:21.391 076 15682.10 479.93 56934.48 88888.00 2003-03-17 06:08:22.391 076 15681.71 480.31 56933.99 88888.00 2003-03-17 06:08:23.391 076 15681.32 481.17 56934.72 88888.00 2003-03-17 06:08:24.391 076 15681.84 481.54 56934.36 88888.00 2003-03-17 06:08:25.391 076 15681.19 482.41 56934.23 88888.00 2003-03-17 06:08:26.391 076 15681.19 482.91 56934.23 88888.00 2003-03-17 06:08:27.391 076 15680.80 483.15 56934.60 88888.00 2003-03-17 06:08:28.391 076 15680.28 484.14 56934.23 88888.00 2003-03-17 06:08:29.391 076 15679.37 484.39 56933.87 88888.00 2003-03-17 06:08:30.391 076 15678.85 484.02 56934.97 88888.00 2003-03-17 06:08:31.391 076 15678.72 485.75 56934.60 88888.00 2003-03-17 06:08:32.391 076 15678.33 485.63 56934.72 88888.00 2003-03-17 06:08:33.391 076 15677.42 485.38 56934.36 88888.00 2003-03-17 06:08:34.391 076 15676.64 485.38 56934.23 88888.00 2003-03-17 06:08:35.391 076 15676.12 485.75 56934.23 88888.00 2003-03-17 06:08:36.391 076 15675.60 486.50 56934.36 88888.00 2003-03-17 06:08:37.391 076 15674.56 486.62 56934.11 88888.00 2003-03-17 06:08:38.391 076 15673.00 486.13 56934.23 88888.00 2003-03-17 06:08:39.391 076 15672.48 486.25 56934.23 88888.00 2003-03-17 06:08:40.391 076 15672.48 486.37 56933.62 88888.00 2003-03-17 06:08:41.391 076 15671.57 486.62 56934.11 88888.00 2003-03-17 06:08:42.391 076 15670.79 486.50 56933.62 88888.00 2003-03-17 06:08:43.391 076 15671.05 486.25 56934.11 88888.00 2003-03-17 06:08:44.391 076 15669.88 486.00 56933.01 88888.00 2003-03-17 06:08:45.391 076 15669.36 486.50 56932.77 88888.00 2003-03-17 06:08:46.391 076 15668.19 486.50 56932.64 88888.00 2003-03-17 06:08:47.391 076 15667.80 486.37 56932.28 88888.00 2003-03-17 06:08:48.391 076 15667.15 486.00 56931.91 88888.00 2003-03-17 06:08:49.391 076 15666.50 486.75 56931.67 88888.00 2003-03-17 06:08:50.391 076 15666.11 486.99 56931.05 88888.00 2003-03-17 06:08:51.391 076 15665.33 486.99 56931.18 88888.00 2003-03-17 06:08:52.391 076 15664.17 486.99 56930.45 88888.00 2003-03-17 06:08:53.391 076 15664.43 487.74 56930.57 88888.00 2003-03-17 06:08:54.391 076 15663.78 487.86 56929.83 88888.00 2003-03-17 06:08:55.391 076 15663.91 487.49 56929.34 88888.00 2003-03-17 06:08:56.391 076 15664.17 487.74 56929.22 88888.00 2003-03-17 06:08:57.391 076 15664.04 487.98 56928.37 88888.00 2003-03-17 06:08:58.391 076 15664.04 488.85 56928.37 88888.00 2003-03-17 06:08:59.391 076 15664.17 487.98 56927.88 88888.00 2003-03-17 06:09:00.391 076 15664.56 488.60 56927.39 88888.00 2003-03-17 06:09:01.391 076 15664.82 488.97 56927.51 88888.00 2003-03-17 06:09:02.391 076 15664.69 488.97 56927.14 88888.00 2003-03-17 06:09:03.391 076 15665.33 488.97 56927.39 88888.00 2003-03-17 06:09:04.391 076 15666.11 488.97 56926.90 88888.00 2003-03-17 06:09:05.391 076 15666.11 489.22 56927.02 88888.00 2003-03-17 06:09:06.391 076 15666.11 489.59 56926.41 88888.00 2003-03-17 06:09:07.391 076 15666.76 489.84 56926.90 88888.00 2003-03-17 06:09:08.391 076 15667.28 490.34 56926.04 88888.00 2003-03-17 06:09:09.391 076 15667.54 490.71 56926.04 88888.00 2003-03-17 06:09:10.391 076 15667.02 491.33 56926.53 88888.00 2003-03-17 06:09:11.391 076 15667.80 490.46 56926.16 88888.00 2003-03-17 06:09:12.391 076 15667.54 490.46 56926.04 88888.00 2003-03-17 06:09:13.391 076 15667.41 490.21 56925.92 88888.00 2003-03-17 06:09:14.391 076 15667.15 490.34 56926.04 88888.00 2003-03-17 06:09:15.391 076 15666.50 490.58 56926.04 88888.00 2003-03-17 06:09:16.391 076 15665.85 490.09 56925.68 88888.00 2003-03-17 06:09:17.391 076 15665.33 490.09 56925.68 88888.00 2003-03-17 06:09:18.391 076 15664.69 490.21 56925.80 88888.00 2003-03-17 06:09:19.391 076 15663.39 490.21 56925.31 88888.00 2003-03-17 06:09:20.391 076 15662.61 490.09 56925.43 88888.00 2003-03-17 06:09:21.391 076 15661.18 489.72 56925.55 88888.00 2003-03-17 06:09:22.391 076 15659.23 489.97 56924.57 88888.00 2003-03-17 06:09:23.391 076 15658.58 489.84 56923.72 88888.00 2003-03-17 06:09:24.391 076 15657.41 490.46 56924.21 88888.00 2003-03-17 06:09:25.391 076 15654.68 489.47 56923.72 88888.00 2003-03-17 06:09:26.391 076 15652.99 489.72 56923.84 88888.00 2003-03-17 06:09:27.391 076 15652.34 489.84 56923.23 88888.00 2003-03-17 06:09:28.391 076 15650.13 488.85 56922.50 88888.00 2003-03-17 06:09:29.391 076 15648.57 489.22 56921.52 88888.00 2003-03-17 06:09:30.391 076 15647.01 488.60 56921.27 88888.00 2003-03-17 06:09:31.391 076 15646.24 488.60 56921.27 88888.00 2003-03-17 06:09:32.391 076 15644.03 489.22 56920.66 88888.00 2003-03-17 06:09:33.391 076 15644.03 488.73 56920.66 88888.00 2003-03-17 06:09:34.391 076 15642.34 488.97 56920.05 88888.00 2003-03-17 06:09:35.391 076 15641.04 488.48 56919.44 88888.00 2003-03-17 06:09:36.391 076 15640.13 488.60 56919.07 88888.00 2003-03-17 06:09:37.391 076 15638.57 488.23 56918.09 88888.00 2003-03-17 06:09:38.391 076 15638.18 488.11 56918.46 88888.00 2003-03-17 06:09:39.391 076 15637.14 487.98 56917.61 88888.00 2003-03-17 06:09:40.391 076 15635.97 487.24 56917.36 88888.00 2003-03-17 06:09:41.391 076 15634.93 487.36 56917.61 88888.00 2003-03-17 06:09:42.391 076 15634.28 487.24 56916.63 88888.00 2003-03-17 06:09:43.391 076 15632.59 487.24 56916.63 88888.00 2003-03-17 06:09:44.391 076 15631.68 486.50 56916.63 88888.00 2003-03-17 06:09:45.391 076 15630.90 486.87 56916.26 88888.00 2003-03-17 06:09:46.391 076 15629.86 486.87 56915.89 88888.00 2003-03-17 06:09:47.391 076 15629.60 486.62 56915.28 88888.00 2003-03-17 06:09:48.391 076 15627.79 486.25 56915.28 88888.00 2003-03-17 06:09:49.391 076 15626.88 487.12 56915.28 88888.00 2003-03-17 06:09:50.391 076 15625.19 486.75 56915.16 88888.00 2003-03-17 06:09:51.391 076 15624.67 486.50 56914.79 88888.00 2003-03-17 06:09:52.391 076 15624.02 486.37 56914.55 88888.00 2003-03-17 06:09:53.391 076 15622.20 486.99 56913.33 88888.00 2003-03-17 06:09:54.391 076 15621.16 487.12 56913.33 88888.00 2003-03-17 06:09:55.391 076 15620.51 486.62 56914.18 88888.00 2003-03-17 06:09:56.391 076 15619.86 486.75 56913.45 88888.00 2003-03-17 06:09:57.391 076 15619.21 486.75 56913.08 88888.00 2003-03-17 06:09:58.391 076 15617.78 486.50 56912.84 88888.00 2003-03-17 06:09:59.391 076 15616.61 487.12 56912.47 88888.00 2003-03-17 06:10:00.391 076 15615.57 487.12 56912.71 88888.00 2003-03-17 06:10:01.391 076 15614.92 486.99 56911.98 88888.00 2003-03-17 06:10:02.391 076 15613.23 488.11 56912.23 88888.00 2003-03-17 06:10:03.391 076 15612.06 487.86 56911.12 88888.00 2003-03-17 06:10:04.391 076 15612.19 487.24 56911.00 88888.00 2003-03-17 06:10:05.391 076 15611.80 487.49 56911.00 88888.00 2003-03-17 06:10:06.391 076 15610.25 487.12 56911.12 88888.00 2003-03-17 06:10:07.391 076 15609.08 486.99 56910.52 88888.00 2003-03-17 06:10:08.391 076 15608.17 487.24 56910.03 88888.00 2003-03-17 06:10:09.391 076 15607.52 487.24 56910.39 88888.00 2003-03-17 06:10:10.391 076 15606.61 487.36 56910.03 88888.00 2003-03-17 06:10:11.391 076 15606.09 487.49 56910.39 88888.00 2003-03-17 06:10:12.391 076 15605.44 486.99 56909.78 88888.00 2003-03-17 06:10:13.391 076 15605.05 486.50 56909.29 88888.00 2003-03-17 06:10:14.391 076 15604.66 486.25 56909.29 88888.00 2003-03-17 06:10:15.391 076 15604.01 486.37 56908.68 88888.00 2003-03-17 06:10:16.391 076 15604.01 486.75 56908.68 88888.00 2003-03-17 06:10:17.391 076 15603.23 486.99 56908.31 88888.00 2003-03-17 06:10:18.391 076 15602.84 486.37 56908.44 88888.00 2003-03-17 06:10:19.391 076 15601.67 487.24 56908.31 88888.00 2003-03-17 06:10:20.391 076 15602.06 487.24 56908.19 88888.00 2003-03-17 06:10:21.391 076 15602.06 487.74 56907.21 88888.00 2003-03-17 06:10:22.391 076 15601.93 488.48 56907.58 88888.00 2003-03-17 06:10:23.391 076 15600.37 487.98 56907.82 88888.00 2003-03-17 06:10:24.391 076 15600.76 488.85 56907.46 88888.00 2003-03-17 06:10:25.391 076 15599.72 489.22 56907.34 88888.00 2003-03-17 06:10:26.391 076 15598.55 489.97 56906.85 88888.00 2003-03-17 06:10:27.391 076 15597.90 490.21 56906.48 88888.00 2003-03-17 06:10:28.391 076 15597.77 490.71 56906.23 88888.00 2003-03-17 06:10:29.391 076 15596.99 490.83 56906.11 88888.00 2003-03-17 06:10:30.391 076 15595.69 490.96 56906.23 88888.00 2003-03-17 06:10:31.391 076 15594.26 490.96 56905.62 88888.00 2003-03-17 06:10:32.391 076 15592.45 491.33 56906.11 88888.00 2003-03-17 06:10:33.391 076 15591.80 491.45 56905.99 88888.00 2003-03-17 06:10:34.391 076 15590.89 492.32 56905.87 88888.00 2003-03-17 06:10:35.391 076 15590.11 492.81 56904.89 88888.00 2003-03-17 06:10:36.391 076 15589.07 492.44 56905.26 88888.00 2003-03-17 06:10:37.391 076 15588.55 493.43 56905.26 88888.00 2003-03-17 06:10:38.391 076 15588.68 494.18 56905.01 88888.00 2003-03-17 06:10:39.391 076 15588.16 494.67 56904.77 88888.00 2003-03-17 06:10:40.391 076 15587.90 495.79 56904.28 88888.00 2003-03-17 06:10:41.391 076 15588.03 496.03 56904.40 88888.00 2003-03-17 06:10:42.391 076 15587.77 497.52 56903.91 88888.00 2003-03-17 06:10:43.391 076 15587.25 496.78 56903.79 88888.00 2003-03-17 06:10:44.391 076 15588.16 498.64 56903.91 88888.00 2003-03-17 06:10:45.391 076 15588.42 498.14 56903.91 88888.00 2003-03-17 06:10:46.391 076 15589.46 499.13 56903.05 88888.00 2003-03-17 06:10:47.391 076 15589.46 500.00 56903.42 88888.00 2003-03-17 06:10:48.391 076 15590.89 500.49 56903.05 88888.00 2003-03-17 06:10:49.391 076 15591.54 501.48 56903.42 88888.00 2003-03-17 06:10:50.391 076 15593.74 501.86 56902.93 88888.00 2003-03-17 06:10:51.391 076 15594.78 501.11 56902.69 88888.00 2003-03-17 06:10:52.391 076 15595.69 502.85 56902.45 88888.00 2003-03-17 06:10:53.391 076 15596.60 502.60 56902.45 88888.00 2003-03-17 06:10:54.391 076 15597.77 502.47 56902.69 88888.00 2003-03-17 06:10:55.391 076 15598.03 502.10 56903.42 88888.00 2003-03-17 06:10:56.391 076 15598.55 503.34 56902.69 88888.00 2003-03-17 06:10:57.391 076 15599.07 502.35 56902.45 88888.00 2003-03-17 06:10:58.391 076 15598.81 503.47 56902.57 88888.00 2003-03-17 06:10:59.391 076 15598.81 502.47 56902.32 88888.00 2003-03-17 06:11:00.391 076 15599.20 502.23 56902.81 88888.00 2003-03-17 06:11:01.391 076 15598.94 500.25 56902.93 88888.00 2003-03-17 06:11:02.391 076 15598.03 499.63 56903.30 88888.00 2003-03-17 06:11:03.391 076 15598.81 498.64 56902.93 88888.00 2003-03-17 06:11:04.391 076 15597.90 497.15 56903.05 88888.00 2003-03-17 06:11:05.391 076 15597.51 496.03 56903.91 88888.00 2003-03-17 06:11:06.391 076 15597.90 494.05 56903.55 88888.00 2003-03-17 06:11:07.391 076 15598.16 493.06 56904.16 88888.00 2003-03-17 06:11:08.391 076 15599.07 492.20 56904.28 88888.00 2003-03-17 06:11:09.391 076 15599.72 490.96 56905.62 88888.00 2003-03-17 06:11:10.391 076 15600.11 489.84 56905.01 88888.00 2003-03-17 06:11:11.391 076 15601.80 488.11 56905.62 88888.00 2003-03-17 06:11:12.391 076 15602.45 486.25 56906.60 88888.00 2003-03-17 06:11:13.391 076 15602.19 484.52 56906.72 88888.00 2003-03-17 06:11:14.391 076 15602.97 483.53 56906.72 88888.00 2003-03-17 06:11:15.391 076 15603.88 480.80 56907.21 88888.00 2003-03-17 06:11:16.391 076 15603.88 480.18 56907.46 88888.00 2003-03-17 06:11:17.391 076 15605.05 478.82 56907.95 88888.00 2003-03-17 06:11:18.391 076 15605.18 478.20 56909.29 88888.00 2003-03-17 06:11:19.391 076 15604.53 476.59 56909.66 88888.00 2003-03-17 06:11:20.391 076 15606.35 476.22 56910.15 88888.00 2003-03-17 06:11:21.391 076 15606.22 476.34 56909.90 88888.00 2003-03-17 06:11:22.391 076 15606.61 475.23 56911.12 88888.00 2003-03-17 06:11:23.391 076 15606.87 475.60 56911.25 88888.00 2003-03-17 06:11:24.391 076 15607.13 475.35 56912.23 88888.00 2003-03-17 06:11:25.391 076 15607.65 474.86 56912.71 88888.00 2003-03-17 06:11:26.391 076 15608.30 475.85 56913.82 88888.00 2003-03-17 06:11:27.391 076 15608.43 475.72 56914.30 88888.00 2003-03-17 06:11:28.391 076 15609.60 475.72 56915.16 88888.00 2003-03-17 06:11:29.391 076 15610.76 475.97 56915.89 88888.00 2003-03-17 06:11:30.391 076 15612.58 475.35 56916.51 88888.00 2003-03-17 06:11:31.391 076 15613.49 474.98 56917.85 88888.00 2003-03-17 06:11:32.391 076 15615.31 474.86 56918.09 88888.00 2003-03-17 06:11:33.391 076 15616.48 475.10 56919.44 88888.00 2003-03-17 06:11:34.391 076 15618.56 474.61 56919.68 88888.00 2003-03-17 06:11:35.391 076 15619.73 474.73 56920.79 88888.00 2003-03-17 06:11:36.391 076 15620.77 474.48 56921.03 88888.00 2003-03-17 06:11:37.391 076 15621.81 475.47 56921.89 88888.00 2003-03-17 06:11:38.391 076 15621.81 475.47 56922.38 88888.00 2003-03-17 06:11:39.391 076 15623.89 475.72 56923.48 88888.00 2003-03-17 06:11:40.391 076 15625.84 476.71 56923.72 88888.00 2003-03-17 06:11:41.391 076 15626.49 477.83 56924.21 88888.00 2003-03-17 06:11:42.391 076 15628.70 478.20 56923.60 88888.00 2003-03-17 06:11:43.391 076 15630.25 479.44 56925.55 88888.00 2003-03-17 06:11:44.391 076 15631.16 480.18 56925.07 88888.00 2003-03-17 06:11:45.391 076 15632.98 481.79 56926.04 88888.00 2003-03-17 06:11:46.391 076 15633.89 482.29 56926.53 88888.00 2003-03-17 06:11:47.391 076 15635.32 483.03 56925.80 88888.00 2003-03-17 06:11:48.391 076 15635.58 483.28 56925.31 88888.00 2003-03-17 06:11:49.391 076 15637.27 484.52 56926.04 88888.00 2003-03-17 06:11:50.391 076 15638.57 485.14 56926.53 88888.00 2003-03-17 06:11:51.391 076 15638.70 485.88 56926.29 88888.00 2003-03-17 06:11:52.391 076 15639.74 486.25 56926.16 88888.00 2003-03-17 06:11:53.391 076 15641.04 486.50 56926.04 88888.00 2003-03-17 06:11:54.391 076 15641.82 486.37 56926.41 88888.00 2003-03-17 06:11:55.391 076 15643.38 487.12 56926.16 88888.00 2003-03-17 06:11:56.391 076 15644.03 486.87 56925.80 88888.00 2003-03-17 06:11:57.391 076 15644.16 487.98 56926.04 88888.00 2003-03-17 06:11:58.391 076 15644.29 488.23 56925.31 88888.00 2003-03-17 06:11:59.391 076 15644.03 489.10 56925.92 88888.00 2003-03-17 06:12:00.391 076 15643.90 490.09 56925.31 88888.00 2003-03-17 06:12:01.391 076 15643.51 491.20 56924.82 88888.00 2003-03-17 06:12:02.391 076 15643.25 491.82 56924.33 88888.00 2003-03-17 06:12:03.391 076 15641.69 491.58 56923.48 88888.00 2003-03-17 06:12:04.391 076 15641.04 492.81 56923.23 88888.00 2003-03-17 06:12:05.391 076 15640.91 493.06 56922.98 88888.00 2003-03-17 06:12:06.391 076 15640.13 494.18 56922.86 88888.00 2003-03-17 06:12:07.391 076 15639.74 494.18 56922.38 88888.00 2003-03-17 06:12:08.391 076 15640.00 494.67 56920.91 88888.00 2003-03-17 06:12:09.391 076 15639.61 495.42 56921.40 88888.00 2003-03-17 06:12:10.391 076 15639.74 495.54 56920.05 88888.00 2003-03-17 06:12:11.391 076 15640.00 495.54 56920.18 88888.00 2003-03-17 06:12:12.391 076 15640.39 495.79 56919.56 88888.00 2003-03-17 06:12:13.391 076 15640.65 496.90 56919.20 88888.00 2003-03-17 06:12:14.391 076 15640.78 496.41 56919.20 88888.00 2003-03-17 06:12:15.391 076 15640.52 497.27 56918.09 88888.00 2003-03-17 06:12:16.391 076 15640.52 497.77 56917.73 88888.00 2003-03-17 06:12:17.391 076 15640.13 498.76 56916.51 88888.00 2003-03-17 06:12:18.391 076 15640.39 499.13 56916.51 88888.00 2003-03-17 06:12:19.391 076 15639.35 500.25 56915.04 88888.00 2003-03-17 06:12:20.391 076 15637.66 501.24 56914.30 88888.00 2003-03-17 06:12:21.391 076 15636.49 502.47 56914.67 88888.00 2003-03-17 06:12:22.391 076 15636.88 502.85 56912.71 88888.00 2003-03-17 06:12:23.391 076 15636.10 503.84 56912.59 88888.00 2003-03-17 06:12:24.391 076 15635.19 504.46 56911.49 88888.00 2003-03-17 06:12:25.391 076 15635.58 504.83 56910.52 88888.00 2003-03-17 06:12:26.391 076 15635.06 505.57 56909.41 88888.00 2003-03-17 06:12:27.391 076 15634.67 505.82 56909.05 88888.00 2003-03-17 06:12:28.391 076 15635.32 506.81 56908.68 88888.00 2003-03-17 06:12:29.391 076 15635.84 506.56 56907.58 88888.00 2003-03-17 06:12:30.391 076 15635.71 506.81 56905.87 88888.00 2003-03-17 06:12:31.391 076 15636.88 506.81 56905.87 88888.00 2003-03-17 06:12:32.391 076 15635.97 508.05 56904.89 88888.00 2003-03-17 06:12:33.391 076 15635.71 507.18 56904.40 88888.00 2003-03-17 06:12:34.391 076 15636.49 507.68 56903.42 88888.00 2003-03-17 06:12:35.391 076 15636.62 508.17 56902.32 88888.00 2003-03-17 06:12:36.391 076 15636.10 508.67 56901.10 88888.00 2003-03-17 06:12:37.391 076 15636.23 508.42 56900.61 88888.00 2003-03-17 06:12:38.391 076 15634.67 509.53 56898.41 88888.00 2003-03-17 06:12:39.391 076 15633.50 509.78 56897.92 88888.00 2003-03-17 06:12:40.391 076 15631.94 510.28 56897.19 88888.00 2003-03-17 06:12:41.391 076 15631.55 511.27 56896.09 88888.00 2003-03-17 06:12:42.391 076 15628.83 511.27 56894.74 88888.00 2003-03-17 06:12:43.391 076 15628.31 512.26 56893.77 88888.00 2003-03-17 06:12:44.391 076 15626.62 512.38 56892.54 88888.00 2003-03-17 06:12:45.391 076 15625.84 512.88 56890.83 88888.00 2003-03-17 06:12:46.391 076 15624.41 512.88 56890.46 88888.00 2003-03-17 06:12:47.391 076 15623.50 512.63 56889.61 88888.00 2003-03-17 06:12:48.391 076 15622.33 512.38 56887.89 88888.00 2003-03-17 06:12:49.391 076 15622.20 512.14 56887.29 88888.00 2003-03-17 06:12:50.391 076 15621.55 511.27 56886.43 88888.00 2003-03-17 06:12:51.391 076 15621.16 511.02 56885.08 88888.00 2003-03-17 06:12:52.391 076 15621.29 511.02 56883.62 88888.00 2003-03-17 06:12:53.391 076 15620.90 510.77 56882.64 88888.00 2003-03-17 06:12:54.391 076 15621.16 510.40 56881.41 88888.00 2003-03-17 06:12:55.391 076 15620.38 508.79 56880.68 88888.00 2003-03-17 06:12:56.391 076 15619.60 509.78 56879.46 88888.00 2003-03-17 06:12:57.391 076 15620.12 510.15 56878.85 88888.00 2003-03-17 06:12:58.391 076 15619.47 510.40 56877.50 88888.00 2003-03-17 06:12:59.391 076 15619.73 510.03 56876.89 88888.00 2003-03-17 06:13:00.391 076 15618.43 510.15 56875.30 88888.00 2003-03-17 06:13:01.391 076 15618.43 509.66 56874.45 88888.00 2003-03-17 06:13:02.391 076 15617.65 509.41 56874.20 88888.00 2003-03-17 06:13:03.391 076 15617.00 509.16 56873.10 88888.00 2003-03-17 06:13:04.391 076 15616.22 510.03 56872.12 88888.00 2003-03-17 06:13:05.391 076 15615.31 510.03 56871.63 88888.00 2003-03-17 06:13:06.391 076 15615.57 509.16 56870.90 88888.00 2003-03-17 06:13:07.391 076 15616.09 508.05 56871.27 88888.00 2003-03-17 06:13:08.391 076 15615.18 506.81 56870.41 88888.00 2003-03-17 06:13:09.391 076 15615.05 506.56 56869.55 88888.00 2003-03-17 06:13:10.391 076 15614.92 508.05 56868.95 88888.00 2003-03-17 06:13:11.391 076 15614.66 505.94 56868.33 88888.00 2003-03-17 06:13:12.391 076 15615.31 505.94 56868.33 88888.00 2003-03-17 06:13:13.391 076 15615.31 506.07 56867.60 88888.00 2003-03-17 06:13:14.391 076 15615.44 506.07 56866.25 88888.00 2003-03-17 06:13:15.391 076 15616.35 506.07 56866.01 88888.00 2003-03-17 06:13:16.391 076 15616.74 506.81 56866.38 88888.00 2003-03-17 06:13:17.391 076 15617.65 506.93 56865.28 88888.00 2003-03-17 06:13:18.391 076 15618.95 506.81 56864.91 88888.00 2003-03-17 06:13:19.391 076 15619.60 506.81 56864.79 88888.00 2003-03-17 06:13:20.391 076 15619.73 506.69 56863.69 88888.00 2003-03-17 06:13:21.391 076 15620.64 506.31 56863.69 88888.00 2003-03-17 06:13:22.391 076 15620.38 506.31 56862.95 88888.00 2003-03-17 06:13:23.391 076 15620.77 505.45 56863.07 88888.00 2003-03-17 06:13:24.391 076 15621.29 505.45 56862.95 88888.00 2003-03-17 06:13:25.391 076 15622.20 504.21 56862.10 88888.00 2003-03-17 06:13:26.391 076 15623.11 503.59 56862.10 88888.00 2003-03-17 06:13:27.391 076 15624.28 503.22 56861.00 88888.00 2003-03-17 06:13:28.391 076 15624.93 502.97 56861.61 88888.00 2003-03-17 06:13:29.391 076 15625.84 501.86 56861.12 88888.00 2003-03-17 06:13:30.391 076 15626.75 501.86 56861.61 88888.00 2003-03-17 06:13:31.391 076 15627.66 501.98 56861.00 88888.00 2003-03-17 06:13:32.391 076 15627.92 501.73 56861.12 88888.00 2003-03-17 06:13:33.391 076 15627.53 501.61 56861.00 88888.00 2003-03-17 06:13:34.391 076 15627.53 502.47 56860.63 88888.00 2003-03-17 06:13:35.391 076 15627.92 502.23 56859.90 88888.00 2003-03-17 06:13:36.391 076 15627.53 503.09 56860.51 88888.00 2003-03-17 06:13:37.391 076 15627.53 503.09 56859.77 88888.00 2003-03-17 06:13:38.391 076 15627.53 504.33 56858.80 88888.00 2003-03-17 06:13:39.391 076 15626.75 505.57 56858.68 88888.00 2003-03-17 06:13:40.391 076 15626.23 506.19 56858.43 88888.00 2003-03-17 06:13:41.391 076 15625.45 507.92 56857.70 88888.00 2003-03-17 06:13:42.391 076 15624.80 508.05 56858.06 88888.00 2003-03-17 06:13:43.391 076 15623.50 508.17 56857.94 88888.00 2003-03-17 06:13:44.391 076 15623.11 508.30 56857.70 88888.00 2003-03-17 06:13:45.391 076 15622.46 509.16 56856.11 88888.00 2003-03-17 06:13:46.391 076 15621.55 509.66 56855.86 88888.00 2003-03-17 06:13:47.391 076 15620.77 509.78 56855.25 88888.00 2003-03-17 06:13:48.391 076 15619.99 509.16 56855.13 88888.00 2003-03-17 06:13:49.391 076 15620.51 509.66 56855.37 88888.00 2003-03-17 06:13:50.391 076 15620.25 510.15 56853.79 88888.00 2003-03-17 06:13:51.391 076 15620.25 510.28 56853.91 88888.00 2003-03-17 06:13:52.391 076 15619.99 510.03 56854.03 88888.00 2003-03-17 06:13:53.391 076 15619.47 511.14 56853.05 88888.00 2003-03-17 06:13:54.391 076 15618.43 511.76 56852.80 88888.00 2003-03-17 06:13:55.391 076 15619.08 512.01 56851.83 88888.00 2003-03-17 06:13:56.391 076 15619.21 512.51 56852.07 88888.00 2003-03-17 06:13:57.391 076 15617.91 512.38 56851.34 88888.00 2003-03-17 06:13:58.391 076 15617.13 512.38 56851.46 88888.00 2003-03-17 06:13:59.391 076 15617.39 512.88 56851.21 88888.00 2003-03-17 06:14:00.391 076 15616.48 512.51 56850.61 88888.00 2003-03-17 06:14:01.391 076 15615.44 512.38 56850.24 88888.00 2003-03-17 06:14:02.391 076 15615.18 511.89 56849.38 88888.00 2003-03-17 06:14:03.391 076 15614.79 511.14 56849.38 88888.00 2003-03-17 06:14:04.391 076 15614.14 511.76 56848.89 88888.00 2003-03-17 06:14:05.391 076 15613.75 511.64 56848.40 88888.00 2003-03-17 06:14:06.391 076 15613.10 512.26 56848.04 88888.00 2003-03-17 06:14:07.391 076 15612.84 512.75 56848.04 88888.00 2003-03-17 06:14:08.391 076 15610.76 513.25 56847.06 88888.00 2003-03-17 06:14:09.391 076 15610.63 513.13 56846.20 88888.00 2003-03-17 06:14:10.391 076 15609.21 513.50 56846.45 88888.00 2003-03-17 06:14:11.391 076 15607.13 513.50 56845.84 88888.00 2003-03-17 06:14:12.391 076 15606.09 513.50 56845.59 88888.00 2003-03-17 06:14:13.391 076 15605.18 513.50 56845.23 88888.00 2003-03-17 06:14:14.391 076 15603.49 513.75 56844.37 88888.00 2003-03-17 06:14:15.391 076 15602.06 513.99 56844.86 88888.00 2003-03-17 06:14:16.391 076 15600.63 513.87 56843.27 88888.00 2003-03-17 06:14:17.391 076 15599.46 513.99 56843.51 88888.00 2003-03-17 06:14:18.391 076 15598.16 513.37 56842.90 88888.00 2003-03-17 06:14:19.391 076 15597.77 513.00 56842.17 88888.00 2003-03-17 06:14:20.391 076 15596.34 513.13 56841.56 88888.00 2003-03-17 06:14:21.391 076 15596.08 513.87 56841.07 88888.00 2003-03-17 06:14:22.391 076 15595.17 514.12 56841.31 88888.00 2003-03-17 06:14:23.391 076 15594.52 514.86 56841.68 88888.00 2003-03-17 06:14:24.391 076 15593.74 515.23 56840.82 88888.00 2003-03-17 06:14:25.391 076 15592.71 516.22 56839.97 88888.00 2003-03-17 06:14:26.391 076 15591.41 517.71 56839.97 88888.00 2003-03-17 06:14:27.391 076 15589.59 518.58 56839.60 88888.00 2003-03-17 06:14:28.391 076 15588.29 520.81 56838.62 88888.00 2003-03-17 06:14:29.391 076 15587.51 522.29 56838.50 88888.00 2003-03-17 06:14:30.391 076 15585.56 524.15 56837.40 88888.00 2003-03-17 06:14:31.391 076 15584.91 526.13 56837.03 88888.00 2003-03-17 06:14:32.391 076 15582.96 527.99 56836.30 88888.00 2003-03-17 06:14:33.391 076 15582.83 529.60 56835.81 88888.00 2003-03-17 06:14:34.391 076 15581.27 531.09 56835.20 88888.00 2003-03-17 06:14:35.391 076 15579.97 532.08 56834.71 88888.00 2003-03-17 06:14:36.391 076 15579.06 532.94 56833.73 88888.00 2003-03-17 06:14:37.391 076 15577.89 534.18 56833.24 88888.00 2003-03-17 06:14:38.391 076 15576.46 535.30 56833.00 88888.00 2003-03-17 06:14:39.391 076 15575.55 534.92 56832.02 88888.00 2003-03-17 06:14:40.391 076 15575.04 536.53 56831.65 88888.00 2003-03-17 06:14:41.391 076 15574.12 536.53 56830.55 88888.00 2003-03-17 06:14:42.391 076 15573.61 537.40 56830.31 88888.00 2003-03-17 06:14:43.391 076 15572.57 537.15 56829.57 88888.00 2003-03-17 06:14:44.391 076 15573.48 537.40 56829.70 88888.00 2003-03-17 06:14:45.391 076 15573.74 537.28 56829.45 88888.00 2003-03-17 06:14:46.391 076 15573.35 537.40 56828.60 88888.00 2003-03-17 06:14:47.391 076 15574.00 538.02 56828.84 88888.00 2003-03-17 06:14:48.391 076 15573.48 538.14 56829.33 88888.00 2003-03-17 06:14:49.391 076 15574.64 538.39 56828.47 88888.00 2003-03-17 06:14:50.391 076 15574.91 539.51 56828.96 88888.00 2003-03-17 06:14:51.391 076 15575.68 538.52 56828.72 88888.00 2003-03-17 06:14:52.391 076 15576.72 538.64 56828.23 88888.00 2003-03-17 06:14:53.391 076 15577.76 538.14 56827.86 88888.00 2003-03-17 06:14:54.391 076 15579.58 538.76 56829.45 88888.00 2003-03-17 06:14:55.391 076 15581.14 538.64 56829.33 88888.00 2003-03-17 06:14:56.391 076 15582.83 537.90 56830.80 88888.00 2003-03-17 06:14:57.391 076 15584.39 538.52 56830.31 88888.00 2003-03-17 06:14:58.391 076 15585.56 538.02 56830.06 88888.00 2003-03-17 06:14:59.391 076 15587.90 538.76 56831.29 88888.00 2003-03-17 06:15:00.391 076 15589.72 538.52 56832.51 88888.00 2003-03-17 06:15:01.391 076 15591.28 539.14 56832.14 88888.00 2003-03-17 06:15:02.391 076 15592.19 539.51 56832.88 88888.00 2003-03-17 06:15:03.391 076 15593.61 539.88 56833.00 88888.00 2003-03-17 06:15:04.391 076 15595.04 540.13 56834.10 88888.00 2003-03-17 06:15:05.391 076 15596.73 539.75 56834.10 88888.00 2003-03-17 06:15:06.391 076 15598.29 540.13 56834.34 88888.00 2003-03-17 06:15:07.391 076 15600.37 540.00 56835.69 88888.00 2003-03-17 06:15:08.391 076 15601.54 539.75 56835.69 88888.00 2003-03-17 06:15:09.391 076 15603.49 539.38 56836.54 88888.00 2003-03-17 06:15:10.391 076 15604.92 539.14 56836.67 88888.00 2003-03-17 06:15:11.391 076 15606.87 538.89 56837.03 88888.00 2003-03-17 06:15:12.391 076 15607.91 538.14 56837.40 88888.00 2003-03-17 06:15:13.391 076 15609.86 538.02 56837.89 88888.00 2003-03-17 06:15:14.391 076 15610.63 537.77 56838.25 88888.00 2003-03-17 06:15:15.391 076 15611.93 538.14 56838.25 88888.00 2003-03-17 06:15:16.391 076 15614.01 538.89 56839.60 88888.00 2003-03-17 06:15:17.391 076 15615.05 539.01 56838.99 88888.00 2003-03-17 06:15:18.391 076 15615.96 538.89 56838.38 88888.00 2003-03-17 06:15:19.391 076 15618.04 539.38 56839.72 88888.00 2003-03-17 06:15:20.391 076 15618.69 539.14 56839.72 88888.00 2003-03-17 06:15:21.391 076 15619.99 539.38 56839.97 88888.00 2003-03-17 06:15:22.391 076 15621.55 539.63 56840.70 88888.00 2003-03-17 06:15:23.391 076 15622.59 539.88 56840.46 88888.00 2003-03-17 06:15:24.391 076 15623.76 540.13 56840.58 88888.00 2003-03-17 06:15:25.391 076 15625.19 540.25 56841.19 88888.00 2003-03-17 06:15:26.391 076 15626.49 540.13 56841.31 88888.00 2003-03-17 06:15:27.391 076 15628.31 539.75 56840.95 88888.00 2003-03-17 06:15:28.391 076 15628.70 540.37 56841.80 88888.00 2003-03-17 06:15:29.391 076 15630.64 540.37 56841.92 88888.00 2003-03-17 06:15:30.391 076 15631.55 540.75 56842.78 88888.00 2003-03-17 06:15:31.391 076 15632.33 542.48 56843.02 88888.00 2003-03-17 06:15:32.391 076 15635.19 542.48 56842.54 88888.00 2003-03-17 06:15:33.391 076 15636.36 543.22 56843.88 88888.00 2003-03-17 06:15:34.391 076 15639.22 544.46 56844.00 88888.00 2003-03-17 06:15:35.391 076 15640.52 544.34 56844.25 88888.00 2003-03-17 06:15:36.391 076 15642.60 545.33 56844.73 88888.00 2003-03-17 06:15:37.391 076 15644.16 546.32 56845.35 88888.00 2003-03-17 06:15:38.391 076 15645.72 546.81 56844.98 88888.00 2003-03-17 06:15:39.391 076 15647.28 546.94 56846.45 88888.00 2003-03-17 06:15:40.391 076 15648.31 548.18 56846.69 88888.00 2003-03-17 06:15:41.391 076 15650.26 548.30 56847.79 88888.00 2003-03-17 06:15:42.391 076 15651.30 548.92 56848.28 88888.00 2003-03-17 06:15:43.391 076 15654.68 550.28 56848.28 88888.00 2003-03-17 06:15:44.391 076 15655.20 550.53 56848.53 88888.00 2003-03-17 06:15:45.391 076 15657.02 550.65 56849.14 88888.00 2003-03-17 06:15:46.391 076 15657.80 551.27 56849.38 88888.00 2003-03-17 06:15:47.391 076 15660.01 551.27 56849.75 88888.00 2003-03-17 06:15:48.391 076 15661.31 552.02 56850.61 88888.00 2003-03-17 06:15:49.391 076 15662.87 551.27 56850.85 88888.00 2003-03-17 06:15:50.391 076 15663.65 551.52 56851.34 88888.00 2003-03-17 06:15:51.391 076 15664.69 550.41 56851.95 88888.00 2003-03-17 06:15:52.391 076 15665.72 550.28 56851.95 88888.00 2003-03-17 06:15:53.391 076 15666.63 550.90 56853.29 88888.00 2003-03-17 06:15:54.391 076 15668.06 550.53 56853.66 88888.00 2003-03-17 06:15:55.391 076 15668.84 549.91 56853.91 88888.00 2003-03-17 06:15:56.391 076 15670.66 550.16 56853.54 88888.00 2003-03-17 06:15:57.391 076 15671.31 549.42 56854.52 88888.00 2003-03-17 06:15:58.391 076 15672.35 549.17 56855.62 88888.00 2003-03-17 06:15:59.391 076 15672.48 549.66 56855.86 88888.00 2003-03-17 06:16:00.391 076 15673.13 549.17 56855.74 88888.00 2003-03-17 06:16:01.391 076 15673.39 549.54 56856.47 88888.00 2003-03-17 06:16:02.391 076 15673.91 549.04 56856.84 88888.00 2003-03-17 06:16:03.391 076 15674.69 549.29 56857.57 88888.00 2003-03-17 06:16:04.391 076 15675.47 549.17 56857.57 88888.00 2003-03-17 06:16:05.391 076 15675.34 549.04 56858.06 88888.00 2003-03-17 06:16:06.391 076 15676.38 549.29 56858.55 88888.00 2003-03-17 06:16:07.391 076 15675.73 548.67 56858.68 88888.00 2003-03-17 06:16:08.391 076 15676.12 549.66 56858.43 88888.00 2003-03-17 06:16:09.391 076 15675.99 548.42 56859.16 88888.00 2003-03-17 06:16:10.391 076 15675.86 548.67 56859.41 88888.00 2003-03-17 06:16:11.391 076 15676.77 549.42 56859.65 88888.00 2003-03-17 06:16:12.391 076 15677.29 548.80 56860.14 88888.00 2003-03-17 06:16:13.391 076 15676.64 548.30 56860.02 88888.00 2003-03-17 06:16:14.391 076 15676.90 548.42 56860.51 88888.00 2003-03-17 06:16:15.391 076 15677.29 548.67 56860.51 88888.00 2003-03-17 06:16:16.391 076 15677.42 548.30 56860.88 88888.00 2003-03-17 06:16:17.391 076 15677.94 548.18 56861.48 88888.00 2003-03-17 06:16:18.391 076 15678.33 547.68 56861.36 88888.00 2003-03-17 06:16:19.391 076 15678.07 546.94 56861.85 88888.00 2003-03-17 06:16:20.391 076 15678.72 546.94 56862.46 88888.00 2003-03-17 06:16:21.391 076 15678.72 546.81 56862.46 88888.00 2003-03-17 06:16:22.391 076 15678.33 545.70 56863.20 88888.00 2003-03-17 06:16:23.391 076 15678.59 545.20 56862.83 88888.00 2003-03-17 06:16:24.391 076 15678.72 545.33 56863.07 88888.00 2003-03-17 06:16:25.391 076 15678.07 544.83 56863.20 88888.00 2003-03-17 06:16:26.391 076 15678.07 544.46 56864.30 88888.00 2003-03-17 06:16:27.391 076 15678.07 544.21 56864.18 88888.00 2003-03-17 06:16:28.391 076 15677.55 543.84 56865.03 88888.00 2003-03-17 06:16:29.391 076 15677.29 542.73 56865.52 88888.00 2003-03-17 06:16:30.391 076 15677.16 543.22 56865.64 88888.00 2003-03-17 06:16:31.391 076 15675.99 543.35 56866.50 88888.00 2003-03-17 06:16:32.391 076 15675.08 543.47 56866.50 88888.00 2003-03-17 06:16:33.391 076 15674.04 543.10 56867.23 88888.00 2003-03-17 06:16:34.391 076 15672.87 542.85 56866.99 88888.00 2003-03-17 06:16:35.391 076 15671.70 543.59 56866.87 88888.00 2003-03-17 06:16:36.391 076 15670.79 543.47 56867.36 88888.00 2003-03-17 06:16:37.391 076 15669.88 543.22 56868.09 88888.00 2003-03-17 06:16:38.391 076 15668.19 543.35 56868.09 88888.00 2003-03-17 06:16:39.391 076 15666.76 543.97 56868.09 88888.00 2003-03-17 06:16:40.391 076 15666.24 543.84 56868.21 88888.00 2003-03-17 06:16:41.391 076 15664.69 544.09 56868.95 88888.00 2003-03-17 06:16:42.391 076 15661.57 544.46 56868.82 88888.00 2003-03-17 06:16:43.391 076 15661.44 545.45 56868.95 88888.00 2003-03-17 06:16:44.391 076 15660.40 545.70 56868.58 88888.00 2003-03-17 06:16:45.391 076 15659.49 546.07 56869.19 88888.00 2003-03-17 06:16:46.391 076 15658.71 546.81 56869.80 88888.00 2003-03-17 06:16:47.391 076 15658.45 547.43 56869.19 88888.00 2003-03-17 06:16:48.391 076 15656.37 547.93 56868.95 88888.00 2003-03-17 06:16:49.391 076 15655.98 548.80 56869.07 88888.00 2003-03-17 06:16:50.391 076 15655.46 549.66 56869.55 88888.00 2003-03-17 06:16:51.391 076 15655.33 549.42 56869.68 88888.00 2003-03-17 06:16:52.391 076 15654.81 550.03 56869.43 88888.00 2003-03-17 06:16:53.391 076 15653.25 550.90 56869.43 88888.00 2003-03-17 06:16:54.391 076 15651.56 551.52 56869.68 88888.00 2003-03-17 06:16:55.391 076 15651.43 552.02 56869.68 88888.00 2003-03-17 06:16:56.391 076 15650.52 552.76 56869.31 88888.00 2003-03-17 06:16:57.391 076 15649.87 553.01 56869.19 88888.00 2003-03-17 06:16:58.391 076 15648.83 553.13 56868.95 88888.00 2003-03-17 06:16:59.391 076 15647.79 552.64 56869.31 88888.00 2003-03-17 06:17:00.391 076 15646.50 553.63 56869.31 88888.00 2003-03-17 06:17:01.391 076 15646.75 553.63 56868.95 88888.00 2003-03-17 06:17:02.391 076 15646.50 553.63 56869.68 88888.00 2003-03-17 06:17:03.391 076 15646.62 553.38 56868.95 88888.00 2003-03-17 06:17:04.391 076 15646.50 554.25 56868.95 88888.00 2003-03-17 06:17:05.391 076 15646.62 554.99 56869.07 88888.00 2003-03-17 06:17:06.391 076 15646.62 554.62 56869.07 88888.00 2003-03-17 06:17:07.391 076 15646.62 554.87 56868.95 88888.00 2003-03-17 06:17:08.391 076 15646.62 555.24 56869.55 88888.00 2003-03-17 06:17:09.391 076 15646.88 555.11 56869.07 88888.00 2003-03-17 06:17:10.391 076 15647.14 555.36 56869.31 88888.00 2003-03-17 06:17:11.391 076 15646.62 555.48 56869.19 88888.00 2003-03-17 06:17:12.391 076 15646.88 556.60 56868.70 88888.00 2003-03-17 06:17:13.391 076 15646.62 556.72 56869.19 88888.00 2003-03-17 06:17:14.391 076 15647.14 556.72 56868.95 88888.00 2003-03-17 06:17:15.391 076 15646.75 556.72 56868.58 88888.00 2003-03-17 06:17:16.391 076 15646.50 558.58 56868.95 88888.00 2003-03-17 06:17:17.391 076 15647.14 558.09 56868.95 88888.00 2003-03-17 06:17:18.391 076 15646.88 559.45 56869.19 88888.00 2003-03-17 06:17:19.391 076 15646.24 560.19 56868.70 88888.00 2003-03-17 06:17:20.391 076 15645.59 561.55 56868.21 88888.00 2003-03-17 06:17:21.391 076 15645.33 561.92 56868.33 88888.00 2003-03-17 06:17:22.391 076 15645.98 560.81 56868.33 88888.00 2003-03-17 06:17:23.391 076 15644.68 562.54 56868.33 88888.00 2003-03-17 06:17:24.391 076 15645.07 562.42 56867.48 88888.00 2003-03-17 06:17:25.391 076 15644.55 562.42 56867.23 88888.00 2003-03-17 06:17:26.391 076 15644.94 562.05 56866.50 88888.00 2003-03-17 06:17:27.391 076 15644.16 563.04 56867.36 88888.00 2003-03-17 06:17:28.391 076 15644.29 562.17 56866.50 88888.00 2003-03-17 06:17:29.391 076 15643.90 561.92 56866.38 88888.00 2003-03-17 06:17:30.391 076 15643.90 562.05 56865.52 88888.00 2003-03-17 06:17:31.391 076 15644.42 561.55 56865.52 88888.00 2003-03-17 06:17:32.391 076 15644.29 561.80 56865.15 88888.00 2003-03-17 06:17:33.391 076 15644.29 561.31 56865.64 88888.00 2003-03-17 06:17:34.391 076 15644.29 561.31 56864.79 88888.00 2003-03-17 06:17:35.391 076 15643.90 560.93 56864.30 88888.00 2003-03-17 06:17:36.391 076 15644.29 561.43 56864.54 88888.00 2003-03-17 06:17:37.391 076 15643.25 560.44 56864.42 88888.00 2003-03-17 06:17:38.391 076 15643.64 560.07 56863.93 88888.00 2003-03-17 06:17:39.391 076 15643.64 560.19 56863.81 88888.00 2003-03-17 06:17:40.391 076 15643.25 560.19 56862.71 88888.00 2003-03-17 06:17:41.391 076 15643.12 559.94 56863.57 88888.00 2003-03-17 06:17:42.391 076 15641.30 559.82 56863.07 88888.00 2003-03-17 06:17:43.391 076 15641.43 559.45 56863.07 88888.00 2003-03-17 06:17:44.391 076 15641.30 559.94 56862.46 88888.00 2003-03-17 06:17:45.391 076 15640.52 560.07 56861.36 88888.00 2003-03-17 06:17:46.391 076 15640.39 559.20 56861.85 88888.00 2003-03-17 06:17:47.391 076 15639.74 559.57 56861.12 88888.00 2003-03-17 06:17:48.391 076 15640.26 559.45 56861.73 88888.00 2003-03-17 06:17:49.391 076 15639.87 559.08 56860.75 88888.00 2003-03-17 06:17:50.391 076 15638.96 559.82 56860.51 88888.00 2003-03-17 06:17:51.391 076 15638.31 558.95 56860.39 88888.00 2003-03-17 06:17:52.391 076 15637.27 558.95 56860.51 88888.00 2003-03-17 06:17:53.391 076 15637.01 558.95 56860.02 88888.00 2003-03-17 06:17:54.391 076 15637.14 558.46 56859.16 88888.00 2003-03-17 06:17:55.391 076 15636.23 559.20 56859.53 88888.00 2003-03-17 06:17:56.391 076 15635.45 558.83 56859.90 88888.00 2003-03-17 06:17:57.391 076 15636.23 558.46 56859.41 88888.00 2003-03-17 06:17:58.391 076 15635.06 558.21 56859.16 88888.00 2003-03-17 06:17:59.391 076 15634.41 558.58 56859.29 88888.00 2003-03-17 06:18:00.391 076 15634.02 558.46 56858.31 88888.00 2003-03-17 06:18:01.391 076 15632.98 558.58 56858.68 88888.00 2003-03-17 06:18:02.391 076 15632.59 558.58 56858.43 88888.00 2003-03-17 06:18:03.391 076 15632.85 558.70 56858.31 88888.00 2003-03-17 06:18:04.391 076 15632.33 559.08 56858.18 88888.00 2003-03-17 06:18:05.391 076 15631.42 559.32 56858.80 88888.00 2003-03-17 06:18:06.391 076 15631.42 559.82 56858.06 88888.00 2003-03-17 06:18:07.391 076 15630.64 559.70 56857.21 88888.00 2003-03-17 06:18:08.391 076 15629.86 559.57 56857.45 88888.00 2003-03-17 06:18:09.391 076 15629.34 560.31 56856.84 88888.00 2003-03-17 06:18:10.391 076 15628.57 559.70 56857.21 88888.00 2003-03-17 06:18:11.391 076 15628.31 559.70 56855.86 88888.00 2003-03-17 06:18:12.391 076 15627.79 559.57 56856.96 88888.00 2003-03-17 06:18:13.391 076 15627.01 559.70 56856.72 88888.00 2003-03-17 06:18:14.391 076 15626.49 559.45 56856.72 88888.00 2003-03-17 06:18:15.391 076 15626.23 558.83 56856.11 88888.00 2003-03-17 06:18:16.391 076 15626.36 559.70 56855.86 88888.00 2003-03-17 06:18:17.391 076 15625.45 558.83 56855.62 88888.00 2003-03-17 06:18:18.391 076 15625.32 559.57 56855.62 88888.00 2003-03-17 06:18:19.391 076 15625.19 559.32 56854.76 88888.00 2003-03-17 06:18:20.391 076 15624.41 560.07 56854.39 88888.00 2003-03-17 06:18:21.391 076 15625.06 560.31 56854.64 88888.00 2003-03-17 06:18:22.391 076 15624.93 559.94 56853.91 88888.00 2003-03-17 06:18:23.391 076 15624.54 560.93 56854.27 88888.00 2003-03-17 06:18:24.391 076 15624.54 560.93 56853.66 88888.00 2003-03-17 06:18:25.391 076 15624.54 560.44 56853.17 88888.00 2003-03-17 06:18:26.391 076 15624.67 560.81 56852.80 88888.00 2003-03-17 06:18:27.391 076 15624.28 561.06 56852.44 88888.00 2003-03-17 06:18:28.391 076 15624.15 560.93 56852.44 88888.00 2003-03-17 06:18:29.391 076 15624.15 561.18 56852.68 88888.00 2003-03-17 06:18:30.391 076 15622.72 560.69 56851.95 88888.00 2003-03-17 06:18:31.391 076 15621.81 561.18 56851.70 88888.00 2003-03-17 06:18:32.391 076 15621.29 560.81 56851.21 88888.00 2003-03-17 06:18:33.391 076 15621.29 560.56 56850.97 88888.00 2003-03-17 06:18:34.391 076 15620.12 560.44 56850.61 88888.00 2003-03-17 06:18:35.391 076 15619.60 560.07 56850.24 88888.00 2003-03-17 06:18:36.391 076 15618.69 559.82 56849.14 88888.00 2003-03-17 06:18:37.391 076 15618.30 560.19 56849.26 88888.00 2003-03-17 06:18:38.391 076 15616.61 560.31 56848.77 88888.00 2003-03-17 06:18:39.391 076 15615.05 560.07 56848.28 88888.00 2003-03-17 06:18:40.391 076 15614.92 559.94 56847.91 88888.00 2003-03-17 06:18:41.391 076 15613.62 560.44 56847.30 88888.00 2003-03-17 06:18:42.391 076 15612.45 559.94 56847.06 88888.00 2003-03-17 06:18:43.391 076 15612.71 560.19 56846.45 88888.00 2003-03-17 06:18:44.391 076 15612.19 560.07 56845.84 88888.00 2003-03-17 06:18:45.391 076 15611.67 559.32 56845.35 88888.00 2003-03-17 06:18:46.391 076 15611.03 559.45 56845.10 88888.00 2003-03-17 06:18:47.391 076 15610.50 560.56 56844.61 88888.00 2003-03-17 06:18:48.391 076 15609.73 559.94 56844.49 88888.00 2003-03-17 06:18:49.391 076 15608.95 560.31 56843.39 88888.00 2003-03-17 06:18:50.391 076 15607.91 561.18 56842.90 88888.00 2003-03-17 06:18:51.391 076 15608.30 561.18 56843.39 88888.00 2003-03-17 06:18:52.391 076 15607.39 561.55 56842.29 88888.00 2003-03-17 06:18:53.391 076 15606.48 561.92 56841.92 88888.00 2003-03-17 06:18:54.391 076 15605.44 562.05 56841.68 88888.00 2003-03-17 06:18:55.391 076 15605.05 562.42 56840.34 88888.00 2003-03-17 06:18:56.391 076 15604.40 561.92 56840.82 88888.00 2003-03-17 06:18:57.391 076 15603.49 562.17 56839.72 88888.00 2003-03-17 06:18:58.391 076 15602.71 562.92 56839.36 88888.00 2003-03-17 06:18:59.391 076 15602.32 562.67 56839.11 88888.00 2003-03-17 06:19:00.391 076 15601.93 563.53 56838.13 88888.00 2003-03-17 06:19:01.391 076 15601.80 563.29 56837.40 88888.00 2003-03-17 06:19:02.391 076 15601.54 562.54 56837.77 88888.00 2003-03-17 06:19:03.391 076 15600.50 561.80 56837.28 88888.00 2003-03-17 06:19:04.391 076 15602.19 562.17 56836.67 88888.00 2003-03-17 06:19:05.391 076 15601.28 562.05 56836.42 88888.00 2003-03-17 06:19:06.391 076 15602.06 562.30 56835.69 88888.00 2003-03-17 06:19:07.391 076 15600.76 561.68 56835.45 88888.00 2003-03-17 06:19:08.391 076 15600.50 561.68 56835.57 88888.00 2003-03-17 06:19:09.391 076 15599.72 561.18 56835.08 88888.00 2003-03-17 06:19:10.391 076 15598.68 561.68 56834.59 88888.00 2003-03-17 06:19:11.391 076 15598.55 562.05 56834.22 88888.00 2003-03-17 06:19:12.391 076 15597.38 561.68 56833.86 88888.00 2003-03-17 06:19:13.391 076 15596.60 561.55 56833.36 88888.00 2003-03-17 06:19:14.391 076 15596.08 562.67 56832.88 88888.00 2003-03-17 06:19:15.391 076 15595.04 561.92 56832.27 88888.00 2003-03-17 06:19:16.391 076 15594.52 562.30 56832.02 88888.00 2003-03-17 06:19:17.391 076 15593.22 562.17 56831.29 88888.00 2003-03-17 06:19:18.391 076 15593.61 562.30 56831.65 88888.00 2003-03-17 06:19:19.391 076 15592.71 563.16 56831.16 88888.00 2003-03-17 06:19:20.391 076 15592.19 563.16 56830.68 88888.00 2003-03-17 06:19:21.391 076 15591.67 563.53 56830.55 88888.00 2003-03-17 06:19:22.391 076 15591.93 563.41 56829.45 88888.00 2003-03-17 06:19:23.391 076 15591.28 563.41 56829.57 88888.00 2003-03-17 06:19:24.391 076 15589.72 563.53 56829.09 88888.00 2003-03-17 06:19:25.391 076 15589.46 564.90 56829.70 88888.00 2003-03-17 06:19:26.391 076 15589.07 565.14 56829.45 88888.00 2003-03-17 06:19:27.391 076 15588.68 565.14 56828.23 88888.00 2003-03-17 06:19:28.391 076 15586.86 564.90 56827.86 88888.00 2003-03-17 06:19:29.391 076 15586.86 566.63 56827.01 88888.00 2003-03-17 06:19:30.391 076 15585.69 566.51 56826.89 88888.00 2003-03-17 06:19:31.391 076 15585.95 566.88 56826.03 88888.00 2003-03-17 06:19:32.391 076 15584.91 567.37 56825.42 88888.00 2003-03-17 06:19:33.391 076 15584.13 567.75 56825.30 88888.00 2003-03-17 06:19:34.391 076 15584.39 568.24 56824.80 88888.00 2003-03-17 06:19:35.391 076 15583.35 568.37 56823.58 88888.00 2003-03-17 06:19:36.391 076 15582.83 568.98 56823.58 88888.00 2003-03-17 06:19:37.391 076 15581.53 569.48 56823.46 88888.00 2003-03-17 06:19:38.391 076 15582.18 569.73 56823.09 88888.00 2003-03-17 06:19:39.391 076 15581.79 570.84 56822.36 88888.00 2003-03-17 06:19:40.391 076 15581.92 569.98 56821.63 88888.00 2003-03-17 06:19:41.391 076 15581.79 571.09 56822.36 88888.00 2003-03-17 06:19:42.391 076 15580.62 570.97 56820.41 88888.00 2003-03-17 06:19:43.391 076 15580.88 570.72 56820.28 88888.00 2003-03-17 06:19:44.391 076 15580.23 571.21 56819.91 88888.00 2003-03-17 06:19:45.391 076 15579.71 571.09 56819.79 88888.00 2003-03-17 06:19:46.391 076 15579.32 571.21 56819.55 88888.00 2003-03-17 06:19:47.391 076 15578.93 571.83 56818.20 88888.00 2003-03-17 06:19:48.391 076 15578.28 570.84 56818.33 88888.00 2003-03-17 06:19:49.391 076 15577.89 571.21 56818.45 88888.00 2003-03-17 06:19:50.391 076 15577.50 571.34 56817.59 88888.00 2003-03-17 06:19:51.391 076 15575.68 570.84 56817.11 88888.00 2003-03-17 06:19:52.391 076 15575.81 571.34 56817.35 88888.00 2003-03-17 06:19:53.391 076 15575.29 571.71 56816.12 88888.00 2003-03-17 06:19:54.391 076 15574.91 571.34 56815.88 88888.00 2003-03-17 06:19:55.391 076 15574.38 571.71 56815.27 88888.00 2003-03-17 06:19:56.391 076 15573.48 571.96 56815.64 88888.00 2003-03-17 06:19:57.391 076 15572.96 572.20 56814.66 88888.00 2003-03-17 06:19:58.391 076 15572.44 572.33 56814.41 88888.00 2003-03-17 06:19:59.391 076 15571.14 571.71 56813.44 88888.00 2003-03-17 06:20:00.391 076 15570.36 571.46 56813.44 88888.00 2003-03-17 06:20:01.391 076 15569.71 571.46 56812.82 88888.00 2003-03-17 06:20:02.391 076 15568.67 571.21 56812.21 88888.00 2003-03-17 06:20:03.391 076 15568.02 570.59 56812.34 88888.00 2003-03-17 06:20:04.391 076 15567.24 570.84 56811.48 88888.00 2003-03-17 06:20:05.391 076 15566.07 570.84 56811.23 88888.00 2003-03-17 06:20:06.391 076 15565.03 571.09 56810.62 88888.00 2003-03-17 06:20:07.391 076 15564.90 570.22 56810.13 88888.00 2003-03-17 06:20:08.391 076 15564.51 569.60 56810.01 88888.00 2003-03-17 06:20:09.391 076 15564.64 569.48 56809.52 88888.00 2003-03-17 06:20:10.391 076 15563.99 569.48 56809.64 88888.00 2003-03-17 06:20:11.391 076 15563.73 568.86 56808.79 88888.00 2003-03-17 06:20:12.391 076 15563.21 569.73 56808.18 88888.00 2003-03-17 06:20:13.391 076 15563.08 568.86 56808.30 88888.00 2003-03-17 06:20:14.391 076 15563.60 569.23 56807.69 88888.00 2003-03-17 06:20:15.391 076 15562.95 568.61 56807.69 88888.00 2003-03-17 06:20:16.391 076 15562.56 568.37 56807.08 88888.00 2003-03-17 06:20:17.391 076 15561.78 568.49 56807.08 88888.00 2003-03-17 06:20:18.391 076 15561.78 568.86 56806.83 88888.00 2003-03-17 06:20:19.391 076 15561.13 569.23 56806.59 88888.00 2003-03-17 06:20:20.391 076 15561.13 568.98 56806.22 88888.00 2003-03-17 06:20:21.391 076 15561.13 569.23 56805.37 88888.00 2003-03-17 06:20:22.391 076 15560.09 568.74 56805.12 88888.00 2003-03-17 06:20:23.391 076 15560.48 568.98 56804.88 88888.00 2003-03-17 06:20:24.391 076 15560.61 569.36 56805.00 88888.00 2003-03-17 06:20:25.391 076 15560.22 569.36 56805.00 88888.00 2003-03-17 06:20:26.391 076 15560.61 570.10 56804.27 88888.00 2003-03-17 06:20:27.391 076 15561.52 570.35 56804.27 88888.00 2003-03-17 06:20:28.391 076 15561.65 569.11 56804.27 88888.00 2003-03-17 06:20:29.391 076 15561.65 569.73 56803.53 88888.00 2003-03-17 06:20:30.391 076 15562.56 569.73 56804.51 88888.00 2003-03-17 06:20:31.391 076 15562.95 569.48 56803.41 88888.00 2003-03-17 06:20:32.391 076 15563.60 569.85 56803.90 88888.00 2003-03-17 06:20:33.391 076 15564.38 569.60 56803.78 88888.00 2003-03-17 06:20:34.391 076 15565.16 569.85 56804.02 88888.00 2003-03-17 06:20:35.391 076 15564.77 570.59 56803.53 88888.00 2003-03-17 06:20:36.391 076 15565.16 570.47 56804.39 88888.00 2003-03-17 06:20:37.391 076 15565.81 570.72 56804.02 88888.00 2003-03-17 06:20:38.391 076 15566.20 570.59 56804.14 88888.00 2003-03-17 06:20:39.391 076 15566.46 570.97 56804.02 88888.00 2003-03-17 06:20:40.391 076 15566.33 571.34 56804.14 88888.00 2003-03-17 06:20:41.391 076 15566.59 571.34 56803.90 88888.00 2003-03-17 06:20:42.391 076 15566.59 571.71 56804.14 88888.00 2003-03-17 06:20:43.391 076 15566.85 571.46 56804.14 88888.00 2003-03-17 06:20:44.391 076 15567.24 571.83 56804.02 88888.00 2003-03-17 06:20:45.391 076 15566.59 571.59 56803.66 88888.00 2003-03-17 06:20:46.391 076 15567.63 571.71 56804.88 88888.00 2003-03-17 06:20:47.391 076 15566.85 570.97 56804.14 88888.00 2003-03-17 06:20:48.391 076 15567.76 570.97 56804.88 88888.00 2003-03-17 06:20:49.391 076 15567.76 570.72 56804.51 88888.00 2003-03-17 06:20:50.391 076 15567.63 571.21 56804.63 88888.00 2003-03-17 06:20:51.391 076 15567.63 571.09 56804.63 88888.00 2003-03-17 06:20:52.391 076 15567.89 570.72 56805.61 88888.00 2003-03-17 06:20:53.391 076 15568.28 570.59 56805.00 88888.00 2003-03-17 06:20:54.391 076 15567.63 570.72 56804.88 88888.00 2003-03-17 06:20:55.391 076 15567.37 570.84 56805.73 88888.00 2003-03-17 06:20:56.391 076 15567.89 570.47 56805.12 88888.00 2003-03-17 06:20:57.391 076 15567.76 570.59 56805.61 88888.00 2003-03-17 06:20:58.391 076 15566.72 570.84 56805.61 88888.00 2003-03-17 06:20:59.391 076 15567.24 571.21 56804.88 88888.00 2003-03-17 06:21:00.391 076 15566.85 571.96 56805.49 88888.00 2003-03-17 06:21:01.391 076 15567.11 572.33 56805.61 88888.00 2003-03-17 06:21:02.391 076 15566.59 572.33 56805.61 88888.00 2003-03-17 06:21:03.391 076 15566.98 572.08 56805.73 88888.00 2003-03-17 06:21:04.391 076 15566.85 572.82 56805.86 88888.00 2003-03-17 06:21:05.391 076 15567.63 573.32 56806.22 88888.00 2003-03-17 06:21:06.391 076 15566.98 572.70 56806.22 88888.00 2003-03-17 06:21:07.391 076 15567.24 574.68 56805.98 88888.00 2003-03-17 06:21:08.391 076 15567.76 574.43 56806.34 88888.00 2003-03-17 06:21:09.391 076 15568.80 575.42 56805.61 88888.00 2003-03-17 06:21:10.391 076 15568.67 576.29 56805.61 88888.00 2003-03-17 06:21:11.391 076 15569.58 576.17 56805.86 88888.00 2003-03-17 06:21:12.391 076 15570.62 576.42 56806.34 88888.00 2003-03-17 06:21:13.391 076 15570.49 576.91 56805.98 88888.00 2003-03-17 06:21:14.391 076 15571.01 577.16 56805.73 88888.00 2003-03-17 06:21:15.391 076 15572.70 577.78 56805.98 88888.00 2003-03-17 06:21:16.391 076 15572.96 577.28 56806.96 88888.00 2003-03-17 06:21:17.391 076 15574.00 578.15 56806.22 88888.00 2003-03-17 06:21:18.391 076 15574.12 578.27 56806.59 88888.00 2003-03-17 06:21:19.391 076 15574.91 579.26 56806.71 88888.00 2003-03-17 06:21:20.391 076 15575.04 579.26 56806.59 88888.00 2003-03-17 06:21:21.391 076 15576.33 579.76 56806.46 88888.00 2003-03-17 06:21:22.391 076 15576.59 579.51 56806.96 88888.00 2003-03-17 06:21:23.391 076 15577.50 580.50 56806.59 88888.00 2003-03-17 06:21:24.391 076 15579.06 580.13 56806.34 88888.00 2003-03-17 06:21:25.391 076 15579.45 579.88 56807.69 88888.00 2003-03-17 06:21:26.391 076 15580.23 580.63 56807.20 88888.00 2003-03-17 06:21:27.391 076 15581.14 581.12 56807.57 88888.00 2003-03-17 06:21:28.391 076 15582.31 580.75 56806.34 88888.00 2003-03-17 06:21:29.391 076 15583.22 581.12 56806.96 88888.00 2003-03-17 06:21:30.391 076 15584.26 581.12 56807.32 88888.00 2003-03-17 06:21:31.391 076 15584.91 580.63 56806.83 88888.00 2003-03-17 06:21:32.391 076 15585.95 580.63 56806.83 88888.00 2003-03-17 06:21:33.391 076 15586.60 581.25 56807.20 88888.00 2003-03-17 06:21:34.391 076 15587.77 581.00 56807.08 88888.00 2003-03-17 06:21:35.391 076 15587.90 580.63 56807.57 88888.00 2003-03-17 06:21:36.391 076 15588.81 581.37 56807.32 88888.00 2003-03-17 06:21:37.391 076 15588.81 581.49 56807.32 88888.00 2003-03-17 06:21:38.391 076 15590.24 581.25 56807.32 88888.00 2003-03-17 06:21:39.391 076 15589.98 581.12 56807.45 88888.00 2003-03-17 06:21:40.391 076 15589.85 581.12 56807.08 88888.00 2003-03-17 06:21:41.391 076 15590.76 580.50 56806.83 88888.00 2003-03-17 06:21:42.391 076 15591.02 580.50 56806.71 88888.00 2003-03-17 06:21:43.391 076 15592.06 580.75 56806.71 88888.00 2003-03-17 06:21:44.391 076 15591.93 580.38 56807.69 88888.00 2003-03-17 06:21:45.391 076 15592.58 580.01 56806.96 88888.00 2003-03-17 06:21:46.391 076 15592.96 580.01 56807.20 88888.00 2003-03-17 06:21:47.391 076 15593.09 579.88 56806.83 88888.00 2003-03-17 06:21:48.391 076 15592.96 580.63 56806.34 88888.00 2003-03-17 06:21:49.391 076 15592.83 580.87 56806.10 88888.00 2003-03-17 06:21:50.391 076 15593.74 580.38 56806.22 88888.00 2003-03-17 06:21:51.391 076 15592.96 580.38 56806.22 88888.00 2003-03-17 06:21:52.391 076 15592.83 580.38 56806.59 88888.00 2003-03-17 06:21:53.391 076 15593.48 580.26 56806.22 88888.00 2003-03-17 06:21:54.391 076 15592.96 580.63 56806.10 88888.00 2003-03-17 06:21:55.391 076 15592.83 579.88 56805.86 88888.00 2003-03-17 06:21:56.391 076 15592.19 580.75 56805.49 88888.00 2003-03-17 06:21:57.391 076 15592.45 579.76 56805.86 88888.00 2003-03-17 06:21:58.391 076 15591.93 580.13 56805.73 88888.00 2003-03-17 06:21:59.391 076 15591.54 579.88 56805.49 88888.00 2003-03-17 06:22:00.391 076 15592.58 579.51 56805.24 88888.00 2003-03-17 06:22:01.391 076 15591.67 580.01 56804.88 88888.00 2003-03-17 06:22:02.391 076 15592.58 579.88 56804.02 88888.00 2003-03-17 06:22:03.391 076 15592.58 579.39 56804.27 88888.00 2003-03-17 06:22:04.391 076 15592.96 579.39 56804.88 88888.00 2003-03-17 06:22:05.391 076 15592.96 579.88 56804.14 88888.00 2003-03-17 06:22:06.391 076 15592.32 579.02 56804.27 88888.00 2003-03-17 06:22:07.391 076 15592.96 579.39 56803.29 88888.00 2003-03-17 06:22:08.391 076 15593.48 578.89 56803.90 88888.00 2003-03-17 06:22:09.391 076 15593.48 579.14 56803.16 88888.00 2003-03-17 06:22:10.391 076 15594.39 578.27 56803.04 88888.00 2003-03-17 06:22:11.391 076 15594.26 578.89 56803.53 88888.00 2003-03-17 06:22:12.391 076 15595.56 579.14 56802.80 88888.00 2003-03-17 06:22:13.391 076 15595.56 578.52 56803.04 88888.00 2003-03-17 06:22:14.391 076 15596.08 578.52 56803.16 88888.00 2003-03-17 06:22:15.391 076 15596.73 578.40 56802.92 88888.00 2003-03-17 06:22:16.391 076 15597.51 578.15 56802.55 88888.00 2003-03-17 06:22:17.391 076 15598.29 578.27 56802.55 88888.00 2003-03-17 06:22:18.391 076 15599.07 577.28 56802.07 88888.00 2003-03-17 06:22:19.391 076 15599.72 577.28 56802.55 88888.00 2003-03-17 06:22:20.391 076 15600.11 576.91 56802.55 88888.00 2003-03-17 06:22:21.391 076 15600.89 576.54 56801.70 88888.00 2003-03-17 06:22:22.391 076 15601.67 576.79 56802.31 88888.00 2003-03-17 06:22:23.391 076 15602.71 576.17 56802.07 88888.00 2003-03-17 06:22:24.391 076 15603.75 576.04 56802.43 88888.00 2003-03-17 06:22:25.391 076 15603.23 575.30 56802.68 88888.00 2003-03-17 06:22:26.391 076 15604.27 575.18 56802.55 88888.00 2003-03-17 06:22:27.391 076 15604.14 575.05 56801.94 88888.00 2003-03-17 06:22:28.391 076 15605.57 574.81 56802.55 88888.00 2003-03-17 06:22:29.391 076 15605.83 574.56 56801.82 88888.00 2003-03-17 06:22:30.391 076 15606.61 574.31 56801.70 88888.00 2003-03-17 06:22:31.391 076 15606.61 574.68 56801.82 88888.00 2003-03-17 06:22:32.391 076 15607.13 574.19 56801.45 88888.00 2003-03-17 06:22:33.391 076 15607.26 573.94 56802.19 88888.00 2003-03-17 06:22:34.391 076 15607.26 574.81 56801.94 88888.00 2003-03-17 06:22:35.391 076 15607.91 573.94 56801.82 88888.00 2003-03-17 06:22:36.391 076 15608.04 574.43 56801.09 88888.00 2003-03-17 06:22:37.391 076 15608.30 574.31 56801.57 88888.00 2003-03-17 06:22:38.391 076 15608.95 574.68 56800.96 88888.00 2003-03-17 06:22:39.391 076 15609.73 574.68 56801.33 88888.00 2003-03-17 06:22:40.391 076 15609.47 574.43 56801.09 88888.00 2003-03-17 06:22:41.391 076 15610.76 574.43 56801.33 88888.00 2003-03-17 06:22:42.391 076 15610.38 574.81 56801.45 88888.00 2003-03-17 06:22:43.391 076 15610.76 574.81 56800.84 88888.00 2003-03-17 06:22:44.391 076 15610.76 574.31 56800.96 88888.00 2003-03-17 06:22:45.391 076 15611.03 574.68 56801.09 88888.00 2003-03-17 06:22:46.391 076 15611.54 574.43 56800.72 88888.00 2003-03-17 06:22:47.391 076 15612.19 574.31 56799.99 88888.00 2003-03-17 06:22:48.391 076 15612.06 574.56 56800.35 88888.00 2003-03-17 06:22:49.391 076 15611.93 574.19 56800.35 88888.00 2003-03-17 06:22:50.391 076 15612.32 574.06 56800.84 88888.00 2003-03-17 06:22:51.391 076 15612.58 574.06 56800.84 88888.00 2003-03-17 06:22:52.391 076 15611.67 574.43 56800.23 88888.00 2003-03-17 06:22:53.391 076 15612.19 574.19 56799.99 88888.00 2003-03-17 06:22:54.391 076 15612.19 574.56 56799.25 88888.00 2003-03-17 06:22:55.391 076 15612.32 574.19 56799.50 88888.00 2003-03-17 06:22:56.391 076 15612.06 574.19 56799.25 88888.00 2003-03-17 06:22:57.391 076 15612.32 573.94 56800.11 88888.00 2003-03-17 06:22:58.391 076 15611.42 573.44 56799.13 88888.00 2003-03-17 06:22:59.391 076 15611.42 573.44 56799.38 88888.00 2003-03-17 06:23:00.391 076 15611.16 573.57 56799.38 88888.00 2003-03-17 06:23:01.391 076 15610.50 573.07 56798.27 88888.00 2003-03-17 06:23:02.391 076 15610.25 572.20 56798.15 88888.00 2003-03-17 06:23:03.391 076 15610.38 572.70 56798.15 88888.00 2003-03-17 06:23:04.391 076 15609.86 571.71 56798.15 88888.00 2003-03-17 06:23:05.391 076 15608.56 571.21 56797.79 88888.00 2003-03-17 06:23:06.391 076 15608.30 572.45 56797.05 88888.00 2003-03-17 06:23:07.391 076 15607.91 571.71 56796.93 88888.00 2003-03-17 06:23:08.391 076 15607.39 571.59 56795.95 88888.00 2003-03-17 06:23:09.391 076 15607.39 571.34 56796.68 88888.00 2003-03-17 06:23:10.391 076 15606.74 570.97 56795.95 88888.00 2003-03-17 06:23:11.391 076 15606.22 570.35 56796.44 88888.00 2003-03-17 06:23:12.391 076 15606.09 570.59 56795.59 88888.00 2003-03-17 06:23:13.391 076 15605.57 570.72 56795.34 88888.00 2003-03-17 06:23:14.391 076 15605.05 570.10 56794.48 88888.00 2003-03-17 06:23:15.391 076 15605.31 569.48 56794.00 88888.00 2003-03-17 06:23:16.391 076 15603.62 570.35 56794.00 88888.00 2003-03-17 06:23:17.391 076 15604.53 569.98 56793.38 88888.00 2003-03-17 06:23:18.391 076 15604.92 569.48 56793.02 88888.00 2003-03-17 06:23:19.391 076 15605.31 569.98 56792.77 88888.00 2003-03-17 06:23:20.391 076 15603.62 569.36 56792.77 88888.00 2003-03-17 06:23:21.391 076 15604.40 569.60 56792.53 88888.00 2003-03-17 06:23:22.391 076 15604.14 568.98 56793.02 88888.00 2003-03-17 06:23:23.391 076 15603.49 569.48 56792.04 88888.00 2003-03-17 06:23:24.391 076 15603.23 568.74 56791.55 88888.00 2003-03-17 06:23:25.391 076 15603.36 568.37 56791.67 88888.00 2003-03-17 06:23:26.391 076 15602.84 567.99 56791.79 88888.00 2003-03-17 06:23:27.391 076 15602.71 568.37 56790.82 88888.00 2003-03-17 06:23:28.391 076 15602.32 568.49 56790.82 88888.00 2003-03-17 06:23:29.391 076 15601.80 567.75 56791.06 88888.00 2003-03-17 06:23:30.391 076 15602.06 568.37 56790.33 88888.00 2003-03-17 06:23:31.391 076 15602.06 567.87 56790.45 88888.00 2003-03-17 06:23:32.391 076 15601.67 567.25 56789.96 88888.00 2003-03-17 06:23:33.391 076 15601.41 567.13 56790.33 88888.00 2003-03-17 06:23:34.391 076 15601.28 567.25 56789.71 88888.00 2003-03-17 06:23:35.391 076 15600.24 566.63 56790.08 88888.00 2003-03-17 06:23:36.391 076 15600.63 566.01 56789.23 88888.00 2003-03-17 06:23:37.391 076 15600.89 567.13 56788.98 88888.00 2003-03-17 06:23:38.391 076 15600.89 565.76 56788.62 88888.00 2003-03-17 06:23:39.391 076 15600.50 565.89 56788.37 88888.00 2003-03-17 06:23:40.391 076 15600.11 564.65 56787.76 88888.00 2003-03-17 06:23:41.391 076 15600.50 565.14 56787.39 88888.00 2003-03-17 06:23:42.391 076 15599.98 565.39 56787.76 88888.00 2003-03-17 06:23:43.391 076 15600.50 564.65 56787.76 88888.00 2003-03-17 06:23:44.391 076 15600.37 564.65 56787.52 88888.00 2003-03-17 06:23:45.391 076 15599.85 565.27 56787.03 88888.00 2003-03-17 06:23:46.391 076 15600.63 564.53 56787.03 88888.00 2003-03-17 06:23:47.391 076 15599.59 564.77 56786.78 88888.00 2003-03-17 06:23:48.391 076 15599.85 564.53 56786.66 88888.00 2003-03-17 06:23:49.391 076 15599.85 564.53 56786.41 88888.00 2003-03-17 06:23:50.391 076 15599.20 564.40 56786.29 88888.00 2003-03-17 06:23:51.391 076 15599.98 563.66 56785.68 88888.00 2003-03-17 06:23:52.391 076 15598.68 564.15 56786.05 88888.00 2003-03-17 06:23:53.391 076 15598.68 563.66 56786.05 88888.00 2003-03-17 06:23:54.391 076 15598.68 563.53 56786.17 88888.00 2003-03-17 06:23:55.391 076 15598.94 563.41 56785.07 88888.00 2003-03-17 06:23:56.391 076 15598.29 563.78 56785.44 88888.00 2003-03-17 06:23:57.391 076 15597.90 563.29 56785.07 88888.00 2003-03-17 06:23:58.391 076 15597.64 563.29 56784.95 88888.00 2003-03-17 06:23:59.391 076 15598.03 562.54 56784.95 88888.00 2003-03-17 06:24:00.391 076 15597.77 563.16 56784.70 88888.00 2003-03-17 06:24:01.391 076 15597.90 563.53 56784.82 88888.00 2003-03-17 06:24:02.391 076 15597.25 563.16 56784.46 88888.00 2003-03-17 06:24:03.391 076 15596.73 562.92 56784.58 88888.00 2003-03-17 06:24:04.391 076 15595.69 562.54 56784.34 88888.00 2003-03-17 06:24:05.391 076 15596.08 563.16 56784.09 88888.00 2003-03-17 06:24:06.391 076 15595.95 562.17 56783.85 88888.00 2003-03-17 06:24:07.391 076 15594.52 561.92 56783.11 88888.00 2003-03-17 06:24:08.391 076 15594.78 562.17 56782.99 88888.00 2003-03-17 06:24:09.391 076 15593.61 562.17 56783.11 88888.00 2003-03-17 06:24:10.391 076 15593.35 561.80 56782.75 88888.00 2003-03-17 06:24:11.391 076 15592.58 561.43 56782.50 88888.00 2003-03-17 06:24:12.391 076 15592.06 561.31 56782.38 88888.00 2003-03-17 06:24:13.391 076 15590.76 560.81 56782.14 88888.00 2003-03-17 06:24:14.391 076 15590.11 560.31 56781.65 88888.00 2003-03-17 06:24:15.391 076 15588.55 559.82 56781.40 88888.00 2003-03-17 06:24:16.391 076 15588.55 559.45 56780.79 88888.00 2003-03-17 06:24:17.391 076 15587.64 559.08 56780.79 88888.00 2003-03-17 06:24:18.391 076 15586.99 558.83 56781.16 88888.00 2003-03-17 06:24:19.391 076 15586.34 558.70 56780.18 88888.00 2003-03-17 06:24:20.391 076 15586.08 558.21 56779.81 88888.00 2003-03-17 06:24:21.391 076 15585.69 557.96 56779.69 88888.00 2003-03-17 06:24:22.391 076 15585.17 557.84 56779.20 88888.00 2003-03-17 06:24:23.391 076 15584.65 557.09 56778.59 88888.00 2003-03-17 06:24:24.391 076 15584.52 556.97 56777.98 88888.00 2003-03-17 06:24:25.391 076 15584.52 556.72 56777.86 88888.00 2003-03-17 06:24:26.391 076 15584.26 556.97 56777.61 88888.00 2003-03-17 06:24:27.391 076 15584.00 556.23 56776.88 88888.00 2003-03-17 06:24:28.391 076 15584.13 555.98 56776.27 88888.00 2003-03-17 06:24:29.391 076 15584.26 555.48 56776.88 88888.00 2003-03-17 06:24:30.391 076 15584.91 555.48 56776.02 88888.00 2003-03-17 06:24:31.391 076 15584.39 554.74 56775.29 88888.00 2003-03-17 06:24:32.391 076 15584.78 554.25 56774.68 88888.00 2003-03-17 06:24:33.391 076 15584.91 553.63 56775.29 88888.00 2003-03-17 06:24:34.391 076 15585.82 554.12 56774.43 88888.00 2003-03-17 06:24:35.391 076 15585.82 553.63 56774.31 88888.00 2003-03-17 06:24:36.391 076 15586.21 553.38 56774.07 88888.00 2003-03-17 06:24:37.391 076 15585.95 552.88 56774.19 88888.00 2003-03-17 06:24:38.391 076 15586.21 552.26 56774.07 88888.00 2003-03-17 06:24:39.391 076 15587.25 551.52 56772.60 88888.00 2003-03-17 06:24:40.391 076 15586.73 551.89 56773.21 88888.00 2003-03-17 06:24:41.391 076 15587.38 552.26 56773.21 88888.00 2003-03-17 06:24:42.391 076 15587.51 551.40 56773.33 88888.00 2003-03-17 06:24:43.391 076 15587.64 551.40 56773.21 88888.00 2003-03-17 06:24:44.391 076 15587.64 550.41 56773.09 88888.00 2003-03-17 06:24:45.391 076 15588.29 550.28 56772.84 88888.00 2003-03-17 06:24:46.391 076 15588.55 550.65 56773.21 88888.00 2003-03-17 06:24:47.391 076 15588.55 549.79 56772.84 88888.00 2003-03-17 06:24:48.391 076 15589.59 549.79 56771.74 88888.00 2003-03-17 06:24:49.391 076 15589.72 549.91 56772.96 88888.00 2003-03-17 06:24:50.391 076 15590.11 549.54 56772.72 88888.00 2003-03-17 06:24:51.391 076 15590.63 549.04 56772.96 88888.00 2003-03-17 06:24:52.391 076 15591.54 548.55 56772.36 88888.00 2003-03-17 06:24:53.391 076 15591.41 548.42 56772.84 88888.00 2003-03-17 06:24:54.391 076 15592.45 548.30 56773.09 88888.00 2003-03-17 06:24:55.391 076 15592.58 548.05 56772.96 88888.00 2003-03-17 06:24:56.391 076 15593.09 547.68 56773.33 88888.00 2003-03-17 06:24:57.391 076 15592.06 547.31 56773.33 88888.00 2003-03-17 06:24:58.391 076 15592.32 546.94 56773.09 88888.00 2003-03-17 06:24:59.391 076 15592.19 547.68 56773.09 88888.00 2003-03-17 06:25:00.391 076 15592.06 546.69 56773.45 88888.00 2003-03-17 06:25:01.391 076 15591.80 545.82 56773.95 88888.00 2003-03-17 06:25:02.391 076 15591.41 546.57 56773.21 88888.00 2003-03-17 06:25:03.391 076 15592.32 545.70 56773.95 88888.00 2003-03-17 06:25:04.391 076 15591.80 545.33 56773.82 88888.00 2003-03-17 06:25:05.391 076 15591.41 545.58 56773.70 88888.00 2003-03-17 06:25:06.391 076 15591.67 545.33 56773.09 88888.00 2003-03-17 06:25:07.391 076 15591.41 544.71 56773.95 88888.00 2003-03-17 06:25:08.391 076 15591.41 545.33 56773.70 88888.00 2003-03-17 06:25:09.391 076 15591.41 544.21 56773.95 88888.00 2003-03-17 06:25:10.391 076 15591.67 544.21 56773.21 88888.00 2003-03-17 06:25:11.391 076 15591.41 544.34 56773.70 88888.00 2003-03-17 06:25:12.391 076 15591.80 543.47 56773.09 88888.00 2003-03-17 06:25:13.391 076 15591.28 542.98 56773.45 88888.00 2003-03-17 06:25:14.391 076 15591.02 542.85 56773.58 88888.00 2003-03-17 06:25:15.391 076 15590.63 542.85 56773.33 88888.00 2003-03-17 06:25:16.391 076 15590.63 542.48 56773.70 88888.00 2003-03-17 06:25:17.391 076 15591.54 542.23 56773.70 88888.00 2003-03-17 06:25:18.391 076 15591.15 541.61 56773.21 88888.00 2003-03-17 06:25:19.391 076 15591.80 541.74 56773.58 88888.00 2003-03-17 06:25:20.391 076 15591.93 542.48 56773.70 88888.00 2003-03-17 06:25:21.391 076 15591.54 541.49 56774.07 88888.00 2003-03-17 06:25:22.391 076 15591.80 540.62 56773.45 88888.00 2003-03-17 06:25:23.391 076 15592.71 541.24 56773.82 88888.00 2003-03-17 06:25:24.391 076 15593.87 540.37 56773.33 88888.00 2003-03-17 06:25:25.391 076 15593.74 540.75 56773.70 88888.00 2003-03-17 06:25:26.391 076 15593.87 538.89 56774.31 88888.00 2003-03-17 06:25:27.391 076 15594.78 539.51 56774.07 88888.00 2003-03-17 06:25:28.391 076 15594.52 539.75 56774.43 88888.00 2003-03-17 06:25:29.391 076 15595.69 539.26 56774.55 88888.00 2003-03-17 06:25:30.391 076 15596.86 538.76 56774.92 88888.00 2003-03-17 06:25:31.391 076 15596.99 538.64 56774.07 88888.00 2003-03-17 06:25:32.391 076 15597.12 537.65 56774.19 88888.00 2003-03-17 06:25:33.391 076 15598.16 537.65 56774.68 88888.00 2003-03-17 06:25:34.391 076 15598.55 538.02 56774.55 88888.00 2003-03-17 06:25:35.391 076 15599.85 537.65 56774.43 88888.00 2003-03-17 06:25:36.391 076 15599.59 536.53 56775.17 88888.00 2003-03-17 06:25:37.391 076 15600.50 536.53 56775.04 88888.00 2003-03-17 06:25:38.391 076 15601.54 536.41 56774.55 88888.00 2003-03-17 06:25:39.391 076 15601.67 536.41 56775.29 88888.00 2003-03-17 06:25:40.391 076 15601.28 536.16 56775.66 88888.00 2003-03-17 06:25:41.391 076 15601.67 536.16 56775.78 88888.00 2003-03-17 06:25:42.391 076 15602.58 535.54 56775.54 88888.00 2003-03-17 06:25:43.391 076 15601.67 535.67 56775.66 88888.00 2003-03-17 06:25:44.391 076 15601.15 534.80 56776.14 88888.00 2003-03-17 06:25:45.391 076 15601.15 535.54 56775.78 88888.00 2003-03-17 06:25:46.391 076 15600.63 535.05 56776.14 88888.00 2003-03-17 06:25:47.391 076 15601.15 534.92 56775.54 88888.00 2003-03-17 06:25:48.391 076 15600.50 534.18 56776.76 88888.00 2003-03-17 06:25:49.391 076 15598.81 535.17 56776.02 88888.00 2003-03-17 06:25:50.391 076 15599.07 534.80 56775.41 88888.00 2003-03-17 06:25:51.391 076 15598.68 535.05 56775.66 88888.00 2003-03-17 06:25:52.391 076 15597.90 533.81 56775.41 88888.00 2003-03-17 06:25:53.391 076 15597.51 533.56 56776.39 88888.00 2003-03-17 06:25:54.391 076 15596.73 533.93 56775.90 88888.00 2003-03-17 06:25:55.391 076 15596.73 533.44 56775.66 88888.00 2003-03-17 06:25:56.391 076 15596.34 533.56 56776.51 88888.00 2003-03-17 06:25:57.391 076 15596.08 533.69 56775.54 88888.00 2003-03-17 06:25:58.391 076 15595.82 532.94 56775.29 88888.00 2003-03-17 06:25:59.391 076 15594.52 532.45 56775.90 88888.00 2003-03-17 06:26:00.391 076 15593.87 532.08 56774.43 88888.00 2003-03-17 06:26:01.391 076 15594.13 532.32 56774.68 88888.00 2003-03-17 06:26:02.391 076 15593.87 532.08 56774.92 88888.00 2003-03-17 06:26:03.391 076 15593.22 531.33 56774.55 88888.00 2003-03-17 06:26:04.391 076 15592.83 531.09 56773.95 88888.00 2003-03-17 06:26:05.391 076 15591.67 531.09 56773.95 88888.00 2003-03-17 06:26:06.391 076 15591.54 531.09 56773.33 88888.00 2003-03-17 06:26:07.391 076 15591.41 530.71 56773.70 88888.00 2003-03-17 06:26:08.391 076 15591.02 530.22 56773.45 88888.00 2003-03-17 06:26:09.391 076 15589.85 530.09 56772.60 88888.00 2003-03-17 06:26:10.391 076 15589.72 529.60 56772.96 88888.00 2003-03-17 06:26:11.391 076 15589.07 529.85 56773.21 88888.00 2003-03-17 06:26:12.391 076 15589.33 528.86 56772.23 88888.00 2003-03-17 06:26:13.391 076 15588.03 529.10 56771.87 88888.00 2003-03-17 06:26:14.391 076 15588.03 528.36 56771.99 88888.00 2003-03-17 06:26:15.391 076 15588.03 528.24 56771.25 88888.00 2003-03-17 06:26:16.391 076 15587.12 527.12 56771.74 88888.00 2003-03-17 06:26:17.391 076 15586.99 527.49 56771.38 88888.00 2003-03-17 06:26:18.391 076 15586.86 527.12 56771.50 88888.00 2003-03-17 06:26:19.391 076 15586.21 526.87 56771.74 88888.00 2003-03-17 06:26:20.391 076 15585.95 526.25 56770.64 88888.00 2003-03-17 06:26:21.391 076 15585.95 526.01 56770.40 88888.00 2003-03-17 06:26:22.391 076 15585.30 526.13 56770.28 88888.00 2003-03-17 06:26:23.391 076 15585.04 525.02 56770.40 88888.00 2003-03-17 06:26:24.391 076 15585.17 524.89 56770.40 88888.00 2003-03-17 06:26:25.391 076 15584.78 524.77 56769.79 88888.00 2003-03-17 06:26:26.391 076 15584.39 523.65 56769.79 88888.00 2003-03-17 06:26:27.391 076 15584.26 523.53 56768.93 88888.00 2003-03-17 06:26:28.391 076 15584.26 523.28 56769.42 88888.00 2003-03-17 06:26:29.391 076 15584.13 522.91 56769.79 88888.00 2003-03-17 06:26:30.391 076 15584.65 522.79 56769.42 88888.00 2003-03-17 06:26:31.391 076 15583.87 522.29 56769.18 88888.00 2003-03-17 06:26:32.391 076 15583.87 521.92 56768.93 88888.00 2003-03-17 06:26:33.391 076 15584.65 521.80 56768.56 88888.00 2003-03-17 06:26:34.391 076 15584.78 521.55 56768.56 88888.00 2003-03-17 06:26:35.391 076 15586.47 521.30 56768.20 88888.00 2003-03-17 06:26:36.391 076 15586.73 520.93 56768.32 88888.00 2003-03-17 06:26:37.391 076 15586.99 520.43 56768.93 88888.00 2003-03-17 06:26:38.391 076 15587.25 520.31 56768.56 88888.00 2003-03-17 06:26:39.391 076 15588.16 519.69 56768.93 88888.00 2003-03-17 06:26:40.391 076 15588.68 519.44 56769.05 88888.00 2003-03-17 06:26:41.391 076 15589.07 519.20 56768.93 88888.00 2003-03-17 06:26:42.391 076 15589.98 518.33 56769.54 88888.00 2003-03-17 06:26:43.391 076 15590.37 518.45 56769.30 88888.00 2003-03-17 06:26:44.391 076 15591.54 518.08 56770.28 88888.00 2003-03-17 06:26:45.391 076 15591.02 517.83 56769.66 88888.00 2003-03-17 06:26:46.391 076 15591.80 517.71 56769.79 88888.00 2003-03-17 06:26:47.391 076 15592.71 517.71 56769.54 88888.00 2003-03-17 06:26:48.391 076 15593.35 517.46 56769.91 88888.00 2003-03-17 06:26:49.391 076 15593.35 517.09 56770.40 88888.00 2003-03-17 06:26:50.391 076 15592.96 517.34 56770.52 88888.00 2003-03-17 06:26:51.391 076 15593.35 517.59 56771.25 88888.00 2003-03-17 06:26:52.391 076 15593.48 516.84 56770.64 88888.00 2003-03-17 06:26:53.391 076 15592.71 516.59 56770.77 88888.00 2003-03-17 06:26:54.391 076 15593.09 516.10 56771.01 88888.00 2003-03-17 06:26:55.391 076 15593.48 516.97 56771.13 88888.00 2003-03-17 06:26:56.391 076 15592.32 515.85 56771.25 88888.00 2003-03-17 06:26:57.391 076 15592.45 515.73 56770.89 88888.00 2003-03-17 06:26:58.391 076 15591.54 515.48 56772.11 88888.00 2003-03-17 06:26:59.391 076 15591.28 515.60 56771.50 88888.00 2003-03-17 06:27:00.391 076 15590.63 514.98 56771.25 88888.00 2003-03-17 06:27:01.391 076 15589.20 514.36 56771.74 88888.00 2003-03-17 06:27:02.391 076 15588.94 514.12 56771.62 88888.00 2003-03-17 06:27:03.391 076 15588.16 513.25 56771.62 88888.00 2003-03-17 06:27:04.391 076 15586.47 513.50 56771.25 88888.00 2003-03-17 06:27:05.391 076 15585.95 513.13 56771.13 88888.00 2003-03-17 06:27:06.391 076 15585.69 512.38 56771.13 88888.00 2003-03-17 06:27:07.391 076 15584.26 512.63 56770.89 88888.00 2003-03-17 06:27:08.391 076 15584.91 512.38 56771.25 88888.00 2003-03-17 06:27:09.391 076 15583.61 511.89 56770.64 88888.00 2003-03-17 06:27:10.391 076 15583.22 511.39 56770.64 88888.00 2003-03-17 06:27:11.391 076 15584.00 510.90 56770.28 88888.00 2003-03-17 06:27:12.391 076 15582.96 511.14 56769.91 88888.00 2003-03-17 06:27:13.391 076 15581.79 510.40 56770.03 88888.00 2003-03-17 06:27:14.391 076 15582.18 509.91 56770.28 88888.00 2003-03-17 06:27:15.391 076 15581.40 509.04 56770.40 88888.00 2003-03-17 06:27:16.391 076 15580.88 509.04 56769.42 88888.00 2003-03-17 06:27:17.391 076 15580.23 509.04 56769.30 88888.00 2003-03-17 06:27:18.391 076 15579.71 508.42 56769.18 88888.00 2003-03-17 06:27:19.391 076 15579.58 507.80 56769.18 88888.00 2003-03-17 06:27:20.391 076 15578.80 507.43 56768.93 88888.00 2003-03-17 06:27:21.391 076 15578.41 507.68 56768.20 88888.00 2003-03-17 06:27:22.391 076 15577.50 506.81 56768.20 88888.00 2003-03-17 06:27:23.391 076 15576.33 506.69 56768.93 88888.00 2003-03-17 06:27:24.391 076 15574.77 506.81 56768.07 88888.00 2003-03-17 06:27:25.391 076 15574.38 506.19 56767.46 88888.00 2003-03-17 06:27:26.391 076 15573.22 506.07 56767.46 88888.00 2003-03-17 06:27:27.391 076 15571.92 506.93 56767.34 88888.00 2003-03-17 06:27:28.391 076 15571.01 505.82 56767.22 88888.00 2003-03-17 06:27:29.391 076 15570.62 505.94 56766.85 88888.00 2003-03-17 06:27:30.391 076 15568.80 504.95 56766.12 88888.00 2003-03-17 06:27:31.391 076 15568.02 504.83 56765.51 88888.00 2003-03-17 06:27:32.391 076 15566.33 505.32 56765.63 88888.00 2003-03-17 06:27:33.391 076 15565.55 505.20 56765.14 88888.00 2003-03-17 06:27:34.391 076 15564.77 504.21 56765.39 88888.00 2003-03-17 06:27:35.391 076 15564.38 503.84 56765.26 88888.00 2003-03-17 06:27:36.391 076 15563.08 503.22 56764.04 88888.00 2003-03-17 06:27:37.391 076 15562.30 503.71 56764.65 88888.00 2003-03-17 06:27:38.391 076 15561.26 502.85 56764.41 88888.00 2003-03-17 06:27:39.391 076 15560.74 502.10 56763.43 88888.00 2003-03-17 06:27:40.391 076 15559.57 502.47 56762.94 88888.00 2003-03-17 06:27:41.391 076 15558.27 502.10 56762.70 88888.00 2003-03-17 06:27:42.391 076 15557.49 501.36 56762.45 88888.00 2003-03-17 06:27:43.391 076 15556.33 500.74 56761.72 88888.00 2003-03-17 06:27:44.391 076 15555.81 500.74 56761.47 88888.00 2003-03-17 06:27:45.391 076 15555.03 500.49 56760.86 88888.00 2003-03-17 06:27:46.391 076 15554.64 500.00 56760.74 88888.00 2003-03-17 06:27:47.391 076 15553.60 499.75 56760.86 88888.00 2003-03-17 06:27:48.391 076 15552.95 500.12 56759.76 88888.00 2003-03-17 06:27:49.391 076 15551.52 500.12 56760.13 88888.00 2003-03-17 06:27:50.391 076 15551.65 498.51 56760.00 88888.00 2003-03-17 06:27:51.391 076 15550.87 499.25 56759.52 88888.00 2003-03-17 06:27:52.391 076 15550.35 498.76 56759.27 88888.00 2003-03-17 06:27:53.391 076 15550.09 499.01 56759.03 88888.00 2003-03-17 06:27:54.391 076 15549.31 498.76 56757.93 88888.00 2003-03-17 06:27:55.391 076 15548.66 499.50 56757.56 88888.00 2003-03-17 06:27:56.391 076 15549.44 498.64 56757.93 88888.00 2003-03-17 06:27:57.391 076 15548.14 499.13 56758.05 88888.00 2003-03-17 06:27:58.391 076 15549.18 498.39 56757.07 88888.00 2003-03-17 06:27:59.391 076 15548.66 498.64 56756.95 88888.00 2003-03-17 06:28:00.391 076 15549.05 498.76 56756.70 88888.00 2003-03-17 06:28:01.391 076 15549.18 499.38 56756.58 88888.00 2003-03-17 06:28:02.391 076 15549.83 498.76 56756.83 88888.00 2003-03-17 06:28:03.391 076 15549.44 499.01 56756.95 88888.00 2003-03-17 06:28:04.391 076 15549.70 499.13 56756.46 88888.00 2003-03-17 06:28:05.391 076 15550.48 499.87 56756.09 88888.00 2003-03-17 06:28:06.391 076 15550.74 499.75 56756.70 88888.00 2003-03-17 06:28:07.391 076 15550.74 499.63 56756.46 88888.00 2003-03-17 06:28:08.391 076 15551.00 500.12 56756.34 88888.00 2003-03-17 06:28:09.391 076 15552.04 500.49 56756.70 88888.00 2003-03-17 06:28:10.391 076 15551.78 500.49 56756.58 88888.00 2003-03-17 06:28:11.391 076 15552.30 500.99 56756.21 88888.00 2003-03-17 06:28:12.391 076 15552.56 501.24 56757.07 88888.00 2003-03-17 06:28:13.391 076 15553.08 501.48 56756.58 88888.00 2003-03-17 06:28:14.391 076 15553.73 501.24 56756.70 88888.00 2003-03-17 06:28:15.391 076 15554.25 501.61 56757.07 88888.00 2003-03-17 06:28:16.391 076 15554.12 501.48 56756.58 88888.00 2003-03-17 06:28:17.391 076 15554.51 501.86 56757.32 88888.00 2003-03-17 06:28:18.391 076 15554.25 501.86 56756.95 88888.00 2003-03-17 06:28:19.391 076 15554.77 502.72 56757.19 88888.00 2003-03-17 06:28:20.391 076 15555.16 502.97 56757.07 88888.00 2003-03-17 06:28:21.391 076 15555.16 503.22 56757.44 88888.00 2003-03-17 06:28:22.391 076 15555.81 504.08 56757.19 88888.00 2003-03-17 06:28:23.391 076 15555.29 503.34 56757.93 88888.00 2003-03-17 06:28:24.391 076 15555.16 504.33 56757.56 88888.00 2003-03-17 06:28:25.391 076 15556.58 503.59 56757.44 88888.00 2003-03-17 06:28:26.391 076 15556.71 504.46 56758.41 88888.00 2003-03-17 06:28:27.391 076 15556.58 504.83 56758.41 88888.00 2003-03-17 06:28:28.391 076 15557.23 504.95 56758.29 88888.00 2003-03-17 06:28:29.391 076 15557.10 505.45 56759.39 88888.00 2003-03-17 06:28:30.391 076 15557.36 504.83 56758.17 88888.00 2003-03-17 06:28:31.391 076 15557.23 504.70 56759.39 88888.00 2003-03-17 06:28:32.391 076 15557.75 505.57 56759.15 88888.00 2003-03-17 06:28:33.391 076 15558.14 505.45 56759.27 88888.00 2003-03-17 06:28:34.391 076 15558.40 505.08 56759.88 88888.00 2003-03-17 06:28:35.391 076 15558.01 505.82 56759.76 88888.00 2003-03-17 06:28:36.391 076 15558.14 505.57 56759.76 88888.00 2003-03-17 06:28:37.391 076 15558.66 505.94 56760.25 88888.00 2003-03-17 06:28:38.391 076 15558.40 505.94 56760.50 88888.00 2003-03-17 06:28:39.391 076 15559.44 506.07 56759.76 88888.00 2003-03-17 06:28:40.391 076 15559.83 506.19 56760.98 88888.00 2003-03-17 06:28:41.391 076 15560.22 506.07 56760.74 88888.00 2003-03-17 06:28:42.391 076 15560.74 506.07 56760.62 88888.00 2003-03-17 06:28:43.391 076 15561.13 506.81 56761.35 88888.00 2003-03-17 06:28:44.391 076 15562.56 507.31 56762.21 88888.00 2003-03-17 06:28:45.391 076 15563.08 506.69 56761.23 88888.00 2003-03-17 06:28:46.391 076 15563.08 507.43 56761.96 88888.00 2003-03-17 06:28:47.391 076 15564.12 507.06 56761.96 88888.00 2003-03-17 06:28:48.391 076 15564.64 507.18 56762.33 88888.00 2003-03-17 06:28:49.391 076 15564.90 507.68 56762.82 88888.00 2003-03-17 06:28:50.391 076 15565.55 508.30 56762.45 88888.00 2003-03-17 06:28:51.391 076 15566.72 508.17 56762.94 88888.00 2003-03-17 06:28:52.391 076 15566.85 508.30 56763.06 88888.00 2003-03-17 06:28:53.391 076 15568.02 508.54 56762.94 88888.00 2003-03-17 06:28:54.391 076 15568.67 508.17 56763.80 88888.00 2003-03-17 06:28:55.391 076 15569.06 508.05 56764.53 88888.00 2003-03-17 06:28:56.391 076 15570.36 507.68 56764.16 88888.00 2003-03-17 06:28:57.391 076 15570.88 508.42 56764.65 88888.00 2003-03-17 06:28:58.391 076 15571.92 508.05 56764.65 88888.00 2003-03-17 06:28:59.391 076 15572.31 508.92 56765.88 88888.00 2003-03-17 06:29:00.391 076 15572.96 508.30 56766.12 88888.00 2003-03-17 06:29:01.391 076 15574.51 509.29 56766.73 88888.00 2003-03-17 06:29:02.391 076 15575.17 508.30 56766.73 88888.00 2003-03-17 06:29:03.391 076 15576.07 508.67 56767.34 88888.00 2003-03-17 06:29:04.391 076 15576.46 509.16 56767.34 88888.00 2003-03-17 06:29:05.391 076 15578.02 508.30 56768.07 88888.00 2003-03-17 06:29:06.391 076 15578.54 508.92 56768.81 88888.00 2003-03-17 06:29:07.391 076 15579.06 508.92 56768.32 88888.00 2003-03-17 06:29:08.391 076 15580.10 509.16 56769.30 88888.00 2003-03-17 06:29:09.391 076 15579.97 508.42 56769.18 88888.00 2003-03-17 06:29:10.391 076 15580.75 508.54 56770.03 88888.00 2003-03-17 06:29:11.391 076 15581.79 508.54 56769.66 88888.00 2003-03-17 06:29:12.391 076 15582.05 508.54 56770.28 88888.00 2003-03-17 06:29:13.391 076 15582.57 508.79 56770.64 88888.00 2003-03-17 06:29:14.391 076 15583.48 508.79 56771.74 88888.00 2003-03-17 06:29:15.391 076 15583.74 508.30 56771.62 88888.00 2003-03-17 06:29:16.391 076 15583.74 508.67 56771.38 88888.00 2003-03-17 06:29:17.391 076 15584.13 508.42 56771.74 88888.00 2003-03-17 06:29:18.391 076 15584.91 508.42 56772.96 88888.00 2003-03-17 06:29:19.391 076 15584.39 508.42 56773.09 88888.00 2003-03-17 06:29:20.391 076 15584.78 508.92 56773.45 88888.00 2003-03-17 06:29:21.391 076 15585.30 508.17 56773.33 88888.00 2003-03-17 06:29:22.391 076 15584.26 508.42 56773.45 88888.00 2003-03-17 06:29:23.391 076 15584.52 508.42 56773.33 88888.00 2003-03-17 06:29:24.391 076 15583.74 507.68 56774.31 88888.00 2003-03-17 06:29:25.391 076 15584.52 507.55 56774.80 88888.00 2003-03-17 06:29:26.391 076 15585.04 507.43 56774.55 88888.00 2003-03-17 06:29:27.391 076 15584.13 508.05 56774.68 88888.00 2003-03-17 06:29:28.391 076 15583.74 507.06 56774.80 88888.00 2003-03-17 06:29:29.391 076 15584.00 507.43 56774.68 88888.00 2003-03-17 06:29:30.391 076 15582.96 507.55 56774.80 88888.00 2003-03-17 06:29:31.391 076 15583.61 506.69 56774.31 88888.00 2003-03-17 06:29:32.391 076 15582.83 506.69 56775.17 88888.00 2003-03-17 06:29:33.391 076 15582.57 506.93 56775.04 88888.00 2003-03-17 06:29:34.391 076 15581.79 507.18 56774.68 88888.00 2003-03-17 06:29:35.391 076 15580.88 506.19 56775.04 88888.00 2003-03-17 06:29:36.391 076 15579.58 506.31 56774.80 88888.00 2003-03-17 06:29:37.391 076 15578.28 505.82 56775.04 88888.00 2003-03-17 06:29:38.391 076 15578.02 506.07 56775.04 88888.00 2003-03-17 06:29:39.391 076 15577.50 505.45 56774.92 88888.00 2003-03-17 06:29:40.391 076 15575.94 505.32 56774.92 88888.00 2003-03-17 06:29:41.391 076 15574.91 505.94 56774.55 88888.00 2003-03-17 06:29:42.391 076 15573.61 505.94 56774.19 88888.00 2003-03-17 06:29:43.391 076 15572.70 505.57 56774.43 88888.00 2003-03-17 06:29:44.391 076 15571.92 505.45 56773.82 88888.00 2003-03-17 06:29:45.391 076 15570.49 505.20 56773.33 88888.00 2003-03-17 06:29:46.391 076 15569.19 504.58 56773.33 88888.00 2003-03-17 06:29:47.391 076 15568.41 505.08 56773.21 88888.00 2003-03-17 06:29:48.391 076 15568.02 504.21 56771.99 88888.00 2003-03-17 06:29:49.391 076 15566.46 504.70 56772.23 88888.00 2003-03-17 06:29:50.391 076 15565.55 504.21 56772.11 88888.00 2003-03-17 06:29:51.391 076 15564.90 504.33 56771.50 88888.00 2003-03-17 06:29:52.391 076 15564.51 504.33 56771.13 88888.00 2003-03-17 06:29:53.391 076 15563.08 504.21 56770.89 88888.00 2003-03-17 06:29:54.391 076 15562.69 504.83 56769.91 88888.00 2003-03-17 06:29:55.391 076 15561.52 504.21 56769.79 88888.00 2003-03-17 06:29:56.391 076 15561.00 504.33 56769.54 88888.00 2003-03-17 06:29:57.391 076 15560.74 503.59 56768.44 88888.00 2003-03-17 06:29:58.391 076 15558.40 504.08 56768.69 88888.00 2003-03-17 06:29:59.391 076 15558.40 503.47 56768.81 88888.00 2003-03-17 06:30:00.391 076 15557.62 503.59 56768.07 88888.00 2003-03-17 06:30:01.391 076 15557.10 503.59 56768.32 88888.00 2003-03-17 06:30:02.391 076 15555.55 502.72 56767.83 88888.00 2003-03-17 06:30:03.391 076 15555.03 503.22 56767.59 88888.00 2003-03-17 06:30:04.391 076 15554.12 502.85 56767.46 88888.00 2003-03-17 06:30:05.391 076 15554.38 502.23 56766.73 88888.00 2003-03-17 06:30:06.391 076 15553.21 502.47 56766.12 88888.00 2003-03-17 06:30:07.391 076 15552.69 502.72 56766.98 88888.00 2003-03-17 06:30:08.391 076 15551.78 502.47 56765.39 88888.00 2003-03-17 06:30:09.391 076 15551.13 502.47 56765.39 88888.00 2003-03-17 06:30:10.391 076 15551.13 502.35 56765.02 88888.00 2003-03-17 06:30:11.391 076 15551.13 502.60 56765.02 88888.00 2003-03-17 06:30:12.391 076 15549.83 502.35 56765.14 88888.00 2003-03-17 06:30:13.391 076 15549.18 501.86 56764.53 88888.00 2003-03-17 06:30:14.391 076 15549.05 502.23 56764.04 88888.00 2003-03-17 06:30:15.391 076 15548.92 501.36 56763.80 88888.00 2003-03-17 06:30:16.391 076 15547.62 501.48 56764.77 88888.00 2003-03-17 06:30:17.391 076 15547.88 501.73 56764.16 88888.00 2003-03-17 06:30:18.391 076 15548.14 500.74 56764.04 88888.00 2003-03-17 06:30:19.391 076 15547.23 501.61 56763.80 88888.00 2003-03-17 06:30:20.391 076 15547.49 500.62 56764.04 88888.00 2003-03-17 06:30:21.391 076 15547.62 500.74 56764.04 88888.00 2003-03-17 06:30:22.391 076 15547.36 500.86 56763.31 88888.00 2003-03-17 06:30:23.391 076 15547.10 500.62 56763.92 88888.00 2003-03-17 06:30:24.391 076 15547.75 500.49 56763.92 88888.00 2003-03-17 06:30:25.391 076 15547.36 500.49 56763.55 88888.00 2003-03-17 06:30:26.391 076 15547.10 500.12 56762.94 88888.00 2003-03-17 06:30:27.391 076 15548.14 500.49 56763.43 88888.00 2003-03-17 06:30:28.391 076 15547.88 500.25 56762.70 88888.00 2003-03-17 06:30:29.391 076 15548.27 500.00 56763.18 88888.00 2003-03-17 06:30:30.391 076 15548.01 500.74 56762.57 88888.00 2003-03-17 06:30:31.391 076 15548.53 499.87 56763.18 88888.00 2003-03-17 06:30:32.391 076 15548.66 499.75 56763.06 88888.00 2003-03-17 06:30:33.391 076 15548.01 499.87 56763.31 88888.00 2003-03-17 06:30:34.391 076 15549.05 499.87 56763.06 88888.00 2003-03-17 06:30:35.391 076 15548.66 499.87 56763.67 88888.00 2003-03-17 06:30:36.391 076 15548.01 499.75 56763.67 88888.00 2003-03-17 06:30:37.391 076 15548.40 499.25 56764.04 88888.00 2003-03-17 06:30:38.391 076 15547.88 498.76 56763.67 88888.00 2003-03-17 06:30:39.391 076 15548.27 498.88 56763.92 88888.00 2003-03-17 06:30:40.391 076 15548.14 499.25 56763.67 88888.00 2003-03-17 06:30:41.391 076 15547.88 498.88 56763.92 88888.00 2003-03-17 06:30:42.391 076 15547.75 498.76 56763.80 88888.00 2003-03-17 06:30:43.391 076 15546.84 498.88 56764.04 88888.00 2003-03-17 06:30:44.391 076 15546.97 498.51 56764.04 88888.00 2003-03-17 06:30:45.391 076 15546.71 498.76 56763.80 88888.00 2003-03-17 06:30:46.391 076 15546.58 498.39 56764.04 88888.00 2003-03-17 06:30:47.391 076 15546.45 497.89 56764.16 88888.00 2003-03-17 06:30:48.391 076 15545.93 498.26 56764.29 88888.00 2003-03-17 06:30:49.391 076 15545.41 498.26 56763.92 88888.00 2003-03-17 06:30:50.391 076 15545.93 498.26 56764.53 88888.00 2003-03-17 06:30:51.391 076 15545.54 497.52 56764.29 88888.00 2003-03-17 06:30:52.391 076 15544.89 497.89 56764.65 88888.00 2003-03-17 06:30:53.391 076 15544.89 497.77 56764.65 88888.00 2003-03-17 06:30:54.391 076 15544.76 498.51 56764.65 88888.00 2003-03-17 06:30:55.391 076 15543.98 497.64 56764.53 88888.00 2003-03-17 06:30:56.391 076 15543.98 497.27 56764.04 88888.00 2003-03-17 06:30:57.391 076 15542.68 496.90 56764.16 88888.00 2003-03-17 06:30:58.391 076 15543.33 497.15 56763.43 88888.00 2003-03-17 06:30:59.391 076 15541.90 497.40 56763.92 88888.00 2003-03-17 06:31:00.391 076 15542.16 496.78 56764.29 88888.00 2003-03-17 06:31:01.391 076 15541.12 496.78 56763.80 88888.00 2003-03-17 06:31:02.391 076 15540.08 497.03 56764.04 88888.00 2003-03-17 06:31:03.391 076 15539.69 496.65 56764.16 88888.00 2003-03-17 06:31:04.391 076 15539.69 496.53 56762.82 88888.00 2003-03-17 06:31:05.391 076 15537.75 495.54 56762.94 88888.00 2003-03-17 06:31:06.391 076 15537.88 496.41 56763.06 88888.00 2003-03-17 06:31:07.391 076 15536.71 495.91 56763.06 88888.00 2003-03-17 06:31:08.391 076 15535.80 495.79 56763.43 88888.00 2003-03-17 06:31:09.391 076 15534.89 495.29 56762.45 88888.00 2003-03-17 06:31:10.391 076 15534.63 495.17 56761.96 88888.00 2003-03-17 06:31:11.391 076 15533.59 495.54 56761.72 88888.00 2003-03-17 06:31:12.391 076 15533.20 494.80 56760.98 88888.00 2003-03-17 06:31:13.391 076 15532.03 494.42 56760.86 88888.00 2003-03-17 06:31:14.391 076 15531.90 494.55 56760.50 88888.00 2003-03-17 06:31:15.391 076 15530.99 494.55 56760.50 88888.00 2003-03-17 06:31:16.391 076 15529.95 493.93 56760.13 88888.00 2003-03-17 06:31:17.391 076 15529.56 493.56 56759.76 88888.00 2003-03-17 06:31:18.391 076 15529.82 493.56 56759.15 88888.00 2003-03-17 06:31:19.391 076 15529.56 493.43 56758.78 88888.00 2003-03-17 06:31:20.391 076 15529.17 493.19 56758.91 88888.00 2003-03-17 06:31:21.391 076 15528.13 493.19 56758.54 88888.00 2003-03-17 06:31:22.391 076 15527.87 492.94 56758.29 88888.00 2003-03-17 06:31:23.391 076 15527.61 493.43 56757.56 88888.00 2003-03-17 06:31:24.391 076 15528.26 493.31 56756.83 88888.00 2003-03-17 06:31:25.391 076 15526.31 493.06 56757.07 88888.00 2003-03-17 06:31:26.391 076 15526.57 493.56 56757.19 88888.00 2003-03-17 06:31:27.391 076 15527.22 493.19 56756.95 88888.00 2003-03-17 06:31:28.391 076 15526.57 493.56 56756.70 88888.00 2003-03-17 06:31:29.391 076 15526.18 493.06 56756.58 88888.00 2003-03-17 06:31:30.391 076 15525.79 492.69 56756.21 88888.00 2003-03-17 06:31:31.391 076 15525.53 492.81 56756.09 88888.00 2003-03-17 06:31:32.391 076 15525.79 492.94 56755.61 88888.00 2003-03-17 06:31:33.391 076 15525.40 493.19 56755.73 88888.00 2003-03-17 06:31:34.391 076 15524.49 492.94 56755.36 88888.00 2003-03-17 06:31:35.391 076 15523.45 492.69 56755.48 88888.00 2003-03-17 06:31:36.391 076 15523.32 493.06 56754.50 88888.00 2003-03-17 06:31:37.391 076 15522.80 493.19 56754.38 88888.00 2003-03-17 06:31:38.391 076 15522.28 492.69 56754.02 88888.00 2003-03-17 06:31:39.391 076 15521.63 493.06 56754.26 88888.00 2003-03-17 06:31:40.391 076 15520.46 492.94 56754.50 88888.00 2003-03-17 06:31:41.391 076 15520.33 492.57 56753.52 88888.00 2003-03-17 06:31:42.391 076 15520.08 493.06 56753.65 88888.00 2003-03-17 06:31:43.391 076 15519.69 493.31 56753.77 88888.00 2003-03-17 06:31:44.391 076 15519.04 493.06 56752.67 88888.00 2003-03-17 06:31:45.391 076 15517.61 492.57 56753.04 88888.00 2003-03-17 06:31:46.391 076 15517.61 492.94 56752.06 88888.00 2003-03-17 06:31:47.391 076 15517.35 493.43 56752.43 88888.00 2003-03-17 06:31:48.391 076 15517.48 492.81 56752.30 88888.00 2003-03-17 06:31:49.391 076 15516.96 492.69 56751.69 88888.00 2003-03-17 06:31:50.391 076 15515.66 492.57 56751.81 88888.00 2003-03-17 06:31:51.391 076 15514.88 493.06 56751.57 88888.00 2003-03-17 06:31:52.391 076 15514.49 491.70 56751.32 88888.00 2003-03-17 06:31:53.391 076 15513.97 492.81 56751.81 88888.00 2003-03-17 06:31:54.391 076 15514.10 492.32 56751.45 88888.00 2003-03-17 06:31:55.391 076 15513.97 492.44 56750.84 88888.00 2003-03-17 06:31:56.391 076 15512.93 492.57 56751.20 88888.00 2003-03-17 06:31:57.391 076 15513.32 492.69 56751.20 88888.00 2003-03-17 06:31:58.391 076 15512.28 492.57 56750.22 88888.00 2003-03-17 06:31:59.391 076 15512.02 493.31 56750.10 88888.00 2003-03-17 06:32:00.391 076 15511.24 492.20 56750.84 88888.00 2003-03-17 06:32:01.391 076 15510.46 492.57 56749.86 88888.00 2003-03-17 06:32:02.391 076 15510.46 492.32 56749.49 88888.00 2003-03-17 06:32:03.391 076 15509.68 492.81 56750.10 88888.00 2003-03-17 06:32:04.391 076 15509.81 492.57 56749.61 88888.00 2003-03-17 06:32:05.391 076 15509.16 492.07 56749.86 88888.00 2003-03-17 06:32:06.391 076 15508.38 492.57 56749.00 88888.00 2003-03-17 06:32:07.391 076 15508.25 492.07 56748.76 88888.00 2003-03-17 06:32:08.391 076 15508.64 492.81 56749.00 88888.00 2003-03-17 06:32:09.391 076 15507.99 492.69 56749.25 88888.00 2003-03-17 06:32:10.391 076 15509.03 492.32 56748.88 88888.00 2003-03-17 06:32:11.391 076 15509.81 492.69 56748.51 88888.00 2003-03-17 06:32:12.391 076 15509.94 493.19 56748.51 88888.00 2003-03-17 06:32:13.391 076 15511.24 492.57 56749.12 88888.00 2003-03-17 06:32:14.391 076 15510.98 493.06 56749.00 88888.00 2003-03-17 06:32:15.391 076 15511.63 492.69 56749.12 88888.00 2003-03-17 06:32:16.391 076 15513.06 493.43 56749.00 88888.00 2003-03-17 06:32:17.391 076 15513.58 492.81 56749.37 88888.00 2003-03-17 06:32:18.391 076 15514.62 493.56 56749.25 88888.00 2003-03-17 06:32:19.391 076 15516.31 494.42 56749.61 88888.00 2003-03-17 06:32:20.391 076 15516.70 494.05 56750.35 88888.00 2003-03-17 06:32:21.391 076 15517.61 494.30 56750.35 88888.00 2003-03-17 06:32:22.391 076 15518.91 494.18 56750.47 88888.00 2003-03-17 06:32:23.391 076 15521.11 494.80 56750.96 88888.00 2003-03-17 06:32:24.391 076 15522.15 494.92 56751.81 88888.00 2003-03-17 06:32:25.391 076 15524.10 496.03 56751.94 88888.00 2003-03-17 06:32:26.391 076 15524.88 495.17 56751.57 88888.00 2003-03-17 06:32:27.391 076 15526.31 496.28 56752.18 88888.00 2003-03-17 06:32:28.391 076 15528.26 495.91 56753.16 88888.00 2003-03-17 06:32:29.391 076 15528.91 496.41 56753.77 88888.00 2003-03-17 06:32:30.391 076 15531.12 496.28 56754.02 88888.00 2003-03-17 06:32:31.391 076 15531.64 496.16 56754.50 88888.00 2003-03-17 06:32:32.391 076 15532.94 496.90 56755.48 88888.00 2003-03-17 06:32:33.391 076 15533.59 497.03 56756.34 88888.00 2003-03-17 06:32:34.391 076 15535.15 497.40 56755.85 88888.00 2003-03-17 06:32:35.391 076 15536.58 497.15 56756.83 88888.00 2003-03-17 06:32:36.391 076 15536.84 497.89 56757.32 88888.00 2003-03-17 06:32:37.391 076 15537.88 497.15 56757.80 88888.00 2003-03-17 06:32:38.391 076 15538.79 498.02 56759.15 88888.00 2003-03-17 06:32:39.391 076 15539.69 497.40 56759.15 88888.00 2003-03-17 06:32:40.391 076 15540.21 498.51 56759.52 88888.00 2003-03-17 06:32:41.391 076 15541.25 498.51 56760.50 88888.00 2003-03-17 06:32:42.391 076 15541.64 498.02 56760.98 88888.00 2003-03-17 06:32:43.391 076 15543.20 499.01 56761.72 88888.00 2003-03-17 06:32:44.391 076 15543.98 498.02 56762.21 88888.00 2003-03-17 06:32:45.391 076 15544.76 498.88 56763.31 88888.00 2003-03-17 06:32:46.391 076 15545.67 499.25 56762.94 88888.00 2003-03-17 06:32:47.391 076 15546.45 499.25 56764.16 88888.00 2003-03-17 06:32:48.391 076 15547.23 499.38 56764.16 88888.00 2003-03-17 06:32:49.391 076 15548.14 499.87 56764.89 88888.00 2003-03-17 06:32:50.391 076 15548.53 500.00 56766.00 88888.00 2003-03-17 06:32:51.391 076 15549.70 499.87 56766.73 88888.00 2003-03-17 06:32:52.391 076 15550.48 500.49 56767.34 88888.00 2003-03-17 06:32:53.391 076 15551.39 500.74 56767.46 88888.00 2003-03-17 06:32:54.391 076 15551.00 500.62 56768.07 88888.00 2003-03-17 06:32:55.391 076 15552.30 500.37 56768.69 88888.00 2003-03-17 06:32:56.391 076 15552.43 501.36 56769.30 88888.00 2003-03-17 06:32:57.391 076 15553.21 501.24 56768.93 88888.00 2003-03-17 06:32:58.391 076 15553.60 501.48 56770.15 88888.00 2003-03-17 06:32:59.391 076 15554.90 501.36 56770.64 88888.00 2003-03-17 06:33:00.391 076 15554.64 501.98 56771.50 88888.00 2003-03-17 06:33:01.391 076 15555.55 501.86 56771.74 88888.00 2003-03-17 06:33:02.391 076 15555.16 501.98 56772.84 88888.00 2003-03-17 06:33:03.391 076 15556.20 501.73 56773.21 88888.00 2003-03-17 06:33:04.391 076 15556.84 501.98 56774.31 88888.00 2003-03-17 06:33:05.391 076 15557.62 501.98 56774.43 88888.00 2003-03-17 06:33:06.391 076 15558.01 501.86 56775.29 88888.00 2003-03-17 06:33:07.391 076 15559.18 501.48 56775.54 88888.00 2003-03-17 06:33:08.391 076 15559.70 501.98 56776.51 88888.00 2003-03-17 06:33:09.391 076 15559.96 501.61 56776.27 88888.00 2003-03-17 06:33:10.391 076 15560.61 501.48 56777.49 88888.00 2003-03-17 06:33:11.391 076 15561.26 501.24 56777.73 88888.00 2003-03-17 06:33:12.391 076 15561.39 501.36 56778.47 88888.00 2003-03-17 06:33:13.391 076 15562.56 501.98 56779.69 88888.00 2003-03-17 06:33:14.391 076 15563.47 500.99 56780.43 88888.00 2003-03-17 06:33:15.391 076 15563.86 501.73 56780.30 88888.00 2003-03-17 06:33:16.391 076 15565.03 500.86 56781.28 88888.00 2003-03-17 06:33:17.391 076 15565.68 500.62 56781.77 88888.00 2003-03-17 06:33:18.391 076 15566.07 500.49 56782.38 88888.00 2003-03-17 06:33:19.391 076 15567.63 499.87 56783.60 88888.00 2003-03-17 06:33:20.391 076 15567.50 500.49 56783.85 88888.00 2003-03-17 06:33:21.391 076 15567.76 500.49 56784.58 88888.00 2003-03-17 06:33:22.391 076 15567.89 500.49 56785.32 88888.00 2003-03-17 06:33:23.391 076 15568.67 499.75 56785.93 88888.00 2003-03-17 06:33:24.391 076 15568.41 499.75 56786.29 88888.00 2003-03-17 06:33:25.391 076 15569.45 500.00 56786.78 88888.00 2003-03-17 06:33:26.391 076 15570.23 500.00 56787.64 88888.00 2003-03-17 06:33:27.391 076 15571.01 500.74 56788.00 88888.00 2003-03-17 06:33:28.391 076 15570.88 499.75 56788.98 88888.00 2003-03-17 06:33:29.391 076 15571.01 499.13 56790.57 88888.00 2003-03-17 06:33:30.391 076 15571.27 499.87 56790.70 88888.00 2003-03-17 06:33:31.391 076 15570.88 498.88 56790.94 88888.00 2003-03-17 06:33:32.391 076 15571.01 499.50 56790.70 88888.00 2003-03-17 06:33:33.391 076 15569.97 499.25 56792.77 88888.00 2003-03-17 06:33:34.391 076 15570.36 499.13 56793.26 88888.00 2003-03-17 06:33:35.391 076 15569.84 499.01 56794.00 88888.00 2003-03-17 06:33:36.391 076 15568.80 499.13 56794.36 88888.00 2003-03-17 06:33:37.391 076 15568.02 499.75 56794.73 88888.00 2003-03-17 06:33:38.391 076 15567.24 499.50 56794.36 88888.00 2003-03-17 06:33:39.391 076 15566.33 499.38 56795.46 88888.00 2003-03-17 06:33:40.391 076 15564.25 499.13 56795.71 88888.00 2003-03-17 06:33:41.391 076 15563.21 498.88 56795.83 88888.00 2003-03-17 06:33:42.391 076 15562.30 499.75 56796.81 88888.00 2003-03-17 06:33:43.391 076 15560.22 499.01 56796.93 88888.00 2003-03-17 06:33:44.391 076 15558.66 498.39 56797.05 88888.00 2003-03-17 06:33:45.391 076 15556.33 499.50 56797.30 88888.00 2003-03-17 06:33:46.391 076 15554.77 498.51 56797.42 88888.00 2003-03-17 06:33:47.391 076 15552.43 498.14 56796.93 88888.00 2003-03-17 06:33:48.391 076 15550.35 498.39 56796.93 88888.00 2003-03-17 06:33:49.391 076 15547.49 499.25 56797.91 88888.00 2003-03-17 06:33:50.391 076 15545.41 498.76 56797.18 88888.00 2003-03-17 06:33:51.391 076 15543.59 498.64 56797.42 88888.00 2003-03-17 06:33:52.391 076 15540.73 498.76 56796.68 88888.00 2003-03-17 06:33:53.391 076 15538.39 499.38 56796.44 88888.00 2003-03-17 06:33:54.391 076 15536.45 499.01 56796.44 88888.00 2003-03-17 06:33:55.391 076 15534.24 498.64 56796.44 88888.00 2003-03-17 06:33:56.391 076 15531.51 498.39 56795.46 88888.00 2003-03-17 06:33:57.391 076 15529.17 499.13 56795.59 88888.00 2003-03-17 06:33:58.391 076 15526.44 498.88 56794.85 88888.00 2003-03-17 06:33:59.391 076 15523.71 498.76 56794.36 88888.00 2003-03-17 06:34:00.391 076 15520.98 498.88 56793.38 88888.00 2003-03-17 06:34:01.391 076 15518.26 498.51 56794.00 88888.00 2003-03-17 06:34:02.391 076 15515.92 499.38 56793.02 88888.00 2003-03-17 06:34:03.391 076 15513.19 499.13 56792.65 88888.00 2003-03-17 06:34:04.391 076 15510.98 498.88 56792.04 88888.00 2003-03-17 06:34:05.391 076 15508.64 498.26 56791.18 88888.00 2003-03-17 06:34:06.391 076 15505.65 498.02 56790.57 88888.00 2003-03-17 06:34:07.391 076 15503.18 498.26 56789.96 88888.00 2003-03-17 06:34:08.391 076 15500.46 498.51 56789.71 88888.00 2003-03-17 06:34:09.391 076 15498.77 498.51 56789.35 88888.00 2003-03-17 06:34:10.391 076 15496.69 497.40 56788.00 88888.00 2003-03-17 06:34:11.391 076 15494.74 497.89 56788.12 88888.00 2003-03-17 06:34:12.391 076 15492.66 497.64 56787.27 88888.00 2003-03-17 06:34:13.391 076 15491.10 497.52 56786.41 88888.00 2003-03-17 06:34:14.391 076 15488.89 496.90 56785.56 88888.00 2003-03-17 06:34:15.391 076 15487.46 497.15 56784.46 88888.00 2003-03-17 06:34:16.391 076 15485.38 497.03 56784.09 88888.00 2003-03-17 06:34:17.391 076 15483.70 497.03 56783.23 88888.00 2003-03-17 06:34:18.391 076 15482.01 497.52 56782.87 88888.00 2003-03-17 06:34:19.391 076 15480.84 497.15 56782.62 88888.00 2003-03-17 06:34:20.391 076 15479.54 497.27 56781.65 88888.00 2003-03-17 06:34:21.391 076 15479.41 496.90 56781.16 88888.00 2003-03-17 06:34:22.391 076 15477.85 496.53 56780.91 88888.00 2003-03-17 06:34:23.391 076 15477.20 496.90 56780.55 88888.00 2003-03-17 06:34:24.391 076 15476.81 496.78 56779.57 88888.00 2003-03-17 06:34:25.391 076 15475.90 496.41 56779.20 88888.00 2003-03-17 06:34:26.391 076 15474.99 496.03 56779.20 88888.00 2003-03-17 06:34:27.391 076 15475.12 496.03 56778.84 88888.00 2003-03-17 06:34:28.391 076 15473.95 496.53 56778.47 88888.00 2003-03-17 06:34:29.391 076 15473.82 496.16 56777.98 88888.00 2003-03-17 06:34:30.391 076 15474.08 496.16 56777.61 88888.00 2003-03-17 06:34:31.391 076 15473.69 496.28 56777.98 88888.00 2003-03-17 06:34:32.391 076 15474.08 496.28 56777.25 88888.00 2003-03-17 06:34:33.391 076 15474.34 495.54 56777.49 88888.00 2003-03-17 06:34:34.391 076 15474.86 495.79 56777.00 88888.00 2003-03-17 06:34:35.391 076 15474.73 496.03 56777.00 88888.00 2003-03-17 06:34:36.391 076 15474.99 495.79 56776.76 88888.00 2003-03-17 06:34:37.391 076 15474.21 495.79 56776.39 88888.00 2003-03-17 06:34:38.391 076 15475.12 495.91 56777.12 88888.00 2003-03-17 06:34:39.391 076 15476.55 496.53 56776.76 88888.00 2003-03-17 06:34:40.391 076 15474.99 496.41 56777.00 88888.00 2003-03-17 06:34:41.391 076 15476.03 496.41 56777.25 88888.00 2003-03-17 06:34:42.391 076 15476.03 496.41 56777.49 88888.00 2003-03-17 06:34:43.391 076 15476.16 496.78 56777.00 88888.00 2003-03-17 06:34:44.391 076 15476.29 497.64 56777.98 88888.00 2003-03-17 06:34:45.391 076 15476.42 497.27 56777.86 88888.00 2003-03-17 06:34:46.391 076 15476.68 497.27 56777.86 88888.00 2003-03-17 06:34:47.391 076 15476.42 497.40 56777.61 88888.00 2003-03-17 06:34:48.391 076 15476.42 497.03 56778.22 88888.00 2003-03-17 06:34:49.391 076 15475.90 496.90 56778.47 88888.00 2003-03-17 06:34:50.391 076 15476.03 497.52 56778.84 88888.00 2003-03-17 06:34:51.391 076 15476.16 497.77 56778.10 88888.00 2003-03-17 06:34:52.391 076 15475.38 497.40 56779.57 88888.00 2003-03-17 06:34:53.391 076 15475.64 497.40 56779.57 88888.00 2003-03-17 06:34:54.391 076 15475.25 496.53 56779.45 88888.00 2003-03-17 06:34:55.391 076 15475.12 496.28 56779.08 88888.00 2003-03-17 06:34:56.391 076 15474.86 496.28 56779.81 88888.00 2003-03-17 06:34:57.391 076 15474.21 496.28 56779.69 88888.00 2003-03-17 06:34:58.391 076 15473.17 496.28 56780.06 88888.00 2003-03-17 06:34:59.391 076 15473.30 496.41 56779.32 88888.00 2003-03-17 06:35:00.391 076 15472.52 495.66 56780.43 88888.00 2003-03-17 06:35:01.391 076 15472.91 495.42 56780.67 88888.00 2003-03-17 06:35:02.391 076 15472.52 495.66 56780.55 88888.00 2003-03-17 06:35:03.391 076 15472.26 495.42 56780.06 88888.00 2003-03-17 06:35:04.391 076 15471.61 495.04 56780.55 88888.00 2003-03-17 06:35:05.391 076 15471.09 494.80 56780.18 88888.00 2003-03-17 06:35:06.391 076 15470.70 494.80 56780.67 88888.00 2003-03-17 06:35:07.391 076 15470.44 494.18 56780.91 88888.00 2003-03-17 06:35:08.391 076 15470.96 494.30 56780.79 88888.00 2003-03-17 06:35:09.391 076 15471.09 494.18 56781.77 88888.00 2003-03-17 06:35:10.391 076 15471.35 493.81 56781.52 88888.00 2003-03-17 06:35:11.391 076 15470.83 494.05 56781.52 88888.00 2003-03-17 06:35:12.391 076 15470.44 494.30 56782.01 88888.00 2003-03-17 06:35:13.391 076 15470.83 492.69 56782.01 88888.00 2003-03-17 06:35:14.391 076 15470.96 492.81 56782.87 88888.00 2003-03-17 06:35:15.391 076 15470.44 493.19 56782.99 88888.00 2003-03-17 06:35:16.391 076 15469.79 493.19 56782.87 88888.00 2003-03-17 06:35:17.391 076 15469.92 492.94 56782.75 88888.00 2003-03-17 06:35:18.391 076 15469.79 493.06 56783.23 88888.00 2003-03-17 06:35:19.391 076 15469.40 493.06 56783.60 88888.00 2003-03-17 06:35:20.391 076 15469.79 492.32 56783.73 88888.00 2003-03-17 06:35:21.391 076 15469.27 492.57 56783.23 88888.00 2003-03-17 06:35:22.391 076 15468.75 491.82 56783.85 88888.00 2003-03-17 06:35:23.391 076 15469.79 492.44 56784.58 88888.00 2003-03-17 06:35:24.391 076 15469.66 492.32 56784.70 88888.00 2003-03-17 06:35:25.391 076 15469.27 492.44 56785.07 88888.00 2003-03-17 06:35:26.391 076 15468.88 492.57 56785.19 88888.00 2003-03-17 06:35:27.391 076 15468.88 492.20 56784.82 88888.00 2003-03-17 06:35:28.391 076 15469.01 492.07 56785.07 88888.00 2003-03-17 06:35:29.391 076 15469.27 492.81 56785.19 88888.00 2003-03-17 06:35:30.391 076 15469.53 492.57 56786.05 88888.00 2003-03-17 06:35:31.391 076 15469.92 493.19 56786.05 88888.00 2003-03-17 06:35:32.391 076 15470.18 492.81 56786.66 88888.00 2003-03-17 06:35:33.391 076 15470.83 493.31 56786.78 88888.00 2003-03-17 06:35:34.391 076 15471.35 493.68 56787.64 88888.00 2003-03-17 06:35:35.391 076 15472.00 493.93 56787.88 88888.00 2003-03-17 06:35:36.391 076 15472.65 494.18 56788.86 88888.00 2003-03-17 06:35:37.391 076 15473.17 494.18 56788.62 88888.00 2003-03-17 06:35:38.391 076 15473.43 494.55 56789.35 88888.00 2003-03-17 06:35:39.391 076 15473.95 494.42 56790.45 88888.00 2003-03-17 06:35:40.391 076 15474.60 494.92 56789.96 88888.00 2003-03-17 06:35:41.391 076 15474.34 495.29 56791.06 88888.00 2003-03-17 06:35:42.391 076 15474.34 494.80 56791.43 88888.00 2003-03-17 06:35:43.391 076 15474.86 495.91 56792.29 88888.00 2003-03-17 06:35:44.391 076 15474.60 495.79 56792.89 88888.00 2003-03-17 06:35:45.391 076 15474.60 495.91 56792.77 88888.00 2003-03-17 06:35:46.391 076 15474.73 496.28 56792.89 88888.00 2003-03-17 06:35:47.391 076 15474.99 497.27 56794.24 88888.00 2003-03-17 06:35:48.391 076 15474.60 496.78 56794.85 88888.00 2003-03-17 06:35:49.391 076 15474.08 497.52 56794.85 88888.00 2003-03-17 06:35:50.391 076 15474.47 498.26 56795.71 88888.00 2003-03-17 06:35:51.391 076 15474.86 498.76 56796.07 88888.00 2003-03-17 06:35:52.391 076 15474.34 499.75 56796.32 88888.00 2003-03-17 06:35:53.391 076 15474.34 499.75 56797.42 88888.00 2003-03-17 06:35:54.391 076 15474.99 500.74 56798.03 88888.00 2003-03-17 06:35:55.391 076 15474.99 500.74 56798.27 88888.00 2003-03-17 06:35:56.391 076 15475.12 501.86 56798.77 88888.00 2003-03-17 06:35:57.391 076 15475.64 502.35 56799.99 88888.00 2003-03-17 06:35:58.391 076 15475.51 502.97 56799.13 88888.00 2003-03-17 06:35:59.391 076 15475.90 503.84 56800.84 88888.00 2003-03-17 06:36:00.391 076 15476.55 504.83 56800.72 88888.00 2003-03-17 06:36:01.391 076 15477.20 505.08 56801.45 88888.00 2003-03-17 06:36:02.391 076 15477.72 505.70 56801.94 88888.00 2003-03-17 06:36:03.391 076 15477.98 505.82 56801.33 88888.00 2003-03-17 06:36:04.391 076 15478.76 507.18 56802.92 88888.00 2003-03-17 06:36:05.391 076 15479.15 507.92 56803.29 88888.00 2003-03-17 06:36:06.391 076 15479.67 508.79 56803.29 88888.00 2003-03-17 06:36:07.391 076 15479.67 509.41 56804.02 88888.00 2003-03-17 06:36:08.391 076 15480.58 509.91 56804.88 88888.00 2003-03-17 06:36:09.391 076 15480.84 510.65 56805.12 88888.00 2003-03-17 06:36:10.391 076 15481.75 511.27 56805.37 88888.00 2003-03-17 06:36:11.391 076 15482.66 511.64 56807.08 88888.00 2003-03-17 06:36:12.391 076 15482.79 511.89 56806.96 88888.00 2003-03-17 06:36:13.391 076 15483.18 512.88 56807.57 88888.00 2003-03-17 06:36:14.391 076 15483.57 513.37 56807.81 88888.00 2003-03-17 06:36:15.391 076 15483.18 514.24 56808.30 88888.00 2003-03-17 06:36:16.391 076 15484.08 513.87 56808.67 88888.00 2003-03-17 06:36:17.391 076 15483.44 514.74 56809.77 88888.00 2003-03-17 06:36:18.391 076 15484.34 514.61 56809.52 88888.00 2003-03-17 06:36:19.391 076 15483.96 515.73 56809.89 88888.00 2003-03-17 06:36:20.391 076 15484.60 516.10 56809.64 88888.00 2003-03-17 06:36:21.391 076 15483.83 515.85 56810.01 88888.00 2003-03-17 06:36:22.391 076 15484.47 516.22 56810.38 88888.00 2003-03-17 06:36:23.391 076 15485.12 517.46 56811.60 88888.00 2003-03-17 06:36:24.391 076 15485.38 516.59 56811.23 88888.00 2003-03-17 06:36:25.391 076 15485.51 517.34 56811.36 88888.00 2003-03-17 06:36:26.391 076 15486.16 517.34 56811.36 88888.00 2003-03-17 06:36:27.391 076 15486.16 518.58 56812.21 88888.00 2003-03-17 06:36:28.391 076 15487.33 518.70 56811.85 88888.00 2003-03-17 06:36:29.391 076 15486.94 519.20 56812.34 88888.00 2003-03-17 06:36:30.391 076 15487.46 518.82 56811.85 88888.00 2003-03-17 06:36:31.391 076 15488.24 519.07 56812.58 88888.00 2003-03-17 06:36:32.391 076 15488.11 520.06 56812.09 88888.00 2003-03-17 06:36:33.391 076 15488.76 519.81 56812.82 88888.00 2003-03-17 06:36:34.391 076 15488.24 520.31 56813.07 88888.00 2003-03-17 06:36:35.391 076 15488.76 520.81 56813.07 88888.00 2003-03-17 06:36:36.391 076 15489.28 520.43 56812.70 88888.00 2003-03-17 06:36:37.391 076 15489.67 521.80 56813.44 88888.00 2003-03-17 06:36:38.391 076 15489.02 521.18 56813.44 88888.00 2003-03-17 06:36:39.391 076 15489.15 521.30 56813.07 88888.00 2003-03-17 06:36:40.391 076 15489.67 522.42 56813.07 88888.00 2003-03-17 06:36:41.391 076 15489.80 521.30 56813.31 88888.00 2003-03-17 06:36:42.391 076 15490.06 521.42 56813.19 88888.00 2003-03-17 06:36:43.391 076 15490.58 522.29 56813.44 88888.00 2003-03-17 06:36:44.391 076 15490.58 522.79 56813.56 88888.00 2003-03-17 06:36:45.391 076 15490.71 521.92 56812.70 88888.00 2003-03-17 06:36:46.391 076 15491.36 522.17 56813.19 88888.00 2003-03-17 06:36:47.391 076 15491.10 522.04 56813.19 88888.00 2003-03-17 06:36:48.391 076 15491.23 522.17 56813.07 88888.00 2003-03-17 06:36:49.391 076 15490.71 522.17 56812.58 88888.00 2003-03-17 06:36:50.391 076 15490.71 522.54 56812.09 88888.00 2003-03-17 06:36:51.391 076 15491.49 522.29 56812.46 88888.00 2003-03-17 06:36:52.391 076 15491.23 522.29 56811.97 88888.00 2003-03-17 06:36:53.391 076 15491.75 522.29 56811.60 88888.00 2003-03-17 06:36:54.391 076 15492.40 522.17 56811.72 88888.00 2003-03-17 06:36:55.391 076 15491.88 522.29 56811.23 88888.00 2003-03-17 06:36:56.391 076 15492.79 522.54 56810.87 88888.00 2003-03-17 06:36:57.391 076 15493.18 521.55 56811.72 88888.00 2003-03-17 06:36:58.391 076 15494.87 521.55 56810.99 88888.00 2003-03-17 06:36:59.391 076 15494.87 520.56 56810.62 88888.00 2003-03-17 06:37:00.391 076 15495.78 520.68 56809.89 88888.00 2003-03-17 06:37:01.391 076 15496.56 520.93 56810.01 88888.00 2003-03-17 06:37:02.391 076 15496.56 520.56 56810.01 88888.00 2003-03-17 06:37:03.391 076 15497.73 520.81 56809.64 88888.00 2003-03-17 06:37:04.391 076 15498.90 520.43 56808.67 88888.00 2003-03-17 06:37:05.391 076 15499.03 520.43 56809.28 88888.00 2003-03-17 06:37:06.391 076 15499.94 520.43 56808.91 88888.00 2003-03-17 06:37:07.391 076 15501.24 520.19 56808.79 88888.00 2003-03-17 06:37:08.391 076 15502.14 519.81 56808.55 88888.00 2003-03-17 06:37:09.391 076 15503.31 519.81 56808.30 88888.00 2003-03-17 06:37:10.391 076 15504.22 519.32 56808.42 88888.00 2003-03-17 06:37:11.391 076 15505.26 518.95 56807.57 88888.00 2003-03-17 06:37:12.391 076 15507.21 519.20 56808.05 88888.00 2003-03-17 06:37:13.391 076 15507.86 518.45 56806.96 88888.00 2003-03-17 06:37:14.391 076 15509.29 518.08 56807.32 88888.00 2003-03-17 06:37:15.391 076 15509.94 517.96 56806.22 88888.00 2003-03-17 06:37:16.391 076 15512.02 517.96 56806.34 88888.00 2003-03-17 06:37:17.391 076 15512.54 517.21 56806.59 88888.00 2003-03-17 06:37:18.391 076 15513.45 517.96 56805.98 88888.00 2003-03-17 06:37:19.391 076 15514.23 516.84 56806.10 88888.00 2003-03-17 06:37:20.391 076 15514.49 517.21 56805.49 88888.00 2003-03-17 06:37:21.391 076 15515.53 516.72 56805.73 88888.00 2003-03-17 06:37:22.391 076 15515.79 516.97 56805.24 88888.00 2003-03-17 06:37:23.391 076 15515.66 517.46 56804.75 88888.00 2003-03-17 06:37:24.391 076 15515.27 517.21 56804.14 88888.00 2003-03-17 06:37:25.391 076 15515.14 516.97 56803.53 88888.00 2003-03-17 06:37:26.391 076 15514.23 516.72 56803.04 88888.00 2003-03-17 06:37:27.391 076 15513.84 516.84 56803.53 88888.00 2003-03-17 06:37:28.391 076 15512.67 516.84 56802.55 88888.00 2003-03-17 06:37:29.391 076 15511.89 516.47 56801.82 88888.00 2003-03-17 06:37:30.391 076 15510.85 516.97 56800.96 88888.00 2003-03-17 06:37:31.391 076 15510.20 517.46 56800.35 88888.00 2003-03-17 06:37:32.391 076 15509.29 517.83 56799.38 88888.00 2003-03-17 06:37:33.391 076 15508.90 518.33 56798.15 88888.00 2003-03-17 06:37:34.391 076 15507.60 519.57 56797.66 88888.00 2003-03-17 06:37:35.391 076 15507.60 519.69 56796.93 88888.00 2003-03-17 06:37:36.391 076 15505.65 520.31 56795.46 88888.00 2003-03-17 06:37:37.391 076 15504.35 520.93 56795.22 88888.00 2003-03-17 06:37:38.391 076 15503.31 522.29 56793.63 88888.00 2003-03-17 06:37:39.391 076 15502.40 523.28 56792.77 88888.00 2003-03-17 06:37:40.391 076 15501.37 524.15 56791.67 88888.00 2003-03-17 06:37:41.391 076 15500.46 525.51 56790.33 88888.00 2003-03-17 06:37:42.391 076 15499.68 526.63 56789.11 88888.00 2003-03-17 06:37:43.391 076 15499.03 527.49 56787.76 88888.00 2003-03-17 06:37:44.391 076 15498.77 528.24 56786.66 88888.00 2003-03-17 06:37:45.391 076 15498.64 529.35 56785.68 88888.00 2003-03-17 06:37:46.391 076 15499.16 530.22 56785.07 88888.00 2003-03-17 06:37:47.391 076 15499.68 530.47 56782.62 88888.00 2003-03-17 06:37:48.391 076 15499.68 531.46 56781.89 88888.00 2003-03-17 06:37:49.391 076 15499.68 531.95 56780.18 88888.00 2003-03-17 06:37:50.391 076 15500.72 533.07 56779.93 88888.00 2003-03-17 06:37:51.391 076 15501.37 533.56 56778.47 88888.00 2003-03-17 06:37:52.391 076 15502.92 533.69 56777.49 88888.00 2003-03-17 06:37:53.391 076 15503.70 534.06 56776.02 88888.00 2003-03-17 06:37:54.391 076 15504.87 534.18 56774.80 88888.00 2003-03-17 06:37:55.391 076 15506.17 534.18 56773.95 88888.00 2003-03-17 06:37:56.391 076 15507.73 534.43 56773.58 88888.00 2003-03-17 06:37:57.391 076 15509.16 534.68 56772.60 88888.00 2003-03-17 06:37:58.391 076 15510.98 533.93 56771.25 88888.00 2003-03-17 06:37:59.391 076 15512.80 533.69 56770.77 88888.00 2003-03-17 06:38:00.391 076 15513.84 533.56 56770.15 88888.00 2003-03-17 06:38:01.391 076 15516.70 533.19 56769.66 88888.00 2003-03-17 06:38:02.391 076 15518.26 533.07 56768.56 88888.00 2003-03-17 06:38:03.391 076 15520.33 532.57 56767.95 88888.00 2003-03-17 06:38:04.391 076 15522.54 532.20 56767.95 88888.00 2003-03-17 06:38:05.391 076 15525.01 531.33 56767.10 88888.00 2003-03-17 06:38:06.391 076 15527.48 530.71 56767.22 88888.00 2003-03-17 06:38:07.391 076 15530.34 530.34 56766.61 88888.00 2003-03-17 06:38:08.391 076 15532.42 529.72 56765.75 88888.00 2003-03-17 06:38:09.391 076 15535.54 528.73 56765.39 88888.00 2003-03-17 06:38:10.391 076 15538.52 527.12 56765.39 88888.00 2003-03-17 06:38:11.391 076 15541.51 526.63 56764.53 88888.00 2003-03-17 06:38:12.391 076 15545.67 526.01 56764.29 88888.00 2003-03-17 06:38:13.391 076 15547.75 524.89 56764.16 88888.00 2003-03-17 06:38:14.391 076 15550.87 523.90 56764.53 88888.00 2003-03-17 06:38:15.391 076 15554.51 522.66 56763.92 88888.00 2003-03-17 06:38:16.391 076 15556.58 521.55 56763.55 88888.00 2003-03-17 06:38:17.391 076 15558.66 520.93 56763.92 88888.00 2003-03-17 06:38:18.391 076 15562.04 519.44 56763.31 88888.00 2003-03-17 06:38:19.391 076 15563.47 519.20 56763.43 88888.00 2003-03-17 06:38:20.391 076 15565.68 517.46 56762.70 88888.00 2003-03-17 06:38:21.391 076 15567.63 516.72 56762.21 88888.00 2003-03-17 06:38:22.391 076 15568.93 516.35 56762.45 88888.00 2003-03-17 06:38:23.391 076 15571.14 516.84 56762.08 88888.00 2003-03-17 06:38:24.391 076 15574.00 516.97 56761.96 88888.00 2003-03-17 06:38:25.391 076 15575.81 516.35 56761.84 88888.00 2003-03-17 06:38:26.391 076 15577.50 516.97 56761.47 88888.00 2003-03-17 06:38:27.391 076 15579.45 516.22 56761.11 88888.00 2003-03-17 06:38:28.391 076 15581.53 515.73 56761.72 88888.00 2003-03-17 06:38:29.391 076 15583.09 515.85 56761.35 88888.00 2003-03-17 06:38:30.391 076 15583.87 514.98 56761.59 88888.00 2003-03-17 06:38:31.391 076 15586.60 513.99 56761.23 88888.00 2003-03-17 06:38:32.391 076 15587.38 512.63 56760.74 88888.00 2003-03-17 06:38:33.391 076 15589.46 512.14 56761.35 88888.00 2003-03-17 06:38:34.391 076 15591.28 512.63 56760.74 88888.00 2003-03-17 06:38:35.391 076 15593.35 511.52 56760.37 88888.00 2003-03-17 06:38:36.391 076 15596.21 511.14 56760.37 88888.00 2003-03-17 06:38:37.391 076 15597.90 511.64 56760.86 88888.00 2003-03-17 06:38:38.391 076 15599.72 512.14 56760.62 88888.00 2003-03-17 06:38:39.391 076 15601.15 511.89 56760.98 88888.00 2003-03-17 06:38:40.391 076 15604.40 512.26 56760.13 88888.00 2003-03-17 06:38:41.391 076 15605.18 513.00 56760.50 88888.00 2003-03-17 06:38:42.391 076 15607.26 513.50 56760.50 88888.00 2003-03-17 06:38:43.391 076 15609.99 513.50 56760.25 88888.00 2003-03-17 06:38:44.391 076 15611.29 512.88 56760.25 88888.00 2003-03-17 06:38:45.391 076 15614.14 512.63 56759.88 88888.00 2003-03-17 06:38:46.391 076 15616.09 512.63 56758.54 88888.00 2003-03-17 06:38:47.391 076 15617.78 511.14 56758.91 88888.00 2003-03-17 06:38:48.391 076 15620.25 510.40 56759.03 88888.00 2003-03-17 06:38:49.391 076 15622.85 509.16 56758.54 88888.00 2003-03-17 06:38:50.391 076 15625.19 507.92 56757.68 88888.00 2003-03-17 06:38:51.391 076 15627.66 506.07 56756.34 88888.00 2003-03-17 06:38:52.391 076 15630.90 503.47 56756.46 88888.00 2003-03-17 06:38:53.391 076 15634.54 501.86 56755.61 88888.00 2003-03-17 06:38:54.391 076 15637.40 500.12 56755.48 88888.00 2003-03-17 06:38:55.391 076 15640.13 498.51 56754.75 88888.00 2003-03-17 06:38:56.391 076 15642.34 496.53 56754.75 88888.00 2003-03-17 06:38:57.391 076 15645.59 494.30 56754.14 88888.00 2003-03-17 06:38:58.391 076 15648.44 493.19 56753.77 88888.00 2003-03-17 06:38:59.391 076 15651.30 491.58 56754.02 88888.00 2003-03-17 06:39:00.391 076 15655.07 489.97 56753.28 88888.00 2003-03-17 06:39:01.391 076 15657.54 488.48 56752.91 88888.00 2003-03-17 06:39:02.391 076 15660.40 487.24 56753.04 88888.00 2003-03-17 06:39:03.391 076 15663.65 486.87 56752.79 88888.00 2003-03-17 06:39:04.391 076 15666.63 486.50 56752.79 88888.00 2003-03-17 06:39:05.391 076 15669.75 485.01 56753.16 88888.00 2003-03-17 06:39:06.391 076 15672.74 484.39 56752.79 88888.00 2003-03-17 06:39:07.391 076 15675.34 484.02 56754.26 88888.00 2003-03-17 06:39:08.391 076 15677.55 482.04 56753.28 88888.00 2003-03-17 06:39:09.391 076 15678.46 481.42 56754.26 88888.00 2003-03-17 06:39:10.391 076 15680.41 479.69 56754.50 88888.00 2003-03-17 06:39:11.391 076 15681.84 479.31 56754.87 88888.00 2003-03-17 06:39:12.391 076 15683.53 477.95 56755.11 88888.00 2003-03-17 06:39:13.391 076 15684.95 476.22 56755.61 88888.00 2003-03-17 06:39:14.391 076 15686.90 475.35 56755.61 88888.00 2003-03-17 06:39:15.391 076 15688.33 474.48 56755.97 88888.00 2003-03-17 06:39:16.391 076 15691.45 472.50 56756.95 88888.00 2003-03-17 06:39:17.391 076 15693.92 471.76 56757.68 88888.00 2003-03-17 06:39:18.391 076 15696.91 469.90 56758.05 88888.00 2003-03-17 06:39:19.391 076 15699.38 468.91 56758.66 88888.00 2003-03-17 06:39:20.391 076 15702.49 468.04 56760.50 88888.00 2003-03-17 06:39:21.391 076 15703.79 466.80 56760.86 88888.00 2003-03-17 06:39:22.391 076 15706.52 466.06 56762.45 88888.00 2003-03-17 06:39:23.391 076 15708.86 464.58 56764.16 88888.00 2003-03-17 06:39:24.391 076 15711.85 463.09 56765.39 88888.00 2003-03-17 06:39:25.391 076 15714.19 461.60 56768.20 88888.00 2003-03-17 06:39:26.391 076 15716.92 460.86 56769.18 88888.00 2003-03-17 06:39:27.391 076 15718.87 460.36 56770.15 88888.00 2003-03-17 06:39:28.391 076 15721.85 460.86 56772.36 88888.00 2003-03-17 06:39:29.391 076 15723.41 462.35 56773.82 88888.00 2003-03-17 06:39:30.391 076 15724.84 463.83 56775.41 88888.00 2003-03-17 06:39:31.391 076 15727.57 465.32 56776.88 88888.00 2003-03-17 06:39:32.391 076 15729.39 466.93 56778.22 88888.00 2003-03-17 06:39:33.391 076 15731.08 468.66 56778.84 88888.00 2003-03-17 06:39:34.391 076 15731.86 471.51 56779.57 88888.00 2003-03-17 06:39:35.391 076 15732.51 474.48 56781.04 88888.00 2003-03-17 06:39:36.391 076 15732.12 476.71 56781.89 88888.00 2003-03-17 06:39:37.391 076 15731.34 478.08 56781.89 88888.00 2003-03-17 06:39:38.391 076 15730.82 481.05 56782.01 88888.00 2003-03-17 06:39:39.391 076 15730.43 483.03 56782.38 88888.00 2003-03-17 06:39:40.391 076 15728.35 484.89 56782.26 88888.00 2003-03-17 06:39:41.391 076 15727.05 487.12 56781.89 88888.00 2003-03-17 06:39:42.391 076 15725.62 488.48 56781.52 88888.00 2003-03-17 06:39:43.391 076 15723.28 490.34 56780.91 88888.00 2003-03-17 06:39:44.391 076 15721.72 491.70 56780.43 88888.00 2003-03-17 06:39:45.391 076 15719.12 493.68 56778.34 88888.00 2003-03-17 06:39:46.391 076 15716.66 494.42 56778.10 88888.00 2003-03-17 06:39:47.391 076 15715.36 496.03 56777.61 88888.00 2003-03-17 06:39:48.391 076 15711.85 496.90 56776.14 88888.00 2003-03-17 06:39:49.391 076 15708.99 496.53 56774.55 88888.00 2003-03-17 06:39:50.391 076 15707.30 496.90 56773.95 88888.00 2003-03-17 06:39:51.391 076 15704.31 497.15 56771.87 88888.00 2003-03-17 06:39:52.391 076 15701.33 496.03 56770.52 88888.00 2003-03-17 06:39:53.391 076 15697.43 495.29 56770.03 88888.00 2003-03-17 06:39:54.391 076 15694.70 493.68 56768.20 88888.00 2003-03-17 06:39:55.391 076 15690.80 493.93 56767.46 88888.00 2003-03-17 06:39:56.391 076 15687.29 494.30 56765.63 88888.00 2003-03-17 06:39:57.391 076 15683.92 494.42 56764.53 88888.00 2003-03-17 06:39:58.391 076 15680.54 494.80 56762.70 88888.00 2003-03-17 06:39:59.391 076 15677.03 495.79 56761.96 88888.00 2003-03-17 06:40:00.391 076 15673.65 497.03 56760.25 88888.00 2003-03-17 06:40:01.391 076 15671.57 498.39 56758.05 88888.00 2003-03-17 06:40:02.391 076 15668.45 498.88 56757.07 88888.00 2003-03-17 06:40:03.391 076 15666.37 500.25 56755.11 88888.00 2003-03-17 06:40:04.391 076 15664.95 501.48 56753.52 88888.00 2003-03-17 06:40:05.391 076 15662.74 500.86 56751.94 88888.00 2003-03-17 06:40:06.391 076 15660.14 501.48 56750.96 88888.00 2003-03-17 06:40:07.391 076 15658.58 502.47 56749.25 88888.00 2003-03-17 06:40:08.391 076 15655.72 502.97 56747.66 88888.00 2003-03-17 06:40:09.391 076 15654.68 503.09 56745.82 88888.00 2003-03-17 06:40:10.391 076 15651.82 504.21 56744.84 88888.00 2003-03-17 06:40:11.391 076 15650.26 504.46 56743.25 88888.00 2003-03-17 06:40:12.391 076 15649.22 505.32 56741.30 88888.00 2003-03-17 06:40:13.391 076 15646.62 505.94 56739.71 88888.00 2003-03-17 06:40:14.391 076 15644.42 506.19 56738.49 88888.00 2003-03-17 06:40:15.391 076 15643.38 507.18 56737.14 88888.00 2003-03-17 06:40:16.391 076 15641.43 507.80 56735.68 88888.00 2003-03-17 06:40:17.391 076 15638.44 508.79 56733.47 88888.00 2003-03-17 06:40:18.391 076 15635.32 509.91 56733.35 88888.00 2003-03-17 06:40:19.391 076 15633.24 510.65 56730.79 88888.00 2003-03-17 06:40:20.391 076 15630.90 512.26 56729.56 88888.00 2003-03-17 06:40:21.391 076 15628.70 512.51 56728.34 88888.00 2003-03-17 06:40:22.391 076 15627.14 514.36 56726.38 88888.00 2003-03-17 06:40:23.391 076 15623.63 515.85 56725.40 88888.00 2003-03-17 06:40:24.391 076 15622.33 517.34 56724.06 88888.00 2003-03-17 06:40:25.391 076 15620.77 518.70 56721.98 88888.00 2003-03-17 06:40:26.391 076 15619.73 520.06 56721.00 88888.00 2003-03-17 06:40:27.391 076 15616.61 522.17 56720.51 88888.00 2003-03-17 06:40:28.391 076 15614.40 523.41 56719.29 88888.00 2003-03-17 06:40:29.391 076 15611.54 524.89 56717.58 88888.00 2003-03-17 06:40:30.391 076 15608.30 526.63 56717.09 88888.00 2003-03-17 06:40:31.391 076 15604.27 527.25 56716.11 88888.00 2003-03-17 06:40:32.391 076 15600.37 528.24 56715.62 88888.00 2003-03-17 06:40:33.391 076 15596.21 528.36 56714.16 88888.00 2003-03-17 06:40:34.391 076 15592.45 528.98 56713.18 88888.00 2003-03-17 06:40:35.391 076 15589.20 529.23 56712.57 88888.00 2003-03-17 06:40:36.391 076 15586.60 529.48 56711.59 88888.00 2003-03-17 06:40:37.391 076 15582.83 528.73 56710.73 88888.00 2003-03-17 06:40:38.391 076 15579.71 527.49 56709.63 88888.00 2003-03-17 06:40:39.391 076 15576.85 526.63 56708.78 88888.00 2003-03-17 06:40:40.391 076 15574.12 525.64 56708.16 88888.00 2003-03-17 06:40:41.391 076 15571.53 524.89 56707.19 88888.00 2003-03-17 06:40:42.391 076 15570.23 523.65 56706.57 88888.00 2003-03-17 06:40:43.391 076 15566.59 522.42 56705.35 88888.00 2003-03-17 06:40:44.391 076 15564.64 521.55 56704.38 88888.00 2003-03-17 06:40:45.391 076 15561.52 520.19 56703.39 88888.00 2003-03-17 06:40:46.391 076 15557.75 518.20 56702.17 88888.00 2003-03-17 06:40:47.391 076 15555.03 516.47 56701.07 88888.00 2003-03-17 06:40:48.391 076 15551.65 514.36 56700.83 88888.00 2003-03-17 06:40:49.391 076 15549.31 512.51 56699.24 88888.00 2003-03-17 06:40:50.391 076 15546.45 511.39 56698.63 88888.00 2003-03-17 06:40:51.391 076 15544.24 508.67 56697.28 88888.00 2003-03-17 06:40:52.391 076 15541.38 508.05 56695.94 88888.00 2003-03-17 06:40:53.391 076 15537.23 506.31 56695.70 88888.00 2003-03-17 06:40:54.391 076 15533.98 505.82 56694.84 88888.00 2003-03-17 06:40:55.391 076 15530.60 503.96 56694.23 88888.00 2003-03-17 06:40:56.391 076 15527.22 505.32 56692.64 88888.00 2003-03-17 06:40:57.391 076 15523.32 504.33 56691.17 88888.00 2003-03-17 06:40:58.391 076 15519.43 504.95 56690.56 88888.00 2003-03-17 06:40:59.391 076 15515.53 504.58 56689.46 88888.00 2003-03-17 06:41:00.391 076 15511.50 504.70 56687.99 88888.00 2003-03-17 06:41:01.391 076 15507.34 505.57 56686.28 88888.00 2003-03-17 06:41:02.391 076 15503.18 505.45 56685.42 88888.00 2003-03-17 06:41:03.391 076 15499.55 506.69 56684.20 88888.00 2003-03-17 06:41:04.391 076 15496.04 506.31 56683.10 88888.00 2003-03-17 06:41:05.391 076 15493.83 507.31 56681.88 88888.00 2003-03-17 06:41:06.391 076 15490.58 508.54 56681.51 88888.00 2003-03-17 06:41:07.391 076 15489.02 510.03 56680.04 88888.00 2003-03-17 06:41:08.391 076 15486.16 510.53 56678.58 88888.00 2003-03-17 06:41:09.391 076 15484.60 511.27 56677.23 88888.00 2003-03-17 06:41:10.391 076 15483.70 512.63 56676.50 88888.00 2003-03-17 06:41:11.391 076 15482.14 513.37 56676.25 88888.00 2003-03-17 06:41:12.391 076 15481.23 514.86 56675.40 88888.00 2003-03-17 06:41:13.391 076 15480.71 515.48 56673.93 88888.00 2003-03-17 06:41:14.391 076 15480.19 516.84 56673.69 88888.00 2003-03-17 06:41:15.391 076 15480.19 517.96 56672.59 88888.00 2003-03-17 06:41:16.391 076 15480.71 518.82 56672.95 88888.00 2003-03-17 06:41:17.391 076 15480.58 519.81 56672.34 88888.00 2003-03-17 06:41:18.391 076 15482.92 520.93 56671.97 88888.00 2003-03-17 06:41:19.391 076 15484.86 521.67 56670.75 88888.00 2003-03-17 06:41:20.391 076 15486.29 522.91 56671.00 88888.00 2003-03-17 06:41:21.391 076 15487.72 524.52 56670.63 88888.00 2003-03-17 06:41:22.391 076 15490.19 526.50 56671.24 88888.00 2003-03-17 06:41:23.391 076 15492.01 527.00 56670.51 88888.00 2003-03-17 06:41:24.391 076 15493.44 529.85 56670.38 88888.00 2003-03-17 06:41:25.391 076 15494.48 530.59 56670.38 88888.00 2003-03-17 06:41:26.391 076 15496.04 530.96 56669.89 88888.00 2003-03-17 06:41:27.391 076 15497.34 532.45 56669.77 88888.00 2003-03-17 06:41:28.391 076 15497.47 533.07 56669.41 88888.00 2003-03-17 06:41:29.391 076 15497.60 534.06 56668.80 88888.00 2003-03-17 06:41:30.391 076 15498.38 534.55 56668.06 88888.00 2003-03-17 06:41:31.391 076 15497.60 536.29 56667.21 88888.00 2003-03-17 06:41:32.391 076 15497.86 535.54 56666.59 88888.00 2003-03-17 06:41:33.391 076 15497.47 537.53 56665.62 88888.00 2003-03-17 06:41:34.391 076 15496.56 537.15 56664.27 88888.00 2003-03-17 06:41:35.391 076 15497.99 538.27 56663.05 88888.00 2003-03-17 06:41:36.391 076 15498.64 538.27 56662.07 88888.00 2003-03-17 06:41:37.391 076 15498.90 538.14 56660.85 88888.00 2003-03-17 06:41:38.391 076 15499.03 538.02 56659.50 88888.00 2003-03-17 06:41:39.391 076 15498.90 537.40 56658.28 88888.00 2003-03-17 06:41:40.391 076 15499.42 537.90 56656.32 88888.00 2003-03-17 06:41:41.391 076 15498.90 537.53 56655.22 88888.00 2003-03-17 06:41:42.391 076 15498.38 537.40 56653.63 88888.00 2003-03-17 06:41:43.391 076 15497.34 536.78 56651.55 88888.00 2003-03-17 06:41:44.391 076 15496.17 535.42 56650.70 88888.00 2003-03-17 06:41:45.391 076 15493.70 535.30 56648.01 88888.00 2003-03-17 06:41:46.391 076 15492.01 534.68 56647.28 88888.00 2003-03-17 06:41:47.391 076 15489.15 533.93 56645.07 88888.00 2003-03-17 06:41:48.391 076 15486.55 533.31 56643.98 88888.00 2003-03-17 06:41:49.391 076 15482.92 532.94 56642.39 88888.00 2003-03-17 06:41:50.391 076 15480.58 531.95 56639.82 88888.00 2003-03-17 06:41:51.391 076 15477.33 532.32 56638.11 88888.00 2003-03-17 06:41:52.391 076 15473.43 532.57 56636.03 88888.00 2003-03-17 06:41:53.391 076 15470.05 532.57 56634.20 88888.00 2003-03-17 06:41:54.391 076 15466.15 532.70 56632.12 88888.00 2003-03-17 06:41:55.391 076 15462.26 534.18 56630.65 88888.00 2003-03-17 06:41:56.391 076 15459.27 534.92 56628.32 88888.00 2003-03-17 06:41:57.391 076 15454.98 535.67 56626.25 88888.00 2003-03-17 06:41:58.391 076 15453.03 536.78 56623.80 88888.00 2003-03-17 06:41:59.391 076 15449.39 538.27 56622.21 88888.00 2003-03-17 06:42:00.391 076 15447.06 539.26 56620.01 88888.00 2003-03-17 06:42:01.391 076 15444.59 540.75 56618.67 88888.00 2003-03-17 06:42:02.391 076 15441.86 541.74 56616.59 88888.00 2003-03-17 06:42:03.391 076 15439.65 542.48 56614.88 88888.00 2003-03-17 06:42:04.391 076 15438.22 543.59 56613.78 88888.00 2003-03-17 06:42:05.391 076 15436.40 544.71 56611.45 88888.00 2003-03-17 06:42:06.391 076 15434.58 545.70 56609.62 88888.00 2003-03-17 06:42:07.391 076 15433.15 546.94 56608.15 88888.00 2003-03-17 06:42:08.391 076 15431.98 547.19 56607.17 88888.00 2003-03-17 06:42:09.391 076 15430.68 547.19 56605.71 88888.00 2003-03-17 06:42:10.391 076 15429.25 548.80 56603.75 88888.00 2003-03-17 06:42:11.391 076 15429.51 549.04 56602.53 88888.00 2003-03-17 06:42:12.391 076 15429.00 549.54 56600.57 88888.00 2003-03-17 06:42:13.391 076 15428.61 550.03 56599.59 88888.00 2003-03-17 06:42:14.391 076 15428.61 550.78 56598.61 88888.00 2003-03-17 06:42:15.391 076 15428.61 550.78 56596.78 88888.00 2003-03-17 06:42:16.391 076 15428.48 551.15 56596.41 88888.00 2003-03-17 06:42:17.391 076 15427.96 551.52 56595.19 88888.00 2003-03-17 06:42:18.391 076 15429.25 551.89 56594.34 88888.00 2003-03-17 06:42:19.391 076 15429.00 551.52 56593.36 88888.00 2003-03-17 06:42:20.391 076 15430.04 551.77 56592.87 88888.00 2003-03-17 06:42:21.391 076 15430.29 552.26 56592.01 88888.00 2003-03-17 06:42:22.391 076 15431.46 551.40 56590.30 88888.00 2003-03-17 06:42:23.391 076 15431.85 551.40 56590.54 88888.00 2003-03-17 06:42:24.391 076 15432.76 551.64 56589.93 88888.00 2003-03-17 06:42:25.391 076 15433.80 551.27 56589.57 88888.00 2003-03-17 06:42:26.391 076 15434.97 550.78 56588.46 88888.00 2003-03-17 06:42:27.391 076 15436.40 550.41 56588.22 88888.00 2003-03-17 06:42:28.391 076 15437.70 549.66 56587.73 88888.00 2003-03-17 06:42:29.391 076 15439.00 549.04 56587.73 88888.00 2003-03-17 06:42:30.391 076 15439.39 548.05 56587.12 88888.00 2003-03-17 06:42:31.391 076 15440.43 547.68 56586.88 88888.00 2003-03-17 06:42:32.391 076 15441.47 547.19 56586.14 88888.00 2003-03-17 06:42:33.391 076 15442.12 546.32 56585.90 88888.00 2003-03-17 06:42:34.391 076 15442.25 545.20 56584.80 88888.00 2003-03-17 06:42:35.391 076 15441.86 544.71 56584.55 88888.00 2003-03-17 06:42:36.391 076 15441.73 543.72 56583.94 88888.00 2003-03-17 06:42:37.391 076 15442.38 543.22 56583.94 88888.00 2003-03-17 06:42:38.391 076 15441.99 542.73 56583.57 88888.00 2003-03-17 06:42:39.391 076 15441.73 541.98 56582.48 88888.00 2003-03-17 06:42:40.391 076 15441.34 540.99 56581.98 88888.00 2003-03-17 06:42:41.391 076 15440.95 540.00 56581.98 88888.00 2003-03-17 06:42:42.391 076 15439.91 538.64 56580.52 88888.00 2003-03-17 06:42:43.391 076 15438.87 539.14 56580.64 88888.00 2003-03-17 06:42:44.391 076 15437.70 537.03 56579.66 88888.00 2003-03-17 06:42:45.391 076 15437.05 536.78 56578.93 88888.00 2003-03-17 06:42:46.391 076 15435.88 535.92 56578.56 88888.00 2003-03-17 06:42:47.391 076 15435.23 535.05 56577.46 88888.00 2003-03-17 06:42:48.391 076 15434.45 534.06 56576.85 88888.00 2003-03-17 06:42:49.391 076 15434.06 532.82 56576.97 88888.00 2003-03-17 06:42:50.391 076 15433.80 531.46 56576.00 88888.00 2003-03-17 06:42:51.391 076 15433.41 530.71 56575.87 88888.00 2003-03-17 06:42:52.391 076 15432.37 530.09 56575.63 88888.00 2003-03-17 06:42:53.391 076 15432.11 530.22 56574.89 88888.00 2003-03-17 06:42:54.391 076 15432.11 528.36 56575.26 88888.00 2003-03-17 06:42:55.391 076 15430.81 528.73 56574.41 88888.00 2003-03-17 06:42:56.391 076 15430.94 527.49 56573.55 88888.00 2003-03-17 06:42:57.391 076 15430.42 526.13 56573.67 88888.00 2003-03-17 06:42:58.391 076 15430.68 526.01 56573.30 88888.00 2003-03-17 06:42:59.391 076 15430.94 525.26 56574.04 88888.00 2003-03-17 06:43:00.391 076 15431.20 523.90 56573.06 88888.00 2003-03-17 06:43:01.391 076 15431.20 523.16 56573.30 88888.00 2003-03-17 06:43:02.391 076 15430.81 522.79 56573.43 88888.00 2003-03-17 06:43:03.391 076 15431.46 522.42 56572.57 88888.00 2003-03-17 06:43:04.391 076 15430.81 521.80 56573.18 88888.00 2003-03-17 06:43:05.391 076 15430.42 520.68 56572.82 88888.00 2003-03-17 06:43:06.391 076 15431.33 520.56 56572.94 88888.00 2003-03-17 06:43:07.391 076 15432.11 519.69 56573.43 88888.00 2003-03-17 06:43:08.391 076 15432.76 518.82 56572.57 88888.00 2003-03-17 06:43:09.391 076 15432.50 518.20 56572.82 88888.00 2003-03-17 06:43:10.391 076 15433.41 517.96 56573.06 88888.00 2003-03-17 06:43:11.391 076 15434.32 516.97 56573.30 88888.00 2003-03-17 06:43:12.391 076 15434.97 516.35 56573.43 88888.00 2003-03-17 06:43:13.391 076 15435.75 515.97 56574.04 88888.00 2003-03-17 06:43:14.391 076 15436.27 515.60 56573.67 88888.00 2003-03-17 06:43:15.391 076 15436.79 514.86 56574.29 88888.00 2003-03-17 06:43:16.391 076 15437.96 514.86 56575.02 88888.00 2003-03-17 06:43:17.391 076 15438.22 514.49 56575.14 88888.00 2003-03-17 06:43:18.391 076 15439.00 513.87 56575.38 88888.00 2003-03-17 06:43:19.391 076 15440.04 513.50 56575.75 88888.00 2003-03-17 06:43:20.391 076 15440.17 513.75 56575.51 88888.00 2003-03-17 06:43:21.391 076 15440.56 512.51 56576.00 88888.00 2003-03-17 06:43:22.391 076 15441.86 512.51 56576.73 88888.00 2003-03-17 06:43:23.391 076 15441.60 513.13 56577.46 88888.00 2003-03-17 06:43:24.391 076 15442.64 512.63 56578.81 88888.00 2003-03-17 06:43:25.391 076 15441.86 512.51 56579.18 88888.00 2003-03-17 06:43:26.391 076 15442.64 511.64 56579.30 88888.00 2003-03-17 06:43:27.391 076 15443.03 511.89 56579.54 88888.00 2003-03-17 06:43:28.391 076 15443.29 511.39 56580.27 88888.00 2003-03-17 06:43:29.391 076 15443.68 510.90 56581.25 88888.00 2003-03-17 06:43:30.391 076 15444.46 510.15 56581.62 88888.00 2003-03-17 06:43:31.391 076 15443.42 510.77 56582.23 88888.00 2003-03-17 06:43:32.391 076 15443.42 510.03 56582.48 88888.00 2003-03-17 06:43:33.391 076 15443.81 510.65 56583.09 88888.00 2003-03-17 06:43:34.391 076 15444.07 509.78 56583.70 88888.00 2003-03-17 06:43:35.391 076 15444.59 509.04 56584.43 88888.00 2003-03-17 06:43:36.391 076 15444.72 509.04 56585.53 88888.00 2003-03-17 06:43:37.391 076 15446.28 509.29 56585.53 88888.00 2003-03-17 06:43:38.391 076 15446.28 509.04 56585.78 88888.00 2003-03-17 06:43:39.391 076 15447.83 509.04 56587.00 88888.00 2003-03-17 06:43:40.391 076 15448.61 509.04 56587.61 88888.00 2003-03-17 06:43:41.391 076 15449.65 509.29 56588.34 88888.00 2003-03-17 06:43:42.391 076 15450.69 508.79 56589.08 88888.00 2003-03-17 06:43:43.391 076 15453.29 508.54 56589.32 88888.00 2003-03-17 06:43:44.391 076 15454.98 509.41 56590.42 88888.00 2003-03-17 06:43:45.391 076 15457.06 509.53 56591.04 88888.00 2003-03-17 06:43:46.391 076 15459.01 509.41 56592.38 88888.00 2003-03-17 06:43:47.391 076 15461.09 509.53 56593.11 88888.00 2003-03-17 06:43:48.391 076 15463.82 509.78 56593.72 88888.00 2003-03-17 06:43:49.391 076 15466.02 510.03 56594.46 88888.00 2003-03-17 06:43:50.391 076 15467.45 510.90 56595.68 88888.00 2003-03-17 06:43:51.391 076 15470.31 511.39 56596.66 88888.00 2003-03-17 06:43:52.391 076 15472.78 511.52 56598.25 88888.00 2003-03-17 06:43:53.391 076 15475.25 512.01 56599.47 88888.00 2003-03-17 06:43:54.391 076 15476.94 512.51 56599.47 88888.00 2003-03-17 06:43:55.391 076 15478.63 512.88 56601.30 88888.00 2003-03-17 06:43:56.391 076 15480.19 513.62 56601.79 88888.00 2003-03-17 06:43:57.391 076 15480.58 513.75 56603.02 88888.00 2003-03-17 06:43:58.391 076 15481.49 513.75 56603.87 88888.00 2003-03-17 06:43:59.391 076 15482.53 514.49 56605.21 88888.00 2003-03-17 06:44:00.391 076 15483.96 514.61 56606.07 88888.00 2003-03-17 06:44:01.391 076 15484.99 515.23 56607.05 88888.00 2003-03-17 06:44:02.391 076 15485.12 515.73 56606.93 88888.00 2003-03-17 06:44:03.391 076 15486.16 516.35 56608.39 88888.00 2003-03-17 06:44:04.391 076 15486.55 516.97 56609.01 88888.00 2003-03-17 06:44:05.391 076 15486.81 516.47 56609.86 88888.00 2003-03-17 06:44:06.391 076 15486.55 517.83 56609.38 88888.00 2003-03-17 06:44:07.391 076 15486.81 518.08 56610.72 88888.00 2003-03-17 06:44:08.391 076 15486.03 519.44 56611.21 88888.00 2003-03-17 06:44:09.391 076 15485.77 519.20 56612.06 88888.00 2003-03-17 06:44:10.391 076 15484.73 519.81 56612.80 88888.00 2003-03-17 06:44:11.391 076 15484.47 520.68 56612.55 88888.00 2003-03-17 06:44:12.391 076 15484.21 520.56 56613.29 88888.00 2003-03-17 06:44:13.391 076 15483.44 521.18 56613.29 88888.00 2003-03-17 06:44:14.391 076 15483.31 521.92 56614.14 88888.00 2003-03-17 06:44:15.391 076 15483.05 522.17 56613.65 88888.00 2003-03-17 06:44:16.391 076 15482.92 522.29 56614.63 88888.00 2003-03-17 06:44:17.391 076 15482.92 522.91 56614.27 88888.00 2003-03-17 06:44:18.391 076 15483.70 523.16 56615.00 88888.00 2003-03-17 06:44:19.391 076 15484.60 523.78 56616.22 88888.00 2003-03-17 06:44:20.391 076 15484.86 523.41 56615.73 88888.00 2003-03-17 06:44:21.391 076 15485.90 524.03 56616.95 88888.00 2003-03-17 06:44:22.391 076 15485.12 524.52 56616.71 88888.00 2003-03-17 06:44:23.391 076 15486.55 524.15 56616.95 88888.00 2003-03-17 06:44:24.391 076 15486.29 523.41 56617.57 88888.00 2003-03-17 06:44:25.391 076 15486.55 524.03 56617.93 88888.00 2003-03-17 06:44:26.391 076 15486.55 523.90 56618.42 88888.00 2003-03-17 06:44:27.391 076 15486.94 524.15 56618.79 88888.00 2003-03-17 06:44:28.391 076 15487.59 523.41 56618.42 88888.00 2003-03-17 06:44:29.391 076 15487.46 523.53 56619.52 88888.00 2003-03-17 06:44:30.391 076 15488.11 523.28 56619.52 88888.00 2003-03-17 06:44:31.391 076 15489.15 522.54 56620.01 88888.00 2003-03-17 06:44:32.391 076 15488.89 522.04 56620.87 88888.00 2003-03-17 06:44:33.391 076 15490.06 521.67 56620.75 88888.00 2003-03-17 06:44:34.391 076 15490.97 520.81 56621.84 88888.00 2003-03-17 06:44:35.391 076 15490.58 520.31 56622.58 88888.00 2003-03-17 06:44:36.391 076 15490.58 519.94 56623.07 88888.00 2003-03-17 06:44:37.391 076 15490.84 519.69 56623.43 88888.00 2003-03-17 06:44:38.391 076 15490.45 518.45 56623.92 88888.00 2003-03-17 06:44:39.391 076 15490.19 518.45 56624.29 88888.00 2003-03-17 06:44:40.391 076 15489.67 518.20 56624.66 88888.00 2003-03-17 06:44:41.391 076 15489.28 517.96 56624.90 88888.00 2003-03-17 06:44:42.391 076 15489.02 518.08 56625.14 88888.00 2003-03-17 06:44:43.391 076 15489.54 518.08 56625.76 88888.00 2003-03-17 06:44:44.391 076 15488.89 518.45 56626.37 88888.00 2003-03-17 06:44:45.391 076 15489.02 518.82 56626.86 88888.00 2003-03-17 06:44:46.391 076 15489.02 520.31 56627.35 88888.00 2003-03-17 06:44:47.391 076 15489.28 521.05 56626.86 88888.00 2003-03-17 06:44:48.391 076 15489.67 521.55 56627.59 88888.00 2003-03-17 06:44:49.391 076 15489.15 522.42 56628.32 88888.00 2003-03-17 06:44:50.391 076 15490.19 523.16 56628.45 88888.00 2003-03-17 06:44:51.391 076 15490.84 524.52 56629.18 88888.00 2003-03-17 06:44:52.391 076 15491.10 524.64 56630.28 88888.00 2003-03-17 06:44:53.391 076 15492.40 526.13 56630.28 88888.00 2003-03-17 06:44:54.391 076 15492.66 527.12 56631.14 88888.00 2003-03-17 06:44:55.391 076 15493.31 527.12 56632.12 88888.00 2003-03-17 06:44:56.391 076 15494.22 527.86 56632.61 88888.00 2003-03-17 06:44:57.391 076 15493.70 528.36 56633.46 88888.00 2003-03-17 06:44:58.391 076 15493.44 529.23 56634.07 88888.00 2003-03-17 06:44:59.391 076 15494.09 529.60 56634.93 88888.00 2003-03-17 06:45:00.391 076 15493.57 530.22 56635.79 88888.00 2003-03-17 06:45:01.391 076 15493.57 529.85 56636.27 88888.00 2003-03-17 06:45:02.391 076 15493.44 529.85 56637.37 88888.00 2003-03-17 06:45:03.391 076 15492.40 530.59 56638.23 88888.00 2003-03-17 06:45:04.391 076 15492.01 530.22 56638.72 88888.00 2003-03-17 06:45:05.391 076 15492.14 530.96 56638.96 88888.00 2003-03-17 06:45:06.391 076 15491.62 531.46 56639.94 88888.00 2003-03-17 06:45:07.391 076 15491.49 531.83 56640.55 88888.00 2003-03-17 06:45:08.391 076 15491.23 532.57 56640.68 88888.00 2003-03-17 06:45:09.391 076 15491.62 532.94 56640.92 88888.00 2003-03-17 06:45:10.391 076 15491.75 533.44 56642.14 88888.00 2003-03-17 06:45:11.391 076 15491.75 534.43 56643.00 88888.00 2003-03-17 06:45:12.391 076 15492.66 534.31 56643.36 88888.00 2003-03-17 06:45:13.391 076 15491.49 535.30 56644.22 88888.00 2003-03-17 06:45:14.391 076 15492.27 535.42 56643.85 88888.00 2003-03-17 06:45:15.391 076 15492.01 536.29 56644.71 88888.00 2003-03-17 06:45:16.391 076 15492.40 535.54 56645.93 88888.00 2003-03-17 06:45:17.391 076 15491.62 536.04 56645.93 88888.00 2003-03-17 06:45:18.391 076 15491.75 536.53 56646.79 88888.00 2003-03-17 06:45:19.391 076 15491.10 536.29 56646.79 88888.00 2003-03-17 06:45:20.391 076 15490.32 536.78 56647.89 88888.00 2003-03-17 06:45:21.391 076 15490.32 537.03 56647.77 88888.00 2003-03-17 06:45:22.391 076 15489.15 536.66 56648.13 88888.00 2003-03-17 06:45:23.391 076 15487.46 536.91 56648.01 88888.00 2003-03-17 06:45:24.391 076 15486.94 537.15 56648.50 88888.00 2003-03-17 06:45:25.391 076 15485.51 537.15 56648.99 88888.00 2003-03-17 06:45:26.391 076 15484.08 536.91 56649.11 88888.00 2003-03-17 06:45:27.391 076 15483.44 536.41 56649.60 88888.00 2003-03-17 06:45:28.391 076 15482.40 536.91 56649.60 88888.00 2003-03-17 06:45:29.391 076 15480.45 537.28 56649.36 88888.00 2003-03-17 06:45:30.391 076 15479.02 537.03 56648.99 88888.00 2003-03-17 06:45:31.391 076 15476.94 537.15 56649.11 88888.00 2003-03-17 06:45:32.391 076 15474.99 537.03 56648.50 88888.00 2003-03-17 06:45:33.391 076 15472.26 538.02 56648.74 88888.00 2003-03-17 06:45:34.391 076 15470.44 537.90 56648.74 88888.00 2003-03-17 06:45:35.391 076 15467.58 537.77 56648.62 88888.00 2003-03-17 06:45:36.391 076 15465.63 537.90 56648.62 88888.00 2003-03-17 06:45:37.391 076 15463.17 537.53 56648.01 88888.00 2003-03-17 06:45:38.391 076 15461.09 537.65 56648.01 88888.00 2003-03-17 06:45:39.391 076 15458.88 537.40 56647.64 88888.00 2003-03-17 06:45:40.391 076 15457.06 537.15 56647.03 88888.00 2003-03-17 06:45:41.391 076 15454.98 538.14 56646.79 88888.00 2003-03-17 06:45:42.391 076 15452.77 537.90 56646.42 88888.00 2003-03-17 06:45:43.391 076 15450.95 537.90 56646.18 88888.00 2003-03-17 06:45:44.391 076 15448.87 537.90 56645.57 88888.00 2003-03-17 06:45:45.391 076 15447.32 537.65 56645.20 88888.00 2003-03-17 06:45:46.391 076 15446.28 537.65 56644.71 88888.00 2003-03-17 06:45:47.391 076 15444.20 536.78 56645.32 88888.00 2003-03-17 06:45:48.391 076 15442.12 536.53 56643.73 88888.00 2003-03-17 06:45:49.391 076 15441.86 536.29 56643.98 88888.00 2003-03-17 06:45:50.391 076 15440.95 536.91 56644.71 88888.00 2003-03-17 06:45:51.391 076 15439.91 536.04 56644.22 88888.00 2003-03-17 06:45:52.391 076 15439.13 535.92 56644.10 88888.00 2003-03-17 06:45:53.391 076 15437.96 535.17 56644.10 88888.00 2003-03-17 06:45:54.391 076 15438.35 535.17 56643.73 88888.00 2003-03-17 06:45:55.391 076 15437.31 534.31 56643.85 88888.00 2003-03-17 06:45:56.391 076 15436.66 534.68 56644.22 88888.00 2003-03-17 06:45:57.391 076 15436.53 534.92 56644.71 88888.00 2003-03-17 06:45:58.391 076 15435.23 533.81 56644.34 88888.00 2003-03-17 06:45:59.391 076 15435.88 533.93 56644.95 88888.00 2003-03-17 06:46:00.391 076 15436.14 533.19 56644.71 88888.00 2003-03-17 06:46:01.391 076 15435.75 532.82 56645.93 88888.00 2003-03-17 06:46:02.391 076 15436.27 532.70 56645.32 88888.00 2003-03-17 06:46:03.391 076 15436.53 532.94 56645.69 88888.00 2003-03-17 06:46:04.391 076 15436.53 531.95 56645.57 88888.00 2003-03-17 06:46:05.391 076 15437.05 531.33 56646.05 88888.00 2003-03-17 06:46:06.391 076 15436.40 531.21 56646.66 88888.00 2003-03-17 06:46:07.391 076 15436.01 530.22 56646.91 88888.00 2003-03-17 06:46:08.391 076 15437.57 529.97 56647.40 88888.00 2003-03-17 06:46:09.391 076 15437.31 528.86 56647.64 88888.00 2003-03-17 06:46:10.391 076 15438.35 528.73 56647.64 88888.00 2003-03-17 06:46:11.391 076 15438.74 528.11 56647.28 88888.00 2003-03-17 06:46:12.391 076 15439.13 527.74 56648.50 88888.00 2003-03-17 06:46:13.391 076 15439.00 527.99 56648.87 88888.00 2003-03-17 06:46:14.391 076 15439.52 527.74 56648.25 88888.00 2003-03-17 06:46:15.391 076 15439.39 526.13 56648.50 88888.00 2003-03-17 06:46:16.391 076 15440.56 526.75 56648.99 88888.00 2003-03-17 06:46:17.391 076 15439.65 526.75 56648.87 88888.00 2003-03-17 06:46:18.391 076 15440.43 526.38 56648.99 88888.00 2003-03-17 06:46:19.391 076 15440.43 525.88 56649.72 88888.00 2003-03-17 06:46:20.391 076 15440.17 526.13 56649.60 88888.00 2003-03-17 06:46:21.391 076 15439.13 526.50 56649.84 88888.00 2003-03-17 06:46:22.391 076 15439.00 526.50 56650.33 88888.00 2003-03-17 06:46:23.391 076 15439.39 526.50 56649.84 88888.00 2003-03-17 06:46:24.391 076 15439.26 526.50 56649.60 88888.00 2003-03-17 06:46:25.391 076 15438.61 526.87 56650.46 88888.00 2003-03-17 06:46:26.391 076 15438.61 527.12 56650.46 88888.00 2003-03-17 06:46:27.391 076 15438.22 526.75 56650.58 88888.00 2003-03-17 06:46:28.391 076 15437.96 527.37 56651.19 88888.00 2003-03-17 06:46:29.391 076 15436.92 528.73 56650.21 88888.00 2003-03-17 06:46:30.391 076 15436.14 529.35 56650.58 88888.00 2003-03-17 06:46:31.391 076 15435.10 529.85 56649.72 88888.00 2003-03-17 06:46:32.391 076 15433.93 530.34 56649.84 88888.00 2003-03-17 06:46:33.391 076 15432.37 530.47 56649.96 88888.00 2003-03-17 06:46:34.391 076 15430.94 531.58 56649.11 88888.00 2003-03-17 06:46:35.391 076 15430.42 531.83 56648.99 88888.00 2003-03-17 06:46:36.391 076 15428.74 532.70 56649.36 88888.00 2003-03-17 06:46:37.391 076 15426.92 533.31 56648.62 88888.00 2003-03-17 06:46:38.391 076 15425.36 533.69 56648.74 88888.00 2003-03-17 06:46:39.391 076 15423.80 533.81 56647.64 88888.00 2003-03-17 06:46:40.391 076 15421.85 534.31 56647.03 88888.00 2003-03-17 06:46:41.391 076 15419.77 533.81 56647.15 88888.00 2003-03-17 06:46:42.391 076 15418.34 534.55 56646.18 88888.00 2003-03-17 06:46:43.391 076 15416.65 533.69 56645.81 88888.00 2003-03-17 06:46:44.391 076 15414.70 533.93 56645.44 88888.00 2003-03-17 06:46:45.391 076 15412.62 533.31 56644.10 88888.00 2003-03-17 06:46:46.391 076 15412.23 532.94 56643.73 88888.00 2003-03-17 06:46:47.391 076 15410.68 531.46 56643.48 88888.00 2003-03-17 06:46:48.391 076 15409.25 531.09 56641.77 88888.00 2003-03-17 06:46:49.391 076 15408.08 530.59 56641.53 88888.00 2003-03-17 06:46:50.391 076 15405.74 530.34 56640.80 88888.00 2003-03-17 06:46:51.391 076 15403.40 529.60 56640.80 88888.00 2003-03-17 06:46:52.391 076 15401.84 529.97 56638.96 88888.00 2003-03-17 06:46:53.391 076 15399.24 528.61 56639.09 88888.00 2003-03-17 06:46:54.391 076 15397.81 528.86 56637.98 88888.00 2003-03-17 06:46:55.391 076 15396.64 527.37 56636.52 88888.00 2003-03-17 06:46:56.391 076 15394.95 526.50 56636.27 88888.00 2003-03-17 06:46:57.391 076 15393.26 526.13 56635.54 88888.00 2003-03-17 06:46:58.391 076 15391.19 524.89 56634.44 88888.00 2003-03-17 06:46:59.391 076 15388.85 524.03 56634.20 88888.00 2003-03-17 06:47:00.391 076 15387.68 522.79 56633.83 88888.00 2003-03-17 06:47:01.391 076 15385.73 522.17 56631.99 88888.00 2003-03-17 06:47:02.391 076 15384.04 520.93 56631.87 88888.00 2003-03-17 06:47:03.391 076 15381.57 519.32 56631.14 88888.00 2003-03-17 06:47:04.391 076 15380.27 518.08 56630.77 88888.00 2003-03-17 06:47:05.391 076 15377.93 517.34 56629.06 88888.00 2003-03-17 06:47:06.391 076 15375.85 516.35 56628.81 88888.00 2003-03-17 06:47:07.391 076 15374.56 515.73 56627.71 88888.00 2003-03-17 06:47:08.391 076 15372.87 514.98 56626.98 88888.00 2003-03-17 06:47:09.391 076 15370.66 514.86 56626.25 88888.00 2003-03-17 06:47:10.391 076 15369.75 513.37 56625.02 88888.00 2003-03-17 06:47:11.391 076 15368.58 512.26 56625.14 88888.00 2003-03-17 06:47:12.391 076 15366.63 511.64 56623.80 88888.00 2003-03-17 06:47:13.391 076 15366.24 511.89 56622.70 88888.00 2003-03-17 06:47:14.391 076 15364.42 509.91 56621.84 88888.00 2003-03-17 06:47:15.391 076 15362.73 509.66 56620.99 88888.00 2003-03-17 06:47:16.391 076 15361.56 508.30 56620.50 88888.00 2003-03-17 06:47:17.391 076 15360.39 508.67 56619.52 88888.00 2003-03-17 06:47:18.391 076 15359.22 507.92 56618.54 88888.00 2003-03-17 06:47:19.391 076 15357.53 507.06 56617.81 88888.00 2003-03-17 06:47:20.391 076 15355.98 506.31 56617.20 88888.00 2003-03-17 06:47:21.391 076 15353.51 505.57 56616.59 88888.00 2003-03-17 06:47:22.391 076 15351.95 505.08 56615.36 88888.00 2003-03-17 06:47:23.391 076 15350.26 504.21 56615.00 88888.00 2003-03-17 06:47:24.391 076 15349.09 503.47 56614.27 88888.00 2003-03-17 06:47:25.391 076 15348.05 502.85 56613.53 88888.00 2003-03-17 06:47:26.391 076 15347.79 502.97 56613.04 88888.00 2003-03-17 06:47:27.391 076 15347.40 501.48 56612.92 88888.00 2003-03-17 06:47:28.391 076 15347.27 501.36 56611.70 88888.00 2003-03-17 06:47:29.391 076 15348.70 500.25 56611.45 88888.00 2003-03-17 06:47:30.391 076 15350.91 499.87 56611.09 88888.00 2003-03-17 06:47:31.391 076 15353.25 500.00 56610.72 88888.00 2003-03-17 06:47:32.391 076 15355.98 499.63 56611.09 88888.00 2003-03-17 06:47:33.391 076 15358.44 499.13 56611.45 88888.00 2003-03-17 06:47:34.391 076 15361.17 499.38 56611.57 88888.00 2003-03-17 06:47:35.391 076 15363.90 499.63 56611.33 88888.00 2003-03-17 06:47:36.391 076 15365.20 500.12 56611.57 88888.00 2003-03-17 06:47:37.391 076 15367.54 500.25 56611.94 88888.00 2003-03-17 06:47:38.391 076 15369.49 501.36 56611.57 88888.00 2003-03-17 06:47:39.391 076 15370.53 501.11 56612.06 88888.00 2003-03-17 06:47:40.391 076 15372.74 501.61 56613.16 88888.00 2003-03-17 06:47:41.391 076 15372.09 502.35 56613.04 88888.00 2003-03-17 06:47:42.391 076 15371.96 502.60 56614.14 88888.00 2003-03-17 06:47:43.391 076 15371.57 503.59 56614.27 88888.00 2003-03-17 06:47:44.391 076 15370.40 503.59 56614.39 88888.00 2003-03-17 06:47:45.391 076 15368.97 505.82 56614.75 88888.00 2003-03-17 06:47:46.391 076 15368.32 506.81 56614.75 88888.00 2003-03-17 06:47:47.391 076 15366.89 507.06 56615.12 88888.00 2003-03-17 06:47:48.391 076 15366.37 508.17 56615.12 88888.00 2003-03-17 06:47:49.391 076 15365.07 508.92 56614.39 88888.00 2003-03-17 06:47:50.391 076 15364.16 509.41 56614.51 88888.00 2003-03-17 06:47:51.391 076 15364.03 510.28 56614.63 88888.00 2003-03-17 06:47:52.391 076 15364.29 510.03 56614.39 88888.00 2003-03-17 06:47:53.391 076 15364.81 510.40 56613.78 88888.00 2003-03-17 06:47:54.391 076 15365.59 511.64 56613.78 88888.00 2003-03-17 06:47:55.391 076 15366.50 510.90 56613.16 88888.00 2003-03-17 06:47:56.391 076 15367.28 509.78 56613.90 88888.00 2003-03-17 06:47:57.391 076 15368.45 510.15 56614.39 88888.00 2003-03-17 06:47:58.391 076 15370.79 509.29 56614.14 88888.00 2003-03-17 06:47:59.391 076 15372.87 510.03 56614.63 88888.00 2003-03-17 06:48:00.391 076 15374.82 510.15 56614.02 88888.00 2003-03-17 06:48:01.391 076 15376.89 510.28 56614.02 88888.00 2003-03-17 06:48:02.391 076 15379.49 510.77 56615.24 88888.00 2003-03-17 06:48:03.391 076 15382.61 510.90 56615.12 88888.00 2003-03-17 06:48:04.391 076 15385.73 511.76 56615.36 88888.00 2003-03-17 06:48:05.391 076 15389.50 511.89 56615.49 88888.00 2003-03-17 06:48:06.391 076 15392.36 512.88 56616.83 88888.00 2003-03-17 06:48:07.391 076 15397.68 513.62 56617.20 88888.00 2003-03-17 06:48:08.391 076 15400.67 515.48 56617.69 88888.00 2003-03-17 06:48:09.391 076 15403.01 516.84 56618.42 88888.00 2003-03-17 06:48:10.391 076 15408.34 518.33 56618.91 88888.00 2003-03-17 06:48:11.391 076 15411.07 520.56 56620.13 88888.00 2003-03-17 06:48:12.391 076 15414.18 522.42 56620.01 88888.00 2003-03-17 06:48:13.391 076 15416.78 524.89 56620.75 88888.00 2003-03-17 06:48:14.391 076 15419.64 527.12 56621.97 88888.00 2003-03-17 06:48:15.391 076 15422.37 529.23 56623.19 88888.00 2003-03-17 06:48:16.391 076 15424.58 531.70 56624.29 88888.00 2003-03-17 06:48:17.391 076 15426.40 533.81 56624.54 88888.00 2003-03-17 06:48:18.391 076 15428.22 534.80 56624.78 88888.00 2003-03-17 06:48:19.391 076 15430.68 536.91 56626.25 88888.00 2003-03-17 06:48:20.391 076 15431.20 537.65 56626.25 88888.00 2003-03-17 06:48:21.391 076 15432.50 539.14 56626.98 88888.00 2003-03-17 06:48:22.391 076 15434.19 539.88 56628.20 88888.00 2003-03-17 06:48:23.391 076 15434.71 540.62 56628.57 88888.00 2003-03-17 06:48:24.391 076 15435.49 541.61 56629.43 88888.00 2003-03-17 06:48:25.391 076 15436.01 542.60 56629.79 88888.00 2003-03-17 06:48:26.391 076 15436.14 543.97 56630.53 88888.00 2003-03-17 06:48:27.391 076 15436.79 545.45 56631.02 88888.00 2003-03-17 06:48:28.391 076 15436.53 546.69 56630.77 88888.00 2003-03-17 06:48:29.391 076 15435.75 547.68 56632.24 88888.00 2003-03-17 06:48:30.391 076 15435.88 549.17 56632.24 88888.00 2003-03-17 06:48:31.391 076 15436.01 550.90 56632.12 88888.00 2003-03-17 06:48:32.391 076 15435.49 552.26 56632.24 88888.00 2003-03-17 06:48:33.391 076 15436.53 553.75 56632.48 88888.00 2003-03-17 06:48:34.391 076 15435.75 554.25 56632.61 88888.00 2003-03-17 06:48:35.391 076 15436.27 554.37 56632.48 88888.00 2003-03-17 06:48:36.391 076 15437.31 555.48 56632.61 88888.00 2003-03-17 06:48:37.391 076 15438.09 556.48 56633.21 88888.00 2003-03-17 06:48:38.391 076 15439.26 556.72 56632.97 88888.00 2003-03-17 06:48:39.391 076 15441.08 557.09 56632.36 88888.00 2003-03-17 06:48:40.391 076 15441.47 557.22 56634.07 88888.00 2003-03-17 06:48:41.391 076 15441.86 557.96 56633.83 88888.00 2003-03-17 06:48:42.391 076 15441.34 558.33 56632.85 88888.00 2003-03-17 06:48:43.391 076 15442.90 558.21 56633.46 88888.00 2003-03-17 06:48:44.391 076 15443.03 558.09 56633.34 88888.00 2003-03-17 06:48:45.391 076 15444.59 558.95 56633.58 88888.00 2003-03-17 06:48:46.391 076 15444.98 558.70 56633.46 88888.00 2003-03-17 06:48:47.391 076 15446.41 558.09 56633.34 88888.00 2003-03-17 06:48:48.391 076 15446.67 558.21 56633.46 88888.00 2003-03-17 06:48:49.391 076 15448.22 557.96 56633.34 88888.00 2003-03-17 06:48:50.391 076 15447.83 556.97 56632.97 88888.00 2003-03-17 06:48:51.391 076 15448.61 556.72 56633.21 88888.00 2003-03-17 06:48:52.391 076 15448.35 554.62 56632.73 88888.00 2003-03-17 06:48:53.391 076 15450.04 553.13 56632.97 88888.00 2003-03-17 06:48:54.391 076 15451.21 551.40 56632.48 88888.00 2003-03-17 06:48:55.391 076 15452.51 549.42 56633.34 88888.00 2003-03-17 06:48:56.391 076 15454.07 547.68 56632.61 88888.00 2003-03-17 06:48:57.391 076 15455.50 546.32 56632.36 88888.00 2003-03-17 06:48:58.391 076 15457.84 544.09 56631.99 88888.00 2003-03-17 06:48:59.391 076 15458.10 541.49 56631.99 88888.00 2003-03-17 06:49:00.391 076 15459.40 540.00 56631.87 88888.00 2003-03-17 06:49:01.391 076 15461.61 537.65 56631.99 88888.00 2003-03-17 06:49:02.391 076 15464.21 535.92 56631.87 88888.00 2003-03-17 06:49:03.391 076 15466.93 534.18 56631.50 88888.00 2003-03-17 06:49:04.391 076 15469.40 532.57 56631.75 88888.00 2003-03-17 06:49:05.391 076 15473.04 530.84 56631.62 88888.00 2003-03-17 06:49:06.391 076 15476.03 529.10 56631.87 88888.00 2003-03-17 06:49:07.391 076 15479.15 527.25 56632.61 88888.00 2003-03-17 06:49:08.391 076 15482.40 526.25 56632.12 88888.00 2003-03-17 06:49:09.391 076 15485.51 525.14 56632.24 88888.00 2003-03-17 06:49:10.391 076 15487.20 523.65 56632.73 88888.00 2003-03-17 06:49:11.391 076 15490.71 523.28 56632.61 88888.00 2003-03-17 06:49:12.391 076 15493.05 522.79 56633.95 88888.00 2003-03-17 06:49:13.391 076 15495.26 520.68 56633.83 88888.00 2003-03-17 06:49:14.391 076 15497.47 520.31 56633.95 88888.00 2003-03-17 06:49:15.391 076 15497.73 519.20 56634.93 88888.00 2003-03-17 06:49:16.391 076 15499.68 518.08 56635.42 88888.00 2003-03-17 06:49:17.391 076 15500.85 518.20 56635.17 88888.00 2003-03-17 06:49:18.391 076 15501.37 518.45 56635.42 88888.00 2003-03-17 06:49:19.391 076 15501.88 518.20 56636.03 88888.00 2003-03-17 06:49:20.391 076 15502.40 518.33 56635.91 88888.00 2003-03-17 06:49:21.391 076 15503.05 518.33 56637.25 88888.00 2003-03-17 06:49:22.391 076 15503.44 518.95 56636.88 88888.00 2003-03-17 06:49:23.391 076 15503.57 519.07 56636.52 88888.00 2003-03-17 06:49:24.391 076 15504.74 518.58 56637.25 88888.00 2003-03-17 06:49:25.391 076 15505.91 518.58 56636.88 88888.00 2003-03-17 06:49:26.391 076 15506.69 517.59 56637.62 88888.00 2003-03-17 06:49:27.391 076 15508.38 516.84 56638.23 88888.00 2003-03-17 06:49:28.391 076 15509.55 516.59 56639.21 88888.00 2003-03-17 06:49:29.391 076 15512.02 515.60 56639.57 88888.00 2003-03-17 06:49:30.391 076 15511.89 514.74 56639.70 88888.00 2003-03-17 06:49:31.391 076 15512.80 514.98 56640.18 88888.00 2003-03-17 06:49:32.391 076 15514.23 514.86 56641.29 88888.00 2003-03-17 06:49:33.391 076 15514.62 513.99 56641.41 88888.00 2003-03-17 06:49:34.391 076 15514.23 512.63 56641.65 88888.00 2003-03-17 06:49:35.391 076 15514.75 513.37 56642.51 88888.00 2003-03-17 06:49:36.391 076 15516.44 512.38 56642.39 88888.00 2003-03-17 06:49:37.391 076 15516.83 512.01 56643.24 88888.00 2003-03-17 06:49:38.391 076 15517.48 511.76 56644.34 88888.00 2003-03-17 06:49:39.391 076 15518.39 510.28 56643.98 88888.00 2003-03-17 06:49:40.391 076 15519.56 510.03 56645.07 88888.00 2003-03-17 06:49:41.391 076 15519.95 508.30 56645.32 88888.00 2003-03-17 06:49:42.391 076 15521.11 508.30 56645.81 88888.00 2003-03-17 06:49:43.391 076 15520.21 507.68 56645.93 88888.00 2003-03-17 06:49:44.391 076 15520.33 506.81 56646.79 88888.00 2003-03-17 06:49:45.391 076 15520.85 506.44 56647.03 88888.00 2003-03-17 06:49:46.391 076 15519.04 505.20 56646.42 88888.00 2003-03-17 06:49:47.391 076 15517.87 504.95 56647.28 88888.00 2003-03-17 06:49:48.391 076 15518.13 504.95 56647.52 88888.00 2003-03-17 06:49:49.391 076 15515.40 504.83 56646.66 88888.00 2003-03-17 06:49:50.391 076 15514.49 505.08 56647.15 88888.00 2003-03-17 06:49:51.391 076 15512.02 504.08 56647.40 88888.00 2003-03-17 06:49:52.391 076 15511.37 503.84 56647.28 88888.00 2003-03-17 06:49:53.391 076 15509.16 503.34 56647.03 88888.00 2003-03-17 06:49:54.391 076 15506.95 503.96 56646.54 88888.00 2003-03-17 06:49:55.391 076 15505.78 504.21 56646.30 88888.00 2003-03-17 06:49:56.391 076 15504.09 503.96 56645.20 88888.00 2003-03-17 06:49:57.391 076 15503.05 504.33 56645.32 88888.00 2003-03-17 06:49:58.391 076 15502.14 504.58 56645.07 88888.00 2003-03-17 06:49:59.391 076 15501.50 504.21 56644.10 88888.00 2003-03-17 06:50:00.391 076 15500.72 504.95 56643.61 88888.00 2003-03-17 06:50:01.391 076 15500.33 505.32 56643.73 88888.00 2003-03-17 06:50:02.391 076 15500.33 506.07 56642.75 88888.00 2003-03-17 06:50:03.391 076 15501.37 506.56 56643.00 88888.00 2003-03-17 06:50:04.391 076 15501.62 507.18 56641.41 88888.00 2003-03-17 06:50:05.391 076 15502.01 507.92 56641.65 88888.00 2003-03-17 06:50:06.391 076 15503.05 507.92 56641.16 88888.00 2003-03-17 06:50:07.391 076 15502.27 508.92 56640.92 88888.00 2003-03-17 06:50:08.391 076 15503.44 508.42 56641.53 88888.00 2003-03-17 06:50:09.391 076 15503.44 508.54 56640.31 88888.00 2003-03-17 06:50:10.391 076 15503.05 509.53 56640.92 88888.00 2003-03-17 06:50:11.391 076 15502.01 509.29 56640.31 88888.00 2003-03-17 06:50:12.391 076 15502.67 509.53 56640.55 88888.00 2003-03-17 06:50:13.391 076 15501.75 509.41 56640.80 88888.00 2003-03-17 06:50:14.391 076 15501.75 509.78 56640.80 88888.00 2003-03-17 06:50:15.391 076 15500.98 510.40 56640.68 88888.00 2003-03-17 06:50:16.391 076 15499.81 512.14 56640.68 88888.00 2003-03-17 06:50:17.391 076 15499.68 511.76 56640.06 88888.00 2003-03-17 06:50:18.391 076 15497.73 512.63 56640.18 88888.00 2003-03-17 06:50:19.391 076 15496.17 512.63 56639.82 88888.00 2003-03-17 06:50:20.391 076 15495.13 513.13 56640.18 88888.00 2003-03-17 06:50:21.391 076 15493.05 513.25 56640.06 88888.00 2003-03-17 06:50:22.391 076 15490.84 513.50 56639.33 88888.00 2003-03-17 06:50:23.391 076 15489.41 512.75 56639.57 88888.00 2003-03-17 06:50:24.391 076 15486.03 512.51 56639.70 88888.00 2003-03-17 06:50:25.391 076 15484.21 512.88 56639.09 88888.00 2003-03-17 06:50:26.391 076 15480.71 511.64 56639.21 88888.00 2003-03-17 06:50:27.391 076 15478.63 511.52 56637.98 88888.00 2003-03-17 06:50:28.391 076 15473.69 510.03 56637.86 88888.00 2003-03-17 06:50:29.391 076 15470.44 510.65 56637.37 88888.00 2003-03-17 06:50:30.391 076 15466.67 510.03 56636.76 88888.00 2003-03-17 06:50:31.391 076 15463.30 509.53 56636.39 88888.00 2003-03-17 06:50:32.391 076 15458.23 509.04 56635.17 88888.00 2003-03-17 06:50:33.391 076 15454.85 510.03 56634.44 88888.00 2003-03-17 06:50:34.391 076 15451.47 509.29 56633.58 88888.00 2003-03-17 06:50:35.391 076 15447.71 509.78 56630.77 88888.00 2003-03-17 06:50:36.391 076 15444.46 510.03 56631.26 88888.00 2003-03-17 06:50:37.391 076 15441.21 510.15 56628.94 88888.00 2003-03-17 06:50:38.391 076 15438.09 511.27 56627.23 88888.00 2003-03-17 06:50:39.391 076 15435.75 510.65 56626.98 88888.00 2003-03-17 06:50:40.391 076 15432.89 511.14 56625.39 88888.00 2003-03-17 06:50:41.391 076 15430.81 511.52 56624.41 88888.00 2003-03-17 06:50:42.391 076 15428.87 511.64 56622.70 88888.00 2003-03-17 06:50:43.391 076 15427.05 511.64 56620.99 88888.00 2003-03-17 06:50:44.391 076 15424.06 512.01 56619.77 88888.00 2003-03-17 06:50:45.391 076 15421.59 512.51 56618.30 88888.00 2003-03-17 06:50:46.391 076 15418.99 512.75 56617.20 88888.00 2003-03-17 06:50:47.391 076 15416.13 512.88 56616.10 88888.00 2003-03-17 06:50:48.391 076 15413.40 513.37 56615.24 88888.00 2003-03-17 06:50:49.391 076 15410.94 513.62 56614.27 88888.00 2003-03-17 06:50:50.391 076 15408.08 513.75 56612.55 88888.00 2003-03-17 06:50:51.391 076 15405.61 514.24 56611.33 88888.00 2003-03-17 06:50:52.391 076 15400.93 513.50 56610.47 88888.00 2003-03-17 06:50:53.391 076 15397.94 513.87 56609.50 88888.00 2003-03-17 06:50:54.391 076 15394.82 512.88 56608.76 88888.00 2003-03-17 06:50:55.391 076 15391.45 512.63 56607.05 88888.00 2003-03-17 06:50:56.391 076 15388.07 512.75 56605.83 88888.00 2003-03-17 06:50:57.391 076 15384.69 512.75 56604.36 88888.00 2003-03-17 06:50:58.391 076 15380.14 512.75 56602.89 88888.00 2003-03-17 06:50:59.391 076 15376.89 513.37 56602.28 88888.00 2003-03-17 06:51:00.391 076 15373.26 513.00 56600.94 88888.00 2003-03-17 06:51:01.391 076 15369.10 513.75 56599.35 88888.00 2003-03-17 06:51:02.391 076 15365.46 514.24 56598.25 88888.00 2003-03-17 06:51:03.391 076 15361.69 513.87 56596.17 88888.00 2003-03-17 06:51:04.391 076 15358.96 514.61 56594.82 88888.00 2003-03-17 06:51:05.391 076 15354.81 515.48 56593.85 88888.00 2003-03-17 06:51:06.391 076 15351.95 515.85 56592.38 88888.00 2003-03-17 06:51:07.391 076 15348.83 516.10 56591.52 88888.00 2003-03-17 06:51:08.391 076 15345.45 516.72 56589.08 88888.00 2003-03-17 06:51:09.391 076 15342.07 516.10 56588.22 88888.00 2003-03-17 06:51:10.391 076 15338.83 516.47 56586.88 88888.00 2003-03-17 06:51:11.391 076 15335.71 516.10 56585.41 88888.00 2003-03-17 06:51:12.391 076 15331.81 516.10 56583.94 88888.00 2003-03-17 06:51:13.391 076 15328.56 515.97 56582.96 88888.00 2003-03-17 06:51:14.391 076 15323.36 516.35 56581.86 88888.00 2003-03-17 06:51:15.391 076 15319.73 517.21 56580.03 88888.00 2003-03-17 06:51:16.391 076 15316.09 517.34 56579.05 88888.00 2003-03-17 06:51:17.391 076 15312.58 517.21 56576.97 88888.00 2003-03-17 06:51:18.391 076 15308.81 517.34 56576.24 88888.00 2003-03-17 06:51:19.391 076 15304.39 517.21 56574.65 88888.00 2003-03-17 06:51:20.391 076 15300.37 517.71 56573.55 88888.00 2003-03-17 06:51:21.391 076 15295.69 517.83 56571.35 88888.00 2003-03-17 06:51:22.391 076 15292.57 517.71 56570.49 88888.00 2003-03-17 06:51:23.391 076 15288.28 517.96 56569.03 88888.00 2003-03-17 06:51:24.391 076 15283.48 518.33 56568.05 88888.00 2003-03-17 06:51:25.391 076 15279.32 518.82 56565.48 88888.00 2003-03-17 06:51:26.391 076 15274.90 519.32 56564.50 88888.00 2003-03-17 06:51:27.391 076 15271.00 520.19 56563.04 88888.00 2003-03-17 06:51:28.391 076 15267.10 521.92 56561.69 88888.00 2003-03-17 06:51:29.391 076 15263.73 522.91 56560.59 88888.00 2003-03-17 06:51:30.391 076 15260.61 523.53 56559.98 88888.00 2003-03-17 06:51:31.391 076 15258.66 525.02 56557.66 88888.00 2003-03-17 06:51:32.391 076 15255.54 526.50 56557.53 88888.00 2003-03-17 06:51:33.391 076 15253.85 526.38 56556.55 88888.00 2003-03-17 06:51:34.391 076 15251.77 528.61 56555.33 88888.00 2003-03-17 06:51:35.391 076 15251.12 529.72 56555.09 88888.00 2003-03-17 06:51:36.391 076 15248.91 530.09 56554.48 88888.00 2003-03-17 06:51:37.391 076 15247.62 530.71 56553.74 88888.00 2003-03-17 06:51:38.391 076 15246.32 531.21 56553.62 88888.00 2003-03-17 06:51:39.391 076 15245.41 531.46 56553.13 88888.00 2003-03-17 06:51:40.391 076 15244.50 532.20 56552.28 88888.00 2003-03-17 06:51:41.391 076 15244.11 532.70 56552.15 88888.00 2003-03-17 06:51:42.391 076 15242.94 532.82 56552.15 88888.00 2003-03-17 06:51:43.391 076 15242.68 533.07 56552.03 88888.00 2003-03-17 06:51:44.391 076 15242.55 534.18 56551.42 88888.00 2003-03-17 06:51:45.391 076 15242.42 533.93 56551.54 88888.00 2003-03-17 06:51:46.391 076 15242.68 534.80 56552.40 88888.00 2003-03-17 06:51:47.391 076 15242.94 533.93 56552.15 88888.00 2003-03-17 06:51:48.391 076 15242.81 535.30 56551.66 88888.00 2003-03-17 06:51:49.391 076 15242.81 535.30 56552.15 88888.00 2003-03-17 06:51:50.391 076 15243.20 535.42 56551.79 88888.00 2003-03-17 06:51:51.391 076 15242.94 534.92 56552.28 88888.00 2003-03-17 06:51:52.391 076 15242.68 535.92 56552.64 88888.00 2003-03-17 06:51:53.391 076 15242.81 536.16 56553.50 88888.00 2003-03-17 06:51:54.391 076 15242.29 537.28 56553.01 88888.00 2003-03-17 06:51:55.391 076 15241.90 537.65 56553.62 88888.00 2003-03-17 06:51:56.391 076 15241.25 537.53 56554.60 88888.00 2003-03-17 06:51:57.391 076 15241.64 537.77 56554.48 88888.00 2003-03-17 06:51:58.391 076 15242.03 538.02 56554.72 88888.00 2003-03-17 06:51:59.391 076 15241.51 538.52 56555.58 88888.00 2003-03-17 06:52:00.391 076 15241.64 538.14 56555.21 88888.00 2003-03-17 06:52:01.391 076 15241.38 537.53 56555.70 88888.00 2003-03-17 06:52:02.391 076 15241.90 537.53 56556.80 88888.00 2003-03-17 06:52:03.391 076 15240.73 538.64 56557.29 88888.00 2003-03-17 06:52:04.391 076 15240.73 538.14 56557.29 88888.00 2003-03-17 06:52:05.391 076 15241.25 537.65 56557.90 88888.00 2003-03-17 06:52:06.391 076 15240.60 538.14 56558.51 88888.00 2003-03-17 06:52:07.391 076 15240.47 537.77 56558.14 88888.00 2003-03-17 06:52:08.391 076 15240.60 538.02 56559.12 88888.00 2003-03-17 06:52:09.391 076 15240.21 538.52 56559.37 88888.00 2003-03-17 06:52:10.391 076 15240.86 539.01 56559.37 88888.00 2003-03-17 06:52:11.391 076 15240.99 538.89 56560.22 88888.00 2003-03-17 06:52:12.391 076 15241.25 539.01 56560.96 88888.00 2003-03-17 06:52:13.391 076 15241.12 538.14 56560.59 88888.00 2003-03-17 06:52:14.391 076 15243.07 538.64 56561.08 88888.00 2003-03-17 06:52:15.391 076 15243.33 537.77 56561.93 88888.00 2003-03-17 06:52:16.391 076 15244.63 539.01 56562.30 88888.00 2003-03-17 06:52:17.391 076 15245.54 539.75 56562.42 88888.00 2003-03-17 06:52:18.391 076 15246.32 539.38 56563.52 88888.00 2003-03-17 06:52:19.391 076 15248.13 539.75 56563.64 88888.00 2003-03-17 06:52:20.391 076 15249.82 538.89 56564.26 88888.00 2003-03-17 06:52:21.391 076 15250.73 537.53 56564.87 88888.00 2003-03-17 06:52:22.391 076 15252.81 537.53 56565.23 88888.00 2003-03-17 06:52:23.391 076 15254.37 537.15 56566.70 88888.00 2003-03-17 06:52:24.391 076 15255.80 537.03 56567.80 88888.00 2003-03-17 06:52:25.391 076 15257.10 535.79 56567.68 88888.00 2003-03-17 06:52:26.391 076 15258.27 535.42 56569.03 88888.00 2003-03-17 06:52:27.391 076 15259.70 535.05 56569.15 88888.00 2003-03-17 06:52:28.391 076 15260.22 533.07 56570.37 88888.00 2003-03-17 06:52:29.390 076 15261.00 533.31 56570.74 88888.00 2003-03-17 06:52:30.390 076 15261.65 533.19 56571.71 88888.00 2003-03-17 06:52:31.390 076 15262.69 532.45 56571.84 88888.00 2003-03-17 06:52:32.390 076 15263.34 532.08 56573.67 88888.00 2003-03-17 06:52:33.390 076 15264.12 532.08 56573.30 88888.00 2003-03-17 06:52:34.390 076 15264.77 530.96 56573.92 88888.00 2003-03-17 06:52:35.390 076 15265.54 530.96 56574.53 88888.00 2003-03-17 06:52:36.390 076 15266.58 530.71 56575.14 88888.00 2003-03-17 06:52:37.390 076 15266.46 530.96 56575.38 88888.00 2003-03-17 06:52:38.390 076 15268.66 529.60 56576.12 88888.00 2003-03-17 06:52:39.390 076 15268.92 529.48 56576.36 88888.00 2003-03-17 06:52:40.390 076 15270.22 529.23 56577.46 88888.00 2003-03-17 06:52:41.390 076 15270.61 528.61 56577.46 88888.00 2003-03-17 06:52:42.390 076 15271.65 527.12 56578.81 88888.00 2003-03-17 06:52:43.390 076 15272.17 526.38 56578.93 88888.00 2003-03-17 06:52:44.390 076 15271.78 526.25 56580.52 88888.00 2003-03-17 06:52:45.390 076 15273.21 524.27 56580.27 88888.00 2003-03-17 06:52:46.390 076 15273.34 523.16 56581.01 88888.00 2003-03-17 06:52:47.390 076 15273.34 522.17 56581.01 88888.00 2003-03-17 06:52:48.390 076 15273.73 521.42 56582.11 88888.00 2003-03-17 06:52:49.390 076 15273.86 520.31 56583.45 88888.00 2003-03-17 06:52:50.390 076 15274.51 519.57 56582.84 88888.00 2003-03-17 06:52:51.390 076 15275.29 518.82 56583.45 88888.00 2003-03-17 06:52:52.390 076 15275.03 518.58 56583.94 88888.00 2003-03-17 06:52:53.390 076 15276.07 518.20 56584.31 88888.00 2003-03-17 06:52:54.390 076 15276.59 518.45 56584.68 88888.00 2003-03-17 06:52:55.390 076 15276.72 517.83 56585.65 88888.00 2003-03-17 06:52:56.390 076 15278.93 517.71 56585.78 88888.00 2003-03-17 06:52:57.390 076 15279.71 517.59 56586.39 88888.00 2003-03-17 06:52:58.390 076 15281.01 517.83 56587.49 88888.00 2003-03-17 06:52:59.390 076 15282.57 517.46 56587.24 88888.00 2003-03-17 06:53:00.390 076 15284.64 516.84 56588.46 88888.00 2003-03-17 06:53:01.390 076 15286.33 517.34 56588.59 88888.00 2003-03-17 06:53:02.390 076 15288.02 517.21 56589.69 88888.00 2003-03-17 06:53:03.390 076 15289.19 516.97 56590.18 88888.00 2003-03-17 06:53:04.390 076 15290.10 517.34 56590.67 88888.00 2003-03-17 06:53:05.390 076 15292.05 517.46 56591.16 88888.00 2003-03-17 06:53:06.390 076 15292.57 516.72 56592.13 88888.00 2003-03-17 06:53:07.390 076 15293.35 517.34 56592.87 88888.00 2003-03-17 06:53:08.390 076 15293.48 516.35 56593.85 88888.00 2003-03-17 06:53:09.390 076 15295.17 516.47 56594.09 88888.00 2003-03-17 06:53:10.390 076 15295.17 517.34 56595.31 88888.00 2003-03-17 06:53:11.390 076 15295.82 517.21 56595.56 88888.00 2003-03-17 06:53:12.390 076 15295.43 517.46 56595.68 88888.00 2003-03-17 06:53:13.390 076 15295.56 517.96 56596.54 88888.00 2003-03-17 06:53:14.390 076 15295.43 518.08 56596.66 88888.00 2003-03-17 06:53:15.390 076 15295.04 517.96 56596.66 88888.00 2003-03-17 06:53:16.390 076 15295.04 517.59 56597.15 88888.00 2003-03-17 06:53:17.390 076 15295.43 517.21 56597.88 88888.00 2003-03-17 06:53:18.390 076 15294.78 517.46 56598.61 88888.00 2003-03-17 06:53:19.390 076 15294.39 516.84 56598.49 88888.00 2003-03-17 06:53:20.390 076 15294.00 517.21 56598.37 88888.00 2003-03-17 06:53:21.390 076 15294.13 517.09 56598.61 88888.00 2003-03-17 06:53:22.390 076 15293.48 516.97 56599.10 88888.00 2003-03-17 06:53:23.390 076 15292.31 516.97 56598.61 88888.00 2003-03-17 06:53:24.390 076 15292.70 516.97 56599.47 88888.00 2003-03-17 06:53:25.390 076 15291.53 516.59 56599.59 88888.00 2003-03-17 06:53:26.390 076 15290.88 516.84 56598.74 88888.00 2003-03-17 06:53:27.390 076 15290.10 516.10 56599.35 88888.00 2003-03-17 06:53:28.390 076 15290.49 516.35 56599.35 88888.00 2003-03-17 06:53:29.390 076 15289.71 515.85 56599.10 88888.00 2003-03-17 06:53:30.390 076 15289.84 516.59 56599.59 88888.00 2003-03-17 06:53:31.390 076 15288.93 516.10 56598.86 88888.00 2003-03-17 06:53:32.390 076 15288.28 516.22 56598.74 88888.00 2003-03-17 06:53:33.390 076 15287.63 515.73 56598.37 88888.00 2003-03-17 06:53:34.390 076 15287.24 516.22 56598.98 88888.00 2003-03-17 06:53:35.390 076 15286.72 515.85 56598.12 88888.00 2003-03-17 06:53:36.390 076 15286.46 516.59 56598.25 88888.00 2003-03-17 06:53:37.390 076 15285.94 517.09 56597.88 88888.00 2003-03-17 06:53:38.390 076 15285.42 516.84 56596.90 88888.00 2003-03-17 06:53:39.390 076 15286.07 517.09 56597.39 88888.00 2003-03-17 06:53:40.390 076 15285.55 516.72 56597.52 88888.00 2003-03-17 06:53:41.390 076 15284.90 517.34 56597.64 88888.00 2003-03-17 06:53:42.390 076 15285.16 517.46 56598.00 88888.00 2003-03-17 06:53:43.390 076 15284.51 516.97 56598.25 88888.00 2003-03-17 06:53:44.390 076 15284.12 517.34 56596.66 88888.00 2003-03-17 06:53:45.390 076 15283.48 517.09 56597.64 88888.00 2003-03-17 06:53:46.390 076 15283.09 516.72 56597.39 88888.00 2003-03-17 06:53:47.390 076 15283.61 515.60 56596.78 88888.00 2003-03-17 06:53:48.390 076 15283.87 515.23 56597.27 88888.00 2003-03-17 06:53:49.390 076 15284.25 514.49 56597.39 88888.00 2003-03-17 06:53:50.390 076 15283.35 514.36 56597.52 88888.00 2003-03-17 06:53:51.390 076 15284.38 513.75 56597.15 88888.00 2003-03-17 06:53:52.390 076 15284.25 512.63 56597.39 88888.00 2003-03-17 06:53:53.390 076 15283.22 512.51 56598.25 88888.00 2003-03-17 06:53:54.390 076 15283.87 511.52 56598.49 88888.00 2003-03-17 06:53:55.390 076 15284.00 510.77 56597.88 88888.00 2003-03-17 06:53:56.390 076 15283.22 510.77 56599.23 88888.00 2003-03-17 06:53:57.390 076 15283.35 510.03 56598.49 88888.00 2003-03-17 06:53:58.390 076 15282.57 509.66 56598.49 88888.00 2003-03-17 06:53:59.390 076 15283.74 508.30 56599.59 88888.00 2003-03-17 06:54:00.390 076 15283.61 508.17 56599.47 88888.00 2003-03-17 06:54:01.390 076 15282.96 507.43 56600.08 88888.00 2003-03-17 06:54:02.390 076 15283.22 507.06 56600.08 88888.00 2003-03-17 06:54:03.390 076 15283.48 506.44 56600.69 88888.00 2003-03-17 06:54:04.390 076 15283.22 505.57 56600.45 88888.00 2003-03-17 06:54:05.390 076 15283.09 504.58 56600.82 88888.00 2003-03-17 06:54:06.390 076 15281.66 503.71 56601.79 88888.00 2003-03-17 06:54:07.390 076 15281.53 503.34 56601.79 88888.00 2003-03-17 06:54:08.390 076 15281.01 503.22 56601.91 88888.00 2003-03-17 06:54:09.390 076 15280.49 502.72 56601.67 88888.00 2003-03-17 06:54:10.390 076 15279.71 503.47 56601.67 88888.00 2003-03-17 06:54:11.390 076 15279.84 502.23 56602.53 88888.00 2003-03-17 06:54:12.390 076 15279.45 501.86 56602.53 88888.00 2003-03-17 06:54:13.390 076 15278.15 501.86 56602.28 88888.00 2003-03-17 06:54:14.390 076 15277.63 500.99 56602.65 88888.00 2003-03-17 06:54:15.390 076 15277.24 501.98 56603.02 88888.00 2003-03-17 06:54:16.390 076 15276.46 501.61 56603.26 88888.00 2003-03-17 06:54:17.390 076 15275.16 501.98 56602.77 88888.00 2003-03-17 06:54:18.390 076 15273.99 502.23 56603.02 88888.00 2003-03-17 06:54:19.390 076 15272.95 502.47 56603.14 88888.00 2003-03-17 06:54:20.390 076 15271.52 502.47 56602.65 88888.00 2003-03-17 06:54:21.390 076 15271.65 502.10 56602.89 88888.00 2003-03-17 06:54:22.390 076 15270.61 502.10 56603.38 88888.00 2003-03-17 06:54:23.390 076 15270.09 502.97 56603.02 88888.00 2003-03-17 06:54:24.390 076 15269.44 502.97 56603.02 88888.00 2003-03-17 06:54:25.390 076 15268.14 503.47 56602.89 88888.00 2003-03-17 06:54:26.390 076 15268.01 502.60 56603.50 88888.00 2003-03-17 06:54:27.390 076 15267.10 502.35 56603.87 88888.00 2003-03-17 06:54:28.390 076 15266.84 502.23 56604.36 88888.00 2003-03-17 06:54:29.390 076 15266.97 501.61 56603.75 88888.00 2003-03-17 06:54:30.390 076 15265.67 501.86 56603.38 88888.00 2003-03-17 06:54:31.390 076 15264.77 502.10 56603.99 88888.00 2003-03-17 06:54:32.390 076 15264.51 501.11 56604.24 88888.00 2003-03-17 06:54:33.390 076 15263.34 501.98 56604.12 88888.00 2003-03-17 06:54:34.390 076 15262.04 501.61 56604.61 88888.00 2003-03-17 06:54:35.390 076 15261.26 500.86 56604.85 88888.00 2003-03-17 06:54:36.390 076 15260.87 500.62 56604.97 88888.00 2003-03-17 06:54:37.390 076 15260.48 500.37 56605.71 88888.00 2003-03-17 06:54:38.390 076 15260.09 500.74 56605.83 88888.00 2003-03-17 06:54:39.390 076 15259.44 500.49 56605.58 88888.00 2003-03-17 06:54:40.390 076 15258.40 500.00 56606.07 88888.00 2003-03-17 06:54:41.390 076 15258.40 500.25 56606.07 88888.00 2003-03-17 06:54:42.390 076 15258.53 500.00 56606.56 88888.00 2003-03-17 06:54:43.390 076 15258.01 499.75 56607.17 88888.00 2003-03-17 06:54:44.390 076 15257.49 499.38 56607.42 88888.00 2003-03-17 06:54:45.390 076 15257.75 498.26 56608.03 88888.00 2003-03-17 06:54:46.390 076 15257.23 497.40 56608.39 88888.00 2003-03-17 06:54:47.390 076 15257.62 498.14 56608.64 88888.00 2003-03-17 06:54:48.390 076 15257.62 497.40 56609.13 88888.00 2003-03-17 06:54:49.390 076 15258.01 497.52 56609.38 88888.00 2003-03-17 06:54:50.390 076 15258.53 498.02 56610.35 88888.00 2003-03-17 06:54:51.390 076 15257.88 496.78 56611.21 88888.00 2003-03-17 06:54:52.390 076 15257.75 496.90 56610.60 88888.00 2003-03-17 06:54:53.390 076 15257.23 496.90 56611.70 88888.00 2003-03-17 06:54:54.390 076 15257.10 495.91 56612.31 88888.00 2003-03-17 06:54:55.390 076 15257.10 495.42 56613.04 88888.00 2003-03-17 06:54:56.390 076 15256.32 495.66 56612.80 88888.00 2003-03-17 06:54:57.390 076 15255.67 494.80 56614.39 88888.00 2003-03-17 06:54:58.390 076 15256.19 494.05 56615.00 88888.00 2003-03-17 06:54:59.390 076 15255.54 494.55 56615.36 88888.00 2003-03-17 06:55:00.390 076 15255.80 493.93 56615.86 88888.00 2003-03-17 06:55:01.390 076 15256.58 493.81 56616.83 88888.00 2003-03-17 06:55:02.390 076 15257.10 493.68 56617.45 88888.00 2003-03-17 06:55:03.390 076 15258.27 493.93 56617.45 88888.00 2003-03-17 06:55:04.390 076 15259.44 493.56 56618.42 88888.00 2003-03-17 06:55:05.390 076 15261.13 493.81 56618.54 88888.00 2003-03-17 06:55:06.390 076 15261.91 492.57 56619.52 88888.00 2003-03-17 06:55:07.390 076 15262.43 493.31 56620.50 88888.00 2003-03-17 06:55:08.390 076 15264.12 494.67 56620.25 88888.00 2003-03-17 06:55:09.390 076 15264.90 494.18 56621.48 88888.00 2003-03-17 06:55:10.390 076 15266.20 494.30 56621.84 88888.00 2003-03-17 06:55:11.390 076 15266.71 493.93 56623.19 88888.00 2003-03-17 06:55:12.390 076 15267.36 493.56 56624.29 88888.00 2003-03-17 06:55:13.390 076 15269.18 493.68 56624.54 88888.00 2003-03-17 06:55:14.390 076 15270.74 493.06 56624.90 88888.00 2003-03-17 06:55:15.390 076 15272.95 492.32 56626.73 88888.00 2003-03-17 06:55:16.390 076 15273.99 491.82 56627.71 88888.00 2003-03-17 06:55:17.390 076 15276.33 491.20 56629.55 88888.00 2003-03-17 06:55:18.390 076 15277.63 492.07 56629.91 88888.00 2003-03-17 06:55:19.390 076 15279.32 491.95 56631.99 88888.00 2003-03-17 06:55:20.390 076 15281.01 492.07 56632.36 88888.00 2003-03-17 06:55:21.390 076 15281.27 491.58 56633.70 88888.00 2003-03-17 06:55:22.390 076 15282.31 491.33 56634.93 88888.00 2003-03-17 06:55:23.390 076 15282.96 491.20 56635.91 88888.00 2003-03-17 06:55:24.390 076 15283.22 491.08 56637.37 88888.00 2003-03-17 06:55:25.390 076 15284.38 490.96 56638.72 88888.00 2003-03-17 06:55:26.390 076 15284.51 489.47 56639.94 88888.00 2003-03-17 06:55:27.390 076 15284.51 488.97 56640.92 88888.00 2003-03-17 06:55:28.390 076 15284.38 488.97 56643.61 88888.00 2003-03-17 06:55:29.390 076 15283.87 487.86 56643.85 88888.00 2003-03-17 06:55:30.390 076 15283.87 487.61 56644.83 88888.00 2003-03-17 06:55:31.390 076 15282.83 486.75 56645.69 88888.00 2003-03-17 06:55:32.390 076 15283.09 486.25 56646.05 88888.00 2003-03-17 06:55:33.390 076 15282.70 486.37 56648.01 88888.00 2003-03-17 06:55:34.390 076 15282.70 485.63 56648.25 88888.00 2003-03-17 06:55:35.390 076 15283.61 486.00 56649.48 88888.00 2003-03-17 06:55:36.390 076 15283.35 485.14 56650.09 88888.00 2003-03-17 06:55:37.390 076 15284.25 484.76 56650.95 88888.00 2003-03-17 06:55:38.390 076 15284.51 483.90 56652.54 88888.00 2003-03-17 06:55:39.390 076 15284.25 483.40 56653.14 88888.00 2003-03-17 06:55:40.390 076 15284.38 482.78 56654.00 88888.00 2003-03-17 06:55:41.390 076 15283.22 481.30 56654.37 88888.00 2003-03-17 06:55:42.390 076 15283.35 480.31 56655.84 88888.00 2003-03-17 06:55:43.390 076 15282.96 479.07 56656.57 88888.00 2003-03-17 06:55:44.390 076 15282.83 478.57 56657.43 88888.00 2003-03-17 06:55:45.390 076 15282.05 478.32 56658.40 88888.00 2003-03-17 06:55:46.390 076 15282.44 477.70 56659.14 88888.00 2003-03-17 06:55:47.390 076 15281.92 476.96 56659.87 88888.00 2003-03-17 06:55:48.390 076 15282.70 476.47 56661.34 88888.00 2003-03-17 06:55:49.390 076 15282.96 476.34 56662.19 88888.00 2003-03-17 06:55:50.390 076 15282.83 476.59 56662.56 88888.00 2003-03-17 06:55:51.390 076 15283.09 476.09 56663.78 88888.00 2003-03-17 06:55:52.390 076 15284.25 475.60 56664.76 88888.00 2003-03-17 06:55:53.390 076 15285.55 475.47 56665.49 88888.00 2003-03-17 06:55:54.390 076 15286.07 475.23 56666.84 88888.00 2003-03-17 06:55:55.390 076 15286.07 474.86 56668.18 88888.00 2003-03-17 06:55:56.390 076 15286.59 474.73 56669.04 88888.00 2003-03-17 06:55:57.390 076 15285.94 474.98 56670.63 88888.00 2003-03-17 06:55:58.390 076 15287.11 475.23 56671.24 88888.00 2003-03-17 06:55:59.390 076 15287.76 474.61 56671.85 88888.00 2003-03-17 06:56:00.390 076 15289.06 475.35 56673.44 88888.00 2003-03-17 06:56:01.390 076 15289.19 474.48 56674.30 88888.00 2003-03-17 06:56:02.390 076 15289.97 474.86 56676.13 88888.00 2003-03-17 06:56:03.390 076 15290.75 474.11 56677.23 88888.00 2003-03-17 06:56:04.390 076 15291.14 473.99 56678.45 88888.00 2003-03-17 06:56:05.390 076 15291.53 473.49 56679.92 88888.00 2003-03-17 06:56:06.390 076 15293.87 474.11 56681.27 88888.00 2003-03-17 06:56:07.390 076 15294.65 474.11 56681.75 88888.00 2003-03-17 06:56:08.390 076 15297.12 474.86 56683.34 88888.00 2003-03-17 06:56:09.390 076 15298.94 474.86 56684.81 88888.00 2003-03-17 06:56:10.390 076 15299.59 475.60 56686.04 88888.00 2003-03-17 06:56:11.390 076 15301.79 475.35 56687.14 88888.00 2003-03-17 06:56:12.390 076 15303.61 475.72 56688.11 88888.00 2003-03-17 06:56:13.390 076 15304.65 476.34 56690.31 88888.00 2003-03-17 06:56:14.390 076 15306.21 475.85 56691.29 88888.00 2003-03-17 06:56:15.390 076 15308.29 475.85 56692.76 88888.00 2003-03-17 06:56:16.390 076 15310.37 475.60 56693.61 88888.00 2003-03-17 06:56:17.390 076 15312.06 474.98 56693.98 88888.00 2003-03-17 06:56:18.390 076 15313.23 474.73 56695.33 88888.00 2003-03-17 06:56:19.390 076 15314.01 474.48 56697.53 88888.00 2003-03-17 06:56:20.390 076 15315.05 473.74 56698.14 88888.00 2003-03-17 06:56:21.390 076 15315.70 473.74 56698.87 88888.00 2003-03-17 06:56:22.390 076 15316.35 473.25 56699.85 88888.00 2003-03-17 06:56:23.390 076 15317.52 472.63 56700.95 88888.00 2003-03-17 06:56:24.390 076 15318.04 472.63 56701.81 88888.00 2003-03-17 06:56:25.390 076 15317.65 472.25 56703.15 88888.00 2003-03-17 06:56:26.390 076 15317.65 471.64 56703.76 88888.00 2003-03-17 06:56:27.390 076 15317.39 470.27 56704.38 88888.00 2003-03-17 06:56:28.390 076 15317.65 471.26 56705.48 88888.00 2003-03-17 06:56:29.390 076 15318.04 470.64 56705.72 88888.00 2003-03-17 06:56:30.390 076 15318.30 470.27 56706.45 88888.00 2003-03-17 06:56:31.390 076 15318.69 469.16 56707.19 88888.00 2003-03-17 06:56:32.390 076 15319.21 468.29 56707.92 88888.00 2003-03-17 06:56:33.390 076 15319.73 468.42 56708.78 88888.00 2003-03-17 06:56:34.390 076 15320.12 467.67 56708.78 88888.00 2003-03-17 06:56:35.390 076 15319.60 467.42 56709.63 88888.00 2003-03-17 06:56:36.390 076 15319.73 466.80 56710.49 88888.00 2003-03-17 06:56:37.390 076 15319.47 465.81 56711.59 88888.00 2003-03-17 06:56:38.390 076 15319.60 465.44 56712.20 88888.00 2003-03-17 06:56:39.390 076 15318.82 465.57 56712.81 88888.00 2003-03-17 06:56:40.390 076 15319.34 465.57 56714.16 88888.00 2003-03-17 06:56:41.390 076 15318.82 464.95 56714.77 88888.00 2003-03-17 06:56:42.390 076 15319.60 465.44 56715.62 88888.00 2003-03-17 06:56:43.390 076 15319.47 464.70 56716.23 88888.00 2003-03-17 06:56:44.390 076 15321.28 465.81 56717.09 88888.00 2003-03-17 06:56:45.390 076 15322.19 465.57 56718.56 88888.00 2003-03-17 06:56:46.390 076 15322.58 465.81 56719.54 88888.00 2003-03-17 06:56:47.390 076 15323.75 466.06 56720.02 88888.00 2003-03-17 06:56:48.390 076 15325.18 465.94 56721.61 88888.00 2003-03-17 06:56:49.390 076 15324.79 466.06 56722.23 88888.00 2003-03-17 06:56:50.390 076 15325.57 466.80 56723.32 88888.00 2003-03-17 06:56:51.390 076 15325.83 466.80 56725.16 88888.00 2003-03-17 06:56:52.390 076 15325.44 466.93 56725.40 88888.00 2003-03-17 06:56:53.390 076 15325.83 467.80 56726.87 88888.00 2003-03-17 06:56:54.390 076 15327.00 467.80 56727.97 88888.00 2003-03-17 06:56:55.390 076 15327.26 467.30 56729.20 88888.00 2003-03-17 06:56:56.390 076 15328.04 467.05 56730.91 88888.00 2003-03-17 06:56:57.390 076 15328.56 466.19 56731.52 88888.00 2003-03-17 06:56:58.390 076 15328.82 464.95 56732.25 88888.00 2003-03-17 06:56:59.390 076 15328.95 464.82 56733.60 88888.00 2003-03-17 06:57:00.390 076 15329.99 463.71 56734.82 88888.00 2003-03-17 06:57:01.390 076 15328.82 463.21 56734.82 88888.00 2003-03-17 06:57:02.390 076 15328.30 463.71 56735.80 88888.00 2003-03-17 06:57:03.390 076 15327.13 463.34 56736.77 88888.00 2003-03-17 06:57:04.390 076 15326.22 463.09 56738.36 88888.00 2003-03-17 06:57:05.390 076 15325.31 462.72 56738.36 88888.00 2003-03-17 06:57:06.390 076 15324.27 462.10 56740.07 88888.00 2003-03-17 06:57:07.390 076 15323.88 461.73 56741.05 88888.00 2003-03-17 06:57:08.390 076 15322.58 461.23 56742.28 88888.00 2003-03-17 06:57:09.390 076 15322.06 460.61 56743.50 88888.00 2003-03-17 06:57:10.390 076 15322.45 460.12 56744.23 88888.00 2003-03-17 06:57:11.390 076 15322.19 460.24 56744.72 88888.00 2003-03-17 06:57:12.390 076 15321.93 459.13 56746.68 88888.00 2003-03-17 06:57:13.390 076 15321.80 458.14 56746.55 88888.00 2003-03-17 06:57:14.390 076 15322.71 458.51 56747.41 88888.00 2003-03-17 06:57:15.390 076 15323.49 457.27 56749.37 88888.00 2003-03-17 06:57:16.390 076 15323.23 457.64 56750.47 88888.00 2003-03-17 06:57:17.390 076 15324.92 457.76 56751.20 88888.00 2003-03-17 06:57:18.390 076 15326.35 457.14 56752.06 88888.00 2003-03-17 06:57:19.390 076 15326.22 458.63 56753.65 88888.00 2003-03-17 06:57:20.390 076 15327.52 457.89 56754.62 88888.00 2003-03-17 06:57:21.390 076 15328.56 458.14 56755.48 88888.00 2003-03-17 06:57:22.390 076 15329.34 458.75 56756.83 88888.00 2003-03-17 06:57:23.390 076 15329.99 458.51 56757.07 88888.00 2003-03-17 06:57:24.390 076 15330.12 458.75 56758.78 88888.00 2003-03-17 06:57:25.390 076 15329.34 457.89 56759.76 88888.00 2003-03-17 06:57:26.390 076 15329.08 457.39 56760.62 88888.00 2003-03-17 06:57:27.390 076 15328.95 457.52 56761.47 88888.00 2003-03-17 06:57:28.390 076 15327.39 456.90 56761.96 88888.00 2003-03-17 06:57:29.390 076 15326.74 456.15 56763.80 88888.00 2003-03-17 06:57:30.390 076 15325.70 455.53 56764.77 88888.00 2003-03-17 06:57:31.390 076 15324.27 455.41 56765.02 88888.00 2003-03-17 06:57:32.390 076 15324.01 454.79 56766.61 88888.00 2003-03-17 06:57:33.390 076 15322.84 454.79 56766.61 88888.00 2003-03-17 06:57:34.390 076 15322.45 453.92 56767.59 88888.00 2003-03-17 06:57:35.390 076 15322.97 454.42 56768.44 88888.00 2003-03-17 06:57:36.390 076 15321.93 454.92 56769.79 88888.00 2003-03-17 06:57:37.390 076 15321.93 455.04 56770.89 88888.00 2003-03-17 06:57:38.390 076 15321.54 456.28 56771.50 88888.00 2003-03-17 06:57:39.390 076 15320.50 456.77 56772.36 88888.00 2003-03-17 06:57:40.390 076 15321.28 457.64 56772.72 88888.00 2003-03-17 06:57:41.390 076 15321.15 458.14 56774.43 88888.00 2003-03-17 06:57:42.390 076 15321.15 458.01 56774.92 88888.00 2003-03-17 06:57:43.390 076 15321.41 458.75 56776.02 88888.00 2003-03-17 06:57:44.390 076 15321.41 459.50 56777.61 88888.00 2003-03-17 06:57:45.390 076 15322.19 459.99 56777.86 88888.00 2003-03-17 06:57:46.390 076 15322.97 460.36 56779.45 88888.00 2003-03-17 06:57:47.390 076 15323.10 461.48 56779.93 88888.00 2003-03-17 06:57:48.390 076 15325.44 463.46 56780.43 88888.00 2003-03-17 06:57:49.390 076 15326.35 464.33 56781.89 88888.00 2003-03-17 06:57:50.390 076 15327.78 464.33 56782.62 88888.00 2003-03-17 06:57:51.390 076 15328.56 465.32 56783.23 88888.00 2003-03-17 06:57:52.390 076 15330.12 466.19 56784.34 88888.00 2003-03-17 06:57:53.390 076 15331.03 466.19 56784.70 88888.00 2003-03-17 06:57:54.390 076 15332.33 466.43 56785.68 88888.00 2003-03-17 06:57:55.390 076 15333.89 466.19 56786.17 88888.00 2003-03-17 06:57:56.390 076 15335.32 466.68 56786.17 88888.00 2003-03-17 06:57:57.390 076 15335.71 465.94 56787.64 88888.00 2003-03-17 06:57:58.390 076 15335.58 465.94 56788.00 88888.00 2003-03-17 06:57:59.390 076 15336.36 466.06 56787.39 88888.00 2003-03-17 06:58:00.390 076 15336.23 464.70 56789.23 88888.00 2003-03-17 06:58:01.390 076 15336.36 462.22 56789.11 88888.00 2003-03-17 06:58:02.390 076 15336.62 462.47 56788.98 88888.00 2003-03-17 06:58:03.390 076 15336.62 461.73 56789.84 88888.00 2003-03-17 06:58:04.390 076 15337.27 461.60 56790.45 88888.00 2003-03-17 06:58:05.390 076 15336.62 461.73 56791.18 88888.00 2003-03-17 06:58:06.390 076 15334.67 462.35 56790.82 88888.00 2003-03-17 06:58:07.390 076 15334.80 463.46 56790.70 88888.00 2003-03-17 06:58:08.390 076 15334.41 463.83 56791.79 88888.00 2003-03-17 06:58:09.390 076 15334.54 464.08 56791.92 88888.00 2003-03-17 06:58:10.390 076 15335.45 463.34 56793.02 88888.00 2003-03-17 06:58:11.390 076 15337.14 463.09 56792.89 88888.00 2003-03-17 06:58:12.390 076 15337.14 462.10 56792.77 88888.00 2003-03-17 06:58:13.390 076 15337.79 461.11 56794.00 88888.00 2003-03-17 06:58:14.390 076 15339.99 460.12 56794.24 88888.00 2003-03-17 06:58:15.390 076 15340.51 459.50 56794.97 88888.00 2003-03-17 06:58:16.390 076 15340.90 458.38 56795.71 88888.00 2003-03-17 06:58:17.390 076 15341.03 458.38 56796.20 88888.00 2003-03-17 06:58:18.390 076 15340.77 458.26 56796.68 88888.00 2003-03-17 06:58:19.390 076 15339.99 458.01 56798.40 88888.00 2003-03-17 06:58:20.390 076 15340.25 459.00 56798.03 88888.00 2003-03-17 06:58:21.390 076 15340.12 459.13 56798.89 88888.00 2003-03-17 06:58:22.390 076 15341.03 459.37 56799.25 88888.00 2003-03-17 06:58:23.390 076 15341.29 460.24 56800.23 88888.00 2003-03-17 06:58:24.390 076 15342.33 460.61 56800.84 88888.00 2003-03-17 06:58:25.390 076 15344.02 460.49 56800.96 88888.00 2003-03-17 06:58:26.390 076 15345.19 461.11 56802.92 88888.00 2003-03-17 06:58:27.390 076 15346.75 461.97 56803.29 88888.00 2003-03-17 06:58:28.390 076 15346.88 463.71 56803.90 88888.00 2003-03-17 06:58:29.390 076 15348.83 463.83 56804.75 88888.00 2003-03-17 06:58:30.390 076 15349.48 464.82 56805.37 88888.00 2003-03-17 06:58:31.390 076 15350.78 465.57 56805.86 88888.00 2003-03-17 06:58:32.390 076 15351.95 466.43 56807.32 88888.00 2003-03-17 06:58:33.390 076 15354.03 466.93 56809.28 88888.00 2003-03-17 06:58:34.390 076 15355.85 468.29 56808.79 88888.00 2003-03-17 06:58:35.390 076 15358.96 468.79 56810.01 88888.00 2003-03-17 06:58:36.390 076 15360.26 469.90 56810.62 88888.00 2003-03-17 06:58:37.390 076 15362.60 471.14 56810.87 88888.00 2003-03-17 06:58:38.390 076 15365.07 472.38 56812.70 88888.00 2003-03-17 06:58:39.390 076 15367.28 472.38 56812.70 88888.00 2003-03-17 06:58:40.390 076 15370.14 472.50 56813.93 88888.00 2003-03-17 06:58:41.390 076 15372.09 473.12 56815.02 88888.00 2003-03-17 06:58:42.390 076 15373.39 473.25 56814.78 88888.00 2003-03-17 06:58:43.390 076 15374.56 474.24 56815.76 88888.00 2003-03-17 06:58:44.390 076 15375.98 475.60 56815.88 88888.00 2003-03-17 06:58:45.390 076 15378.19 475.60 56816.86 88888.00 2003-03-17 06:58:46.390 076 15379.75 475.60 56816.98 88888.00 2003-03-17 06:58:47.390 076 15381.96 476.22 56817.23 88888.00 2003-03-17 06:58:48.390 076 15384.17 476.09 56818.33 88888.00 2003-03-17 06:58:49.390 076 15386.25 475.47 56818.82 88888.00 2003-03-17 06:58:50.390 076 15388.59 475.23 56819.79 88888.00 2003-03-17 06:58:51.390 076 15390.67 474.11 56819.30 88888.00 2003-03-17 06:58:52.390 076 15392.49 473.12 56819.55 88888.00 2003-03-17 06:58:53.390 076 15393.26 472.75 56820.04 88888.00 2003-03-17 06:58:54.390 076 15394.43 473.12 56821.14 88888.00 2003-03-17 06:58:55.390 076 15395.60 472.38 56820.89 88888.00 2003-03-17 06:58:56.390 076 15396.51 473.49 56821.63 88888.00 2003-03-17 06:58:57.390 076 15396.25 473.49 56821.26 88888.00 2003-03-17 06:58:58.390 076 15396.51 474.73 56821.38 88888.00 2003-03-17 06:58:59.390 076 15395.21 475.35 56821.26 88888.00 2003-03-17 06:59:00.390 076 15395.34 475.97 56821.87 88888.00 2003-03-17 06:59:01.390 076 15395.86 476.34 56821.87 88888.00 2003-03-17 06:59:02.390 076 15395.08 476.96 56821.63 88888.00 2003-03-17 06:59:03.390 076 15395.47 477.58 56822.00 88888.00 2003-03-17 06:59:04.390 076 15395.34 477.58 56821.63 88888.00 2003-03-17 06:59:05.390 076 15395.21 478.69 56821.87 88888.00 2003-03-17 06:59:06.390 076 15395.47 479.81 56821.63 88888.00 2003-03-17 06:59:07.390 076 15395.60 480.80 56821.50 88888.00 2003-03-17 06:59:08.390 076 15395.47 481.92 56821.87 88888.00 2003-03-17 06:59:09.390 076 15394.04 484.02 56821.87 88888.00 2003-03-17 06:59:10.390 076 15393.78 484.89 56822.73 88888.00 2003-03-17 06:59:11.390 076 15394.17 485.63 56822.24 88888.00 2003-03-17 06:59:12.390 076 15395.86 486.87 56822.61 88888.00 2003-03-17 06:59:13.390 076 15397.29 487.12 56823.09 88888.00 2003-03-17 06:59:14.390 076 15397.16 487.74 56822.97 88888.00 2003-03-17 06:59:15.390 076 15399.50 488.36 56822.73 88888.00 2003-03-17 06:59:16.390 076 15401.45 489.35 56823.34 88888.00 2003-03-17 06:59:17.390 076 15403.01 489.35 56822.97 88888.00 2003-03-17 06:59:18.390 076 15405.22 488.97 56823.34 88888.00 2003-03-17 06:59:19.390 076 15406.65 488.48 56823.95 88888.00 2003-03-17 06:59:20.390 076 15406.39 488.60 56823.83 88888.00 2003-03-17 06:59:21.390 076 15407.30 488.85 56823.46 88888.00 2003-03-17 06:59:22.390 076 15408.34 490.34 56823.95 88888.00 2003-03-17 06:59:23.390 076 15409.51 491.45 56823.34 88888.00 2003-03-17 06:59:24.390 076 15409.51 492.57 56823.09 88888.00 2003-03-17 06:59:25.390 076 15410.68 492.69 56822.24 88888.00 2003-03-17 06:59:26.390 076 15412.36 494.30 56822.36 88888.00 2003-03-17 06:59:27.390 076 15413.66 495.91 56821.75 88888.00 2003-03-17 06:59:28.390 076 15415.09 496.28 56821.75 88888.00 2003-03-17 06:59:29.390 076 15415.61 495.91 56821.75 88888.00 2003-03-17 06:59:30.390 076 15417.56 496.65 56821.02 88888.00 2003-03-17 06:59:31.390 076 15417.69 496.90 56820.28 88888.00 2003-03-17 06:59:32.390 076 15419.64 497.40 56820.28 88888.00 2003-03-17 06:59:33.390 076 15420.55 498.14 56820.28 88888.00 2003-03-17 06:59:34.390 076 15421.20 497.64 56819.91 88888.00 2003-03-17 06:59:35.390 076 15422.11 499.13 56819.43 88888.00 2003-03-17 06:59:36.390 076 15423.80 498.64 56818.94 88888.00 2003-03-17 06:59:37.390 076 15425.88 500.25 56818.82 88888.00 2003-03-17 06:59:38.390 076 15426.79 499.87 56818.20 88888.00 2003-03-17 06:59:39.390 076 15427.96 499.50 56818.33 88888.00 2003-03-17 06:59:40.390 076 15427.96 499.75 56818.20 88888.00 2003-03-17 06:59:41.390 076 15428.48 499.13 56817.35 88888.00 2003-03-17 06:59:42.390 076 15427.96 498.14 56816.74 88888.00 2003-03-17 06:59:43.390 076 15428.87 497.15 56816.37 88888.00 2003-03-17 06:59:44.390 076 15429.38 497.77 56816.37 88888.00 2003-03-17 06:59:45.390 076 15429.00 497.52 56816.37 88888.00 2003-03-17 06:59:46.390 076 15428.74 498.02 56815.15 88888.00 2003-03-17 06:59:47.390 076 15428.48 498.64 56814.29 88888.00 2003-03-17 06:59:48.390 076 15428.22 497.89 56813.68 88888.00 2003-03-17 06:59:49.390 076 15429.51 497.89 56813.56 88888.00 2003-03-17 06:59:50.390 076 15429.51 498.02 56812.46 88888.00 2003-03-17 06:59:51.390 076 15429.90 499.01 56812.70 88888.00 2003-03-17 06:59:52.390 076 15429.90 500.00 56811.11 88888.00 2003-03-17 06:59:53.390 076 15430.68 500.00 56811.23 88888.00 2003-03-17 06:59:54.390 076 15432.11 500.00 56810.38 88888.00 2003-03-17 06:59:55.390 076 15432.37 499.75 56809.52 88888.00 2003-03-17 06:59:56.390 076 15433.67 500.25 56809.16 88888.00 2003-03-17 06:59:57.390 076 15434.19 500.74 56808.79 88888.00 2003-03-17 07:00:00.390 076 15434.19 501.11 56806.96 88888.00 2003-03-17 07:00:01.390 076 15434.32 500.74 56806.10 88888.00 2003-03-17 07:00:02.390 076 15434.71 501.24 56805.86 88888.00 2003-03-17 07:00:03.390 076 15435.49 501.98 56804.51 88888.00 2003-03-17 07:00:04.390 076 15436.79 501.36 56803.90 88888.00 2003-03-17 07:00:05.390 076 15437.31 501.24 56804.14 88888.00 2003-03-17 07:00:06.390 076 15437.70 501.98 56803.41 88888.00 2003-03-17 07:00:07.390 076 15438.22 502.10 56802.43 88888.00 2003-03-17 07:00:08.390 076 15438.09 503.09 56801.33 88888.00 2003-03-17 07:00:09.390 076 15438.22 504.46 56800.84 88888.00 2003-03-17 07:00:10.390 076 15438.35 505.32 56800.11 88888.00 2003-03-17 07:00:11.390 076 15438.48 504.95 56798.89 88888.00 2003-03-17 07:00:12.390 076 15439.26 505.45 56797.54 88888.00 2003-03-17 07:00:13.390 076 15438.61 506.07 56797.91 88888.00 2003-03-17 07:00:14.390 076 15439.13 506.07 56797.54 88888.00 2003-03-17 07:00:15.390 076 15438.74 506.31 56796.81 88888.00 2003-03-17 07:00:16.390 076 15439.65 507.06 56795.46 88888.00 2003-03-17 07:00:17.390 076 15439.39 507.06 56794.61 88888.00 2003-03-17 07:00:18.390 076 15439.52 507.18 56793.14 88888.00 2003-03-17 07:00:19.390 076 15439.00 507.43 56792.53 88888.00 2003-03-17 07:00:20.390 076 15439.39 508.54 56791.79 88888.00 2003-03-17 07:00:21.390 076 15440.43 509.04 56790.21 88888.00 2003-03-17 07:00:22.390 076 15439.13 509.53 56789.71 88888.00 2003-03-17 07:00:23.390 076 15439.00 510.03 56788.98 88888.00 2003-03-17 07:00:24.390 076 15438.87 511.27 56788.00 88888.00 2003-03-17 07:00:25.390 076 15438.74 511.52 56787.03 88888.00 2003-03-17 07:00:26.390 076 15438.09 512.38 56786.41 88888.00 2003-03-17 07:00:27.390 076 15438.48 511.76 56786.17 88888.00 2003-03-17 07:00:28.390 076 15438.09 513.13 56785.19 88888.00 2003-03-17 07:00:29.390 076 15436.79 513.37 56784.70 88888.00 2003-03-17 07:00:30.390 076 15435.88 514.98 56784.58 88888.00 2003-03-17 07:00:31.390 076 15435.36 514.12 56782.26 88888.00 2003-03-17 07:00:32.390 076 15434.45 514.86 56782.26 88888.00 2003-03-17 07:00:33.390 076 15434.06 514.36 56781.28 88888.00 2003-03-17 07:00:34.390 076 15434.06 514.36 56781.40 88888.00 2003-03-17 07:00:35.390 076 15433.80 513.75 56780.79 88888.00 2003-03-17 07:00:36.390 076 15434.19 513.75 56779.93 88888.00 2003-03-17 07:00:37.390 076 15433.41 513.50 56779.57 88888.00 2003-03-17 07:00:38.390 076 15433.41 513.62 56779.93 88888.00 2003-03-17 07:00:39.390 076 15433.93 513.50 56778.71 88888.00 2003-03-17 07:00:40.390 076 15433.80 513.62 56777.73 88888.00 2003-03-17 07:00:41.390 076 15434.58 513.50 56777.86 88888.00 2003-03-17 07:00:42.390 076 15434.19 513.13 56776.27 88888.00 2003-03-17 07:00:43.390 076 15435.10 513.13 56776.14 88888.00 2003-03-17 07:00:44.390 076 15434.58 513.75 56775.78 88888.00 2003-03-17 07:00:45.390 076 15435.10 513.62 56775.66 88888.00 2003-03-17 07:00:46.390 076 15435.88 513.87 56774.80 88888.00 2003-03-17 07:00:47.390 076 15435.88 513.62 56774.43 88888.00 2003-03-17 07:00:48.390 076 15436.27 513.13 56773.70 88888.00 2003-03-17 07:00:49.390 076 15436.66 513.37 56772.60 88888.00 2003-03-17 07:00:50.390 076 15436.66 514.12 56772.84 88888.00 2003-03-17 07:00:51.390 076 15435.75 513.62 56772.23 88888.00 2003-03-17 07:00:52.390 076 15436.79 513.50 56771.13 88888.00 2003-03-17 07:00:53.390 076 15437.18 513.25 56770.89 88888.00 2003-03-17 07:00:54.390 076 15437.05 512.14 56770.77 88888.00 2003-03-17 07:00:55.390 076 15436.27 511.52 56770.28 88888.00 2003-03-17 07:00:56.390 076 15437.05 510.65 56769.18 88888.00 2003-03-17 07:00:57.390 076 15436.01 510.40 56767.71 88888.00 2003-03-17 07:00:58.390 076 15435.62 510.40 56768.32 88888.00 2003-03-17 07:00:59.390 076 15436.01 509.53 56767.83 88888.00 2003-03-17 07:01:00.390 076 15435.36 509.53 56767.59 88888.00 2003-03-17 07:01:01.390 076 15436.14 509.53 56767.34 88888.00 2003-03-17 07:01:02.390 076 15435.36 510.03 56766.36 88888.00 2003-03-17 07:01:03.390 076 15435.36 509.78 56765.14 88888.00 2003-03-17 07:01:04.390 076 15434.97 509.41 56765.39 88888.00 2003-03-17 07:01:05.390 076 15435.62 509.78 56765.39 88888.00 2003-03-17 07:01:06.390 076 15435.75 509.04 56764.16 88888.00 2003-03-17 07:01:07.390 076 15435.36 509.41 56764.53 88888.00 2003-03-17 07:01:08.390 076 15435.62 509.41 56763.43 88888.00 2003-03-17 07:01:09.390 076 15436.01 509.04 56763.18 88888.00 2003-03-17 07:01:10.390 076 15436.01 509.41 56762.94 88888.00 2003-03-17 07:01:11.390 076 15436.53 510.03 56762.21 88888.00 2003-03-17 07:01:12.390 076 15435.49 509.91 56761.11 88888.00 2003-03-17 07:01:13.390 076 15435.75 510.28 56761.35 88888.00 2003-03-17 07:01:14.390 076 15436.01 510.53 56760.74 88888.00 2003-03-17 07:01:15.390 076 15435.36 511.02 56760.37 88888.00 2003-03-17 07:01:16.390 076 15436.01 510.77 56759.39 88888.00 2003-03-17 07:01:17.390 076 15436.40 511.39 56759.27 88888.00 2003-03-17 07:01:18.390 076 15436.27 511.27 56758.54 88888.00 2003-03-17 07:01:19.390 076 15435.23 511.39 56758.05 88888.00 2003-03-17 07:01:20.390 076 15434.71 512.51 56757.44 88888.00 2003-03-17 07:01:21.390 076 15434.84 512.14 56756.83 88888.00 2003-03-17 07:01:22.390 076 15435.36 512.63 56756.58 88888.00 2003-03-17 07:01:23.390 076 15435.10 512.51 56755.73 88888.00 2003-03-17 07:01:24.390 076 15434.71 512.63 56755.73 88888.00 2003-03-17 07:01:25.390 076 15434.58 513.13 56754.38 88888.00 2003-03-17 07:01:26.390 076 15433.93 513.13 56754.75 88888.00 2003-03-17 07:01:27.390 076 15434.58 514.24 56753.65 88888.00 2003-03-17 07:01:28.390 076 15433.80 513.99 56753.52 88888.00 2003-03-17 07:01:29.390 076 15433.80 512.63 56752.91 88888.00 2003-03-17 07:01:30.390 076 15433.15 512.63 56753.04 88888.00 2003-03-17 07:01:31.390 076 15433.02 512.01 56751.81 88888.00 2003-03-17 07:01:32.390 076 15432.50 512.26 56751.45 88888.00 2003-03-17 07:01:33.390 076 15432.11 512.14 56750.96 88888.00 2003-03-17 07:01:34.390 076 15432.24 511.52 56751.32 88888.00 2003-03-17 07:01:35.390 076 15432.11 511.76 56749.37 88888.00 2003-03-17 07:01:36.390 076 15431.59 511.14 56749.61 88888.00 2003-03-17 07:01:37.390 076 15431.07 510.53 56749.12 88888.00 2003-03-17 07:01:38.390 076 15429.77 510.53 56748.76 88888.00 2003-03-17 07:01:39.390 076 15429.64 511.76 56748.02 88888.00 2003-03-17 07:01:40.390 076 15428.22 511.76 56747.78 88888.00 2003-03-17 07:01:41.390 076 15428.74 512.51 56747.29 88888.00 2003-03-17 07:01:42.390 076 15427.31 512.38 56746.43 88888.00 2003-03-17 07:01:43.390 076 15426.79 512.26 56746.68 88888.00 2003-03-17 07:01:44.390 076 15426.01 511.64 56745.46 88888.00 2003-03-17 07:01:45.390 076 15425.10 511.39 56745.46 88888.00 2003-03-17 07:01:46.390 076 15425.10 511.39 56744.48 88888.00 2003-03-17 07:01:47.390 076 15423.28 511.52 56744.36 88888.00 2003-03-17 07:01:48.390 076 15422.37 511.89 56743.01 88888.00 2003-03-17 07:01:49.390 076 15421.46 511.76 56743.38 88888.00 2003-03-17 07:01:50.390 076 15419.90 511.89 56742.52 88888.00 2003-03-17 07:01:51.390 076 15420.29 511.52 56741.79 88888.00 2003-03-17 07:01:52.390 076 15419.12 511.52 56742.40 88888.00 2003-03-17 07:01:53.390 076 15418.47 511.76 56741.18 88888.00 2003-03-17 07:01:54.390 076 15418.60 511.64 56740.69 88888.00 2003-03-17 07:01:55.390 076 15417.43 511.64 56739.95 88888.00 2003-03-17 07:01:56.390 076 15417.30 511.76 56738.85 88888.00 2003-03-17 07:01:57.390 076 15417.30 511.52 56739.34 88888.00 2003-03-17 07:01:58.390 076 15417.56 512.01 56738.49 88888.00 2003-03-17 07:01:59.390 076 15417.17 513.13 56738.61 88888.00 2003-03-17 07:02:00.390 076 15416.91 513.62 56737.75 88888.00 2003-03-17 07:02:01.390 076 15416.78 513.37 56737.51 88888.00 2003-03-17 07:02:02.390 076 15417.04 514.12 56736.65 88888.00 2003-03-17 07:02:03.390 076 15416.39 514.49 56736.04 88888.00 2003-03-17 07:02:04.390 076 15416.52 514.98 56736.16 88888.00 2003-03-17 07:02:05.390 076 15416.26 514.86 56735.18 88888.00 2003-03-17 07:02:06.390 076 15416.65 514.86 56735.80 88888.00 2003-03-17 07:02:07.390 076 15416.00 514.24 56734.70 88888.00 2003-03-17 07:02:08.390 076 15415.61 514.74 56734.45 88888.00 2003-03-17 07:02:09.390 076 15415.61 514.61 56733.72 88888.00 2003-03-17 07:02:10.390 076 15415.87 514.98 56733.96 88888.00 2003-03-17 07:02:11.390 076 15416.26 514.98 56733.23 88888.00 2003-03-17 07:02:12.390 076 15415.09 515.11 56733.47 88888.00 2003-03-17 07:02:13.390 076 15415.61 514.86 56734.21 88888.00 2003-03-17 07:02:14.390 076 15415.61 514.74 56733.84 88888.00 2003-03-17 07:02:15.390 076 15416.65 514.86 56732.74 88888.00 2003-03-17 07:02:16.390 076 15416.52 514.36 56733.47 88888.00 2003-03-17 07:02:17.390 076 15416.78 514.61 56732.74 88888.00 2003-03-17 07:02:18.390 076 15416.65 515.11 56732.62 88888.00 2003-03-17 07:02:19.390 076 15416.26 515.48 56733.47 88888.00 2003-03-17 07:02:20.390 076 15416.78 516.35 56732.98 88888.00 2003-03-17 07:02:21.390 076 15417.30 516.97 56732.50 88888.00 2003-03-17 07:02:22.390 076 15416.52 517.09 56732.74 88888.00 2003-03-17 07:02:23.390 076 15417.56 516.47 56732.74 88888.00 2003-03-17 07:02:24.390 076 15418.08 516.59 56732.50 88888.00 2003-03-17 07:02:25.390 076 15417.82 517.09 56733.60 88888.00 2003-03-17 07:02:26.390 076 15417.82 516.97 56733.35 88888.00 2003-03-17 07:02:27.390 076 15418.34 516.97 56733.96 88888.00 2003-03-17 07:02:28.390 076 15417.30 517.09 56733.60 88888.00 2003-03-17 07:02:29.390 076 15418.34 517.46 56734.45 88888.00 2003-03-17 07:02:30.390 076 15417.43 517.71 56734.21 88888.00 2003-03-17 07:02:31.390 076 15418.21 517.59 56734.45 88888.00 2003-03-17 07:02:32.390 076 15418.47 517.59 56734.09 88888.00 2003-03-17 07:02:33.390 076 15418.60 518.08 56734.45 88888.00 2003-03-17 07:02:34.390 076 15418.21 517.46 56734.57 88888.00 2003-03-17 07:02:35.390 076 15418.86 517.46 56735.43 88888.00 2003-03-17 07:02:36.390 076 15419.38 516.59 56735.92 88888.00 2003-03-17 07:02:37.390 076 15419.12 516.84 56734.94 88888.00 2003-03-17 07:02:38.390 076 15418.86 516.84 56735.31 88888.00 2003-03-17 07:02:39.390 076 15419.12 517.34 56735.92 88888.00 2003-03-17 07:02:40.390 076 15419.25 516.84 56735.68 88888.00 2003-03-17 07:02:41.390 076 15419.64 517.09 56736.04 88888.00 2003-03-17 07:02:42.390 076 15418.86 516.47 56736.41 88888.00 2003-03-17 07:02:43.390 076 15420.03 515.36 56736.41 88888.00 2003-03-17 07:02:44.390 076 15419.64 515.60 56736.29 88888.00 2003-03-17 07:02:45.390 076 15419.38 515.97 56735.80 88888.00 2003-03-17 07:02:46.390 076 15419.25 515.73 56736.65 88888.00 2003-03-17 07:02:47.390 076 15419.25 515.23 56736.41 88888.00 2003-03-17 07:02:48.390 076 15418.99 514.49 56737.02 88888.00 2003-03-17 07:02:49.390 076 15418.47 514.36 56737.14 88888.00 2003-03-17 07:02:50.390 076 15420.03 513.99 56737.14 88888.00 2003-03-17 07:02:51.390 076 15418.99 514.49 56738.00 88888.00 2003-03-17 07:02:52.390 076 15419.25 513.50 56737.39 88888.00 2003-03-17 07:02:53.390 076 15419.51 513.62 56738.12 88888.00 2003-03-17 07:02:54.390 076 15418.73 512.88 56738.36 88888.00 2003-03-17 07:02:55.390 076 15418.86 512.38 56737.63 88888.00 2003-03-17 07:02:56.390 076 15418.21 512.14 56737.63 88888.00 2003-03-17 07:02:57.390 076 15417.43 511.39 56738.24 88888.00 2003-03-17 07:02:58.390 076 15416.52 511.14 56737.75 88888.00 2003-03-17 07:02:59.390 076 15415.87 511.52 56737.75 88888.00 2003-03-17 07:03:00.390 076 15415.87 511.27 56738.00 88888.00 2003-03-17 07:03:01.390 076 15414.96 511.27 56738.73 88888.00 2003-03-17 07:03:02.390 076 15415.22 511.39 56738.73 88888.00 2003-03-17 07:03:03.390 076 15414.31 511.52 56737.88 88888.00 2003-03-17 07:03:04.390 076 15412.88 511.89 56737.88 88888.00 2003-03-17 07:03:05.390 076 15412.88 512.01 56737.27 88888.00 2003-03-17 07:03:06.390 076 15412.88 512.75 56737.39 88888.00 2003-03-17 07:03:07.390 076 15411.71 512.63 56737.51 88888.00 2003-03-17 07:03:08.390 076 15411.71 512.63 56737.75 88888.00 2003-03-17 07:03:09.390 076 15411.46 512.88 56738.36 88888.00 2003-03-17 07:03:10.390 076 15411.97 513.25 56737.51 88888.00 2003-03-17 07:03:11.390 076 15411.58 512.88 56738.73 88888.00 2003-03-17 07:03:12.390 076 15411.46 513.99 56738.00 88888.00 2003-03-17 07:03:13.390 076 15412.75 513.50 56738.00 88888.00 2003-03-17 07:03:14.390 076 15411.58 513.87 56737.27 88888.00 2003-03-17 07:03:15.390 076 15411.46 513.50 56738.24 88888.00 2003-03-17 07:03:16.390 076 15411.20 514.12 56738.24 88888.00 2003-03-17 07:03:17.390 076 15410.94 514.12 56738.00 88888.00 2003-03-17 07:03:18.390 076 15412.36 514.24 56738.98 88888.00 2003-03-17 07:03:19.390 076 15411.20 514.74 56738.61 88888.00 2003-03-17 07:03:20.390 076 15411.20 514.12 56738.98 88888.00 2003-03-17 07:03:21.390 076 15411.20 514.74 56738.85 88888.00 2003-03-17 07:03:22.390 076 15410.03 515.23 56739.22 88888.00 2003-03-17 07:03:23.390 076 15410.42 516.22 56738.73 88888.00 2003-03-17 07:03:24.390 076 15409.64 516.35 56739.34 88888.00 2003-03-17 07:03:25.390 076 15410.29 516.47 56739.22 88888.00 2003-03-17 07:03:26.390 076 15409.64 516.84 56738.98 88888.00 2003-03-17 07:03:27.390 076 15409.12 516.84 56739.95 88888.00 2003-03-17 07:03:28.390 076 15408.21 516.97 56739.46 88888.00 2003-03-17 07:03:29.390 076 15408.73 517.09 56739.59 88888.00 2003-03-17 07:03:30.390 076 15408.47 517.83 56739.71 88888.00 2003-03-17 07:03:31.390 076 15407.82 517.83 56739.46 88888.00 2003-03-17 07:03:32.390 076 15407.30 518.08 56738.85 88888.00 2003-03-17 07:03:33.390 076 15406.65 517.34 56739.46 88888.00 2003-03-17 07:03:34.390 076 15406.26 517.71 56738.85 88888.00 2003-03-17 07:03:35.390 076 15405.87 517.83 56739.59 88888.00 2003-03-17 07:03:36.390 076 15404.96 518.33 56739.46 88888.00 2003-03-17 07:03:37.390 076 15404.05 518.08 56739.71 88888.00 2003-03-17 07:03:38.390 076 15403.66 518.33 56740.20 88888.00 2003-03-17 07:03:39.390 076 15403.01 518.08 56739.71 88888.00 2003-03-17 07:03:40.390 076 15402.88 518.45 56740.07 88888.00 2003-03-17 07:03:41.390 076 15402.88 518.45 56739.95 88888.00 2003-03-17 07:03:42.390 076 15402.62 518.33 56739.71 88888.00 2003-03-17 07:03:43.390 076 15402.10 517.96 56740.07 88888.00 2003-03-17 07:03:44.390 076 15402.49 518.95 56740.20 88888.00 2003-03-17 07:03:45.390 076 15402.23 518.58 56740.20 88888.00 2003-03-17 07:03:46.390 076 15401.71 518.20 56740.69 88888.00 2003-03-17 07:03:47.390 076 15402.36 519.07 56740.07 88888.00 2003-03-17 07:03:48.390 076 15401.19 519.07 56740.20 88888.00 2003-03-17 07:03:49.390 076 15400.80 518.70 56739.95 88888.00 2003-03-17 07:03:50.390 076 15401.06 519.07 56741.05 88888.00 2003-03-17 07:03:51.390 076 15401.45 519.69 56741.05 88888.00 2003-03-17 07:03:52.390 076 15400.41 519.20 56740.93 88888.00 2003-03-17 07:03:53.390 076 15399.89 519.94 56740.93 88888.00 2003-03-17 07:03:54.390 076 15399.76 520.68 56741.79 88888.00 2003-03-17 07:03:55.390 076 15398.85 520.93 56741.91 88888.00 2003-03-17 07:03:56.390 076 15398.98 522.17 56742.28 88888.00 2003-03-17 07:03:57.390 076 15399.11 521.92 56742.40 88888.00 2003-03-17 07:03:58.390 076 15398.20 521.67 56743.38 88888.00 2003-03-17 07:03:59.390 076 15397.55 520.68 56743.38 88888.00 2003-03-17 07:04:00.390 076 15398.98 520.68 56744.11 88888.00 2003-03-17 07:04:01.390 076 15397.94 520.68 56744.60 88888.00 2003-03-17 07:04:02.390 076 15397.68 520.43 56744.48 88888.00 2003-03-17 07:04:03.390 076 15397.68 519.81 56745.33 88888.00 2003-03-17 07:04:04.390 076 15397.81 519.20 56745.70 88888.00 2003-03-17 07:04:05.390 076 15398.20 518.45 56745.95 88888.00 2003-03-17 07:04:06.390 076 15397.68 519.20 56746.31 88888.00 2003-03-17 07:04:07.390 076 15397.29 518.58 56746.43 88888.00 2003-03-17 07:04:08.390 076 15396.90 518.95 56747.54 88888.00 2003-03-17 07:04:09.390 076 15397.55 519.07 56747.90 88888.00 2003-03-17 07:04:10.390 076 15397.81 517.83 56748.14 88888.00 2003-03-17 07:04:11.390 076 15398.46 517.96 56748.39 88888.00 2003-03-17 07:04:12.390 076 15397.94 519.20 56748.88 88888.00 2003-03-17 07:04:13.390 076 15398.07 518.20 56749.37 88888.00 2003-03-17 07:04:14.390 076 15398.85 519.07 56748.76 88888.00 2003-03-17 07:04:15.390 076 15399.37 518.82 56749.73 88888.00 2003-03-17 07:04:16.390 076 15399.63 519.20 56748.63 88888.00 2003-03-17 07:04:17.390 076 15399.11 518.33 56749.98 88888.00 2003-03-17 07:04:18.390 076 15398.72 518.70 56750.59 88888.00 2003-03-17 07:04:19.390 076 15399.11 518.82 56750.71 88888.00 2003-03-17 07:04:20.390 076 15399.24 518.70 56751.08 88888.00 2003-03-17 07:04:21.390 076 15398.85 519.57 56750.84 88888.00 2003-03-17 07:04:22.390 076 15398.85 518.70 56752.18 88888.00 2003-03-17 07:04:23.390 076 15398.98 518.82 56752.18 88888.00 2003-03-17 07:04:24.390 076 15398.59 518.70 56753.89 88888.00 2003-03-17 07:04:25.390 076 15399.24 518.82 56753.40 88888.00 2003-03-17 07:04:26.390 076 15398.85 518.82 56754.50 88888.00 2003-03-17 07:04:27.390 076 15397.55 518.08 56754.87 88888.00 2003-03-17 07:04:28.390 076 15398.33 518.58 56755.61 88888.00 2003-03-17 07:04:29.390 076 15397.68 518.70 56755.36 88888.00 2003-03-17 07:04:30.390 076 15397.29 519.20 56756.70 88888.00 2003-03-17 07:04:31.390 076 15397.94 518.82 56757.32 88888.00 2003-03-17 07:04:32.390 076 15397.94 518.95 56757.56 88888.00 2003-03-17 07:04:33.390 076 15398.46 519.44 56757.56 88888.00 2003-03-17 07:04:34.390 076 15397.94 520.31 56758.91 88888.00 2003-03-17 07:04:35.390 076 15398.20 519.69 56759.03 88888.00 2003-03-17 07:04:36.390 076 15398.20 518.58 56760.25 88888.00 2003-03-17 07:04:37.390 076 15397.81 518.20 56760.00 88888.00 2003-03-17 07:04:38.390 076 15398.72 518.70 56760.98 88888.00 2003-03-17 07:04:39.390 076 15398.33 518.95 56760.74 88888.00 2003-03-17 07:04:40.390 076 15399.11 518.58 56761.59 88888.00 2003-03-17 07:04:41.390 076 15399.37 518.70 56761.84 88888.00 2003-03-17 07:04:42.390 076 15399.24 518.70 56763.18 88888.00 2003-03-17 07:04:43.390 076 15399.89 518.08 56763.43 88888.00 2003-03-17 07:04:44.390 076 15399.89 518.08 56764.16 88888.00 2003-03-17 07:04:45.390 076 15400.41 518.33 56764.77 88888.00 2003-03-17 07:04:46.390 076 15400.41 519.20 56765.26 88888.00 2003-03-17 07:04:47.390 076 15400.15 518.95 56764.77 88888.00 2003-03-17 07:04:48.390 076 15399.37 518.58 56766.00 88888.00 2003-03-17 07:04:49.390 076 15399.63 518.82 56766.48 88888.00 2003-03-17 07:04:50.390 076 15399.89 519.07 56766.98 88888.00 2003-03-17 07:04:51.390 076 15400.54 519.57 56767.46 88888.00 2003-03-17 07:04:52.390 076 15400.41 519.20 56767.46 88888.00 2003-03-17 07:04:53.390 076 15401.58 519.32 56768.20 88888.00 2003-03-17 07:04:54.390 076 15401.06 519.81 56767.83 88888.00 2003-03-17 07:04:55.390 076 15402.10 520.06 56768.32 88888.00 2003-03-17 07:04:56.390 076 15403.01 520.68 56769.79 88888.00 2003-03-17 07:04:57.390 076 15402.75 519.57 56769.79 88888.00 2003-03-17 07:04:58.390 076 15403.66 520.68 56769.54 88888.00 2003-03-17 07:04:59.390 076 15402.62 520.19 56770.40 88888.00 2003-03-17 07:05:00.390 076 15403.66 520.06 56771.50 88888.00 2003-03-17 07:05:01.390 076 15403.01 520.06 56770.89 88888.00 2003-03-17 07:05:02.390 076 15403.27 519.44 56771.13 88888.00 2003-03-17 07:05:03.390 076 15403.14 519.32 56771.50 88888.00 2003-03-17 07:05:04.390 076 15402.88 518.20 56771.25 88888.00 2003-03-17 07:05:05.390 076 15403.27 517.59 56771.87 88888.00 2003-03-17 07:05:06.390 076 15403.01 517.21 56771.87 88888.00 2003-03-17 07:05:07.390 076 15403.40 517.83 56772.48 88888.00 2003-03-17 07:05:08.390 076 15403.01 518.20 56772.36 88888.00 2003-03-17 07:05:09.390 076 15403.66 517.96 56773.45 88888.00 2003-03-17 07:05:10.390 076 15402.75 518.58 56773.21 88888.00 2003-03-17 07:05:11.390 076 15403.40 518.20 56772.84 88888.00 2003-03-17 07:05:12.390 076 15403.14 517.71 56773.09 88888.00 2003-03-17 07:05:13.390 076 15403.66 516.97 56773.45 88888.00 2003-03-17 07:05:14.390 076 15404.70 516.59 56773.95 88888.00 2003-03-17 07:05:15.390 076 15405.48 516.22 56774.55 88888.00 2003-03-17 07:05:16.390 076 15406.52 515.60 56775.29 88888.00 2003-03-17 07:05:17.390 076 15406.78 515.73 56775.29 88888.00 2003-03-17 07:05:18.390 076 15407.43 515.48 56775.78 88888.00 2003-03-17 07:05:19.390 076 15407.43 514.98 56775.66 88888.00 2003-03-17 07:05:20.390 076 15408.34 514.98 56775.29 88888.00 2003-03-17 07:05:21.390 076 15408.73 514.86 56776.02 88888.00 2003-03-17 07:05:22.390 076 15408.99 514.86 56775.78 88888.00 2003-03-17 07:05:23.390 076 15410.03 515.36 56775.78 88888.00 2003-03-17 07:05:24.390 076 15409.77 515.23 56776.14 88888.00 2003-03-17 07:05:25.390 076 15409.38 516.22 56776.51 88888.00 2003-03-17 07:05:26.390 076 15408.60 515.85 56776.51 88888.00 2003-03-17 07:05:27.390 076 15408.86 515.60 56776.14 88888.00 2003-03-17 07:05:28.390 076 15408.99 516.22 56776.88 88888.00 2003-03-17 07:05:29.390 076 15409.25 515.36 56776.76 88888.00 2003-03-17 07:05:30.390 076 15409.77 515.11 56776.76 88888.00 2003-03-17 07:05:31.390 076 15410.94 515.36 56777.25 88888.00 2003-03-17 07:05:32.390 076 15411.58 515.36 56777.37 88888.00 2003-03-17 07:05:33.390 076 15412.49 514.98 56777.25 88888.00 2003-03-17 07:05:34.390 076 15412.62 515.23 56777.73 88888.00 2003-03-17 07:05:35.390 076 15413.27 515.48 56777.25 88888.00 2003-03-17 07:05:36.390 076 15413.79 515.48 56777.00 88888.00 2003-03-17 07:05:37.390 076 15414.18 516.35 56777.61 88888.00 2003-03-17 07:05:38.390 076 15415.09 516.47 56777.98 88888.00 2003-03-17 07:05:39.390 076 15414.70 517.09 56777.61 88888.00 2003-03-17 07:05:40.390 076 15415.74 517.21 56777.25 88888.00 2003-03-17 07:05:41.390 076 15415.74 517.21 56777.98 88888.00 2003-03-17 07:05:42.390 076 15415.87 517.59 56778.10 88888.00 2003-03-17 07:05:43.390 076 15416.91 518.33 56777.98 88888.00 2003-03-17 07:05:44.390 076 15417.04 518.08 56778.59 88888.00 2003-03-17 07:05:45.390 076 15416.91 517.46 56778.47 88888.00 2003-03-17 07:05:46.390 076 15417.69 517.21 56779.08 88888.00 2003-03-17 07:05:47.390 076 15418.73 516.22 56779.69 88888.00 2003-03-17 07:05:48.390 076 15418.86 515.85 56779.57 88888.00 2003-03-17 07:05:49.390 076 15418.34 515.85 56780.06 88888.00 2003-03-17 07:05:50.390 076 15417.56 515.36 56780.91 88888.00 2003-03-17 07:05:51.390 076 15417.43 515.60 56781.40 88888.00 2003-03-17 07:05:52.390 076 15417.69 515.48 56781.04 88888.00 2003-03-17 07:05:53.390 076 15417.56 516.10 56782.38 88888.00 2003-03-17 07:05:54.390 076 15417.17 515.97 56782.14 88888.00 2003-03-17 07:05:55.390 076 15417.56 516.10 56783.11 88888.00 2003-03-17 07:05:56.390 076 15417.69 515.23 56783.23 88888.00 2003-03-17 07:05:57.390 076 15417.82 514.61 56783.23 88888.00 2003-03-17 07:05:58.390 076 15416.78 514.74 56784.70 88888.00 2003-03-17 07:05:59.390 076 15415.87 513.99 56783.73 88888.00 2003-03-17 07:06:00.390 076 15416.78 514.74 56784.95 88888.00 2003-03-17 07:06:01.390 076 15416.13 513.99 56784.70 88888.00 2003-03-17 07:06:02.390 076 15415.48 513.50 56786.05 88888.00 2003-03-17 07:06:03.390 076 15416.65 512.88 56785.80 88888.00 2003-03-17 07:06:04.390 076 15416.78 512.51 56785.68 88888.00 2003-03-17 07:06:05.390 076 15416.65 513.13 56786.05 88888.00 2003-03-17 07:06:06.390 076 15417.30 513.75 56787.27 88888.00 2003-03-17 07:06:07.390 076 15417.56 514.12 56787.39 88888.00 2003-03-17 07:06:08.390 076 15417.95 513.37 56787.39 88888.00 2003-03-17 07:06:09.390 076 15417.82 513.75 56787.39 88888.00 2003-03-17 07:06:10.390 076 15417.95 513.99 56787.88 88888.00 2003-03-17 07:06:11.390 076 15418.99 514.24 56788.49 88888.00 2003-03-17 07:06:12.390 076 15420.42 515.23 56788.25 88888.00 2003-03-17 07:06:13.390 076 15420.16 514.49 56789.23 88888.00 2003-03-17 07:06:14.390 076 15420.81 514.86 56789.23 88888.00 2003-03-17 07:06:15.390 076 15419.77 514.86 56789.84 88888.00 2003-03-17 07:06:16.390 076 15419.77 515.73 56789.84 88888.00 2003-03-17 07:06:17.390 076 15420.81 516.35 56790.21 88888.00 2003-03-17 07:06:18.390 076 15420.42 516.97 56791.18 88888.00 2003-03-17 07:06:19.390 076 15420.94 517.21 56790.57 88888.00 2003-03-17 07:06:20.390 076 15420.94 517.83 56791.18 88888.00 2003-03-17 07:06:21.390 076 15421.07 517.59 56792.29 88888.00 2003-03-17 07:06:22.390 076 15421.07 518.33 56791.55 88888.00 2003-03-17 07:06:23.390 076 15420.16 518.58 56791.55 88888.00 2003-03-17 07:06:24.390 076 15420.16 518.95 56791.30 88888.00 2003-03-17 07:06:25.390 076 15419.77 518.08 56791.55 88888.00 2003-03-17 07:06:26.390 076 15419.64 517.59 56792.04 88888.00 2003-03-17 07:06:27.390 076 15418.99 517.09 56791.67 88888.00 2003-03-17 07:06:28.390 076 15419.90 516.22 56791.92 88888.00 2003-03-17 07:06:29.390 076 15419.38 516.72 56792.04 88888.00 2003-03-17 07:06:30.390 076 15418.99 516.35 56792.16 88888.00 2003-03-17 07:06:31.390 076 15418.08 516.35 56792.29 88888.00 2003-03-17 07:06:32.390 076 15418.08 516.35 56792.04 88888.00 2003-03-17 07:06:33.390 076 15417.43 516.22 56791.67 88888.00 2003-03-17 07:06:34.390 076 15417.04 515.73 56792.16 88888.00 2003-03-17 07:06:35.390 076 15416.52 514.61 56792.16 88888.00 2003-03-17 07:06:36.390 076 15415.61 514.86 56792.04 88888.00 2003-03-17 07:06:37.390 076 15415.35 514.49 56792.16 88888.00 2003-03-17 07:06:38.390 076 15415.61 513.99 56792.29 88888.00 2003-03-17 07:06:39.390 076 15414.18 514.74 56792.77 88888.00 2003-03-17 07:06:40.390 076 15414.70 514.74 56793.02 88888.00 2003-03-17 07:06:41.390 076 15414.31 514.74 56792.65 88888.00 2003-03-17 07:06:42.390 076 15413.40 515.97 56792.53 88888.00 2003-03-17 07:06:43.390 076 15412.88 515.11 56793.51 88888.00 2003-03-17 07:06:44.390 076 15413.79 515.60 56794.12 88888.00 2003-03-17 07:06:45.390 076 15412.75 515.36 56793.38 88888.00 2003-03-17 07:06:46.390 076 15411.97 516.10 56793.88 88888.00 2003-03-17 07:06:47.390 076 15411.33 515.48 56793.14 88888.00 2003-03-17 07:06:48.390 076 15410.68 514.49 56793.63 88888.00 2003-03-17 07:06:49.390 076 15409.64 514.98 56793.88 88888.00 2003-03-17 07:06:50.390 076 15408.08 515.11 56794.61 88888.00 2003-03-17 07:06:51.390 076 15408.47 515.48 56794.00 88888.00 2003-03-17 07:06:52.390 076 15406.91 515.48 56794.61 88888.00 2003-03-17 07:06:53.390 076 15407.04 515.11 56794.85 88888.00 2003-03-17 07:06:54.390 076 15407.43 514.74 56795.59 88888.00 2003-03-17 07:06:55.390 076 15406.65 514.86 56795.59 88888.00 2003-03-17 07:06:56.390 076 15406.91 514.98 56794.97 88888.00 2003-03-17 07:06:57.390 076 15406.91 514.49 56795.34 88888.00 2003-03-17 07:06:58.390 076 15406.13 514.61 56795.71 88888.00 2003-03-17 07:06:59.390 076 15406.91 514.12 56796.32 88888.00 2003-03-17 07:07:00.390 076 15406.26 514.24 56796.93 88888.00 2003-03-17 07:07:01.390 076 15406.65 514.12 56796.44 88888.00 2003-03-17 07:07:02.390 076 15405.61 514.49 56796.44 88888.00 2003-03-17 07:07:03.390 076 15405.87 514.86 56796.93 88888.00 2003-03-17 07:07:04.390 076 15405.61 514.98 56797.18 88888.00 2003-03-17 07:07:05.390 076 15406.13 514.98 56796.68 88888.00 2003-03-17 07:07:06.390 076 15407.04 514.98 56797.18 88888.00 2003-03-17 07:07:07.390 076 15407.69 514.86 56797.30 88888.00 2003-03-17 07:07:08.390 076 15407.04 514.74 56797.30 88888.00 2003-03-17 07:07:09.390 076 15407.30 514.74 56797.42 88888.00 2003-03-17 07:07:10.390 076 15407.56 515.36 56798.27 88888.00 2003-03-17 07:07:11.390 076 15408.34 514.74 56797.66 88888.00 2003-03-17 07:07:12.390 076 15409.51 514.24 56797.30 88888.00 2003-03-17 07:07:13.390 076 15409.51 513.13 56797.91 88888.00 2003-03-17 07:07:14.390 076 15410.68 512.63 56797.79 88888.00 2003-03-17 07:07:15.390 076 15411.33 511.89 56798.77 88888.00 2003-03-17 07:07:16.390 076 15411.33 511.39 56798.52 88888.00 2003-03-17 07:07:17.390 076 15412.23 510.40 56798.64 88888.00 2003-03-17 07:07:18.390 076 15411.97 510.03 56798.52 88888.00 2003-03-17 07:07:19.390 076 15412.36 509.78 56798.27 88888.00 2003-03-17 07:07:20.390 076 15412.88 509.66 56798.64 88888.00 2003-03-17 07:07:21.390 076 15412.75 509.78 56798.89 88888.00 2003-03-17 07:07:22.390 076 15412.23 509.16 56798.52 88888.00 2003-03-17 07:07:23.390 076 15412.62 508.92 56799.50 88888.00 2003-03-17 07:07:24.390 076 15412.49 508.05 56798.64 88888.00 2003-03-17 07:07:25.390 076 15413.01 507.31 56798.40 88888.00 2003-03-17 07:07:26.390 076 15412.10 506.93 56799.50 88888.00 2003-03-17 07:07:27.390 076 15412.10 506.31 56798.64 88888.00 2003-03-17 07:07:28.390 076 15411.84 505.45 56799.01 88888.00 2003-03-17 07:07:29.390 076 15411.33 505.32 56799.38 88888.00 2003-03-17 07:07:30.390 076 15411.20 506.56 56799.13 88888.00 2003-03-17 07:07:31.390 076 15410.42 507.18 56798.64 88888.00 2003-03-17 07:07:32.390 076 15410.16 507.18 56799.01 88888.00 2003-03-17 07:07:33.390 076 15410.42 507.80 56798.89 88888.00 2003-03-17 07:07:34.390 076 15410.94 508.67 56799.38 88888.00 2003-03-17 07:07:35.390 076 15410.55 508.79 56799.01 88888.00 2003-03-17 07:07:36.390 076 15410.16 508.92 56799.50 88888.00 2003-03-17 07:07:37.390 076 15410.55 508.42 56799.25 88888.00 2003-03-17 07:07:39.390 076 15410.16 507.31 56800.60 88888.00 2003-03-17 07:07:40.390 076 15410.68 506.81 56800.48 88888.00 2003-03-17 07:07:41.390 076 15410.42 506.93 56800.72 88888.00 2003-03-17 07:07:42.390 076 15409.77 507.80 56801.33 88888.00 2003-03-17 07:07:43.390 076 15410.42 508.30 56801.09 88888.00 2003-03-17 07:07:44.390 076 15410.81 508.05 56800.96 88888.00 2003-03-17 07:07:45.390 076 15411.07 508.30 56801.09 88888.00 2003-03-17 07:07:46.390 076 15411.20 508.54 56800.72 88888.00 2003-03-17 07:07:47.390 076 15411.58 508.30 56800.48 88888.00 2003-03-17 07:07:48.390 076 15412.23 508.05 56800.84 88888.00 2003-03-17 07:07:49.390 076 15412.23 507.43 56801.09 88888.00 2003-03-17 07:07:50.390 076 15412.23 508.05 56801.09 88888.00 2003-03-17 07:07:51.390 076 15412.75 507.43 56800.84 88888.00 2003-03-17 07:07:52.390 076 15412.88 506.81 56801.33 88888.00 2003-03-17 07:07:53.390 076 15413.27 506.93 56801.45 88888.00 2003-03-17 07:07:54.390 076 15413.53 506.81 56800.96 88888.00 2003-03-17 07:07:55.390 076 15414.31 506.81 56801.45 88888.00 2003-03-17 07:07:56.390 076 15414.31 507.06 56801.45 88888.00 2003-03-17 07:07:57.390 076 15415.22 507.92 56801.82 88888.00 2003-03-17 07:07:58.390 076 15414.83 507.68 56801.94 88888.00 2003-03-17 07:07:59.390 076 15414.70 507.80 56801.82 88888.00 2003-03-17 07:08:00.390 076 15414.96 507.92 56802.07 88888.00 2003-03-17 07:08:01.390 076 15415.09 507.43 56801.82 88888.00 2003-03-17 07:08:02.390 076 15416.52 506.93 56802.31 88888.00 2003-03-17 07:08:03.390 076 15417.30 507.06 56802.80 88888.00 2003-03-17 07:08:04.390 076 15418.34 506.69 56802.43 88888.00 2003-03-17 07:08:05.390 076 15419.12 506.69 56802.19 88888.00 2003-03-17 07:08:06.390 076 15420.16 507.68 56802.92 88888.00 2003-03-17 07:08:07.390 076 15421.07 507.31 56802.31 88888.00 2003-03-17 07:08:08.390 076 15421.07 509.16 56803.04 88888.00 2003-03-17 07:08:09.390 076 15421.20 509.04 56802.92 88888.00 2003-03-17 07:08:10.390 076 15420.94 509.04 56802.92 88888.00 2003-03-17 07:08:11.390 076 15420.55 510.40 56802.68 88888.00 2003-03-17 07:08:12.390 076 15420.81 510.77 56802.92 88888.00 2003-03-17 07:08:13.390 076 15421.46 510.53 56802.80 88888.00 2003-03-17 07:08:14.390 076 15421.98 510.90 56802.55 88888.00 2003-03-17 07:08:15.390 076 15422.11 511.52 56802.68 88888.00 2003-03-17 07:08:16.390 076 15422.76 511.02 56802.80 88888.00 2003-03-17 07:08:17.390 076 15423.28 511.14 56802.92 88888.00 2003-03-17 07:08:18.390 076 15422.63 510.77 56803.41 88888.00 2003-03-17 07:08:19.390 076 15423.54 510.28 56802.55 88888.00 2003-03-17 07:08:20.390 076 15424.06 511.14 56803.04 88888.00 2003-03-17 07:08:21.390 076 15425.36 510.90 56802.92 88888.00 2003-03-17 07:08:22.390 076 15425.62 511.39 56802.68 88888.00 2003-03-17 07:08:23.390 076 15425.75 512.01 56802.68 88888.00 2003-03-17 07:08:24.390 076 15426.92 512.38 56803.04 88888.00 2003-03-17 07:08:25.390 076 15427.05 513.00 56803.04 88888.00 2003-03-17 07:08:26.390 076 15428.61 513.99 56802.07 88888.00 2003-03-17 07:08:27.390 076 15428.74 513.87 56802.68 88888.00 2003-03-17 07:08:28.390 076 15430.29 513.75 56802.19 88888.00 2003-03-17 07:08:29.390 076 15430.68 513.99 56802.43 88888.00 2003-03-17 07:08:30.390 076 15431.33 513.62 56801.94 88888.00 2003-03-17 07:08:31.390 076 15432.76 513.87 56802.80 88888.00 2003-03-17 07:08:32.390 076 15431.59 514.12 56802.07 88888.00 2003-03-17 07:08:33.390 076 15432.50 513.50 56801.82 88888.00 2003-03-17 07:08:34.390 076 15431.33 514.36 56802.07 88888.00 2003-03-17 07:08:35.390 076 15431.46 514.61 56801.94 88888.00 2003-03-17 07:08:36.390 076 15432.63 515.48 56801.94 88888.00 2003-03-17 07:08:37.390 076 15433.54 515.97 56801.45 88888.00 2003-03-17 07:08:38.390 076 15433.28 516.84 56801.45 88888.00 2003-03-17 07:08:39.390 076 15433.54 516.35 56801.21 88888.00 2003-03-17 07:08:40.390 076 15433.67 515.73 56801.21 88888.00 2003-03-17 07:08:41.390 076 15433.67 516.22 56800.72 88888.00 2003-03-17 07:08:42.390 076 15434.45 514.86 56801.09 88888.00 2003-03-17 07:08:43.390 076 15435.49 514.74 56800.84 88888.00 2003-03-17 07:08:44.390 076 15435.88 513.50 56800.96 88888.00 2003-03-17 07:08:45.390 076 15436.92 512.63 56799.99 88888.00 2003-03-17 07:08:46.390 076 15437.31 512.14 56800.60 88888.00 2003-03-17 07:08:47.390 076 15437.18 511.39 56800.48 88888.00 2003-03-17 07:08:48.390 076 15438.22 510.90 56800.35 88888.00 2003-03-17 07:08:49.390 076 15438.09 510.53 56800.11 88888.00 2003-03-17 07:08:50.390 076 15437.96 510.65 56800.60 88888.00 2003-03-17 07:08:51.390 076 15438.35 509.66 56800.35 88888.00 2003-03-17 07:08:52.390 076 15439.39 509.91 56800.60 88888.00 2003-03-17 07:08:53.390 076 15440.43 511.14 56799.50 88888.00 2003-03-17 07:08:54.390 076 15440.17 511.02 56799.38 88888.00 2003-03-17 07:08:55.390 076 15441.73 511.89 56799.99 88888.00 2003-03-17 07:08:56.390 076 15441.86 511.76 56799.62 88888.00 2003-03-17 07:08:57.390 076 15442.77 513.00 56799.25 88888.00 2003-03-17 07:08:58.390 076 15443.68 513.13 56799.01 88888.00 2003-03-17 07:08:59.390 076 15444.33 513.62 56798.77 88888.00 2003-03-17 07:09:00.390 076 15444.20 513.25 56798.64 88888.00 2003-03-17 07:09:01.390 076 15445.11 513.87 56799.25 88888.00 2003-03-17 07:09:02.390 076 15445.11 514.74 56798.40 88888.00 2003-03-17 07:09:03.390 076 15446.28 514.98 56798.64 88888.00 2003-03-17 07:09:04.390 076 15446.41 515.36 56798.15 88888.00 2003-03-17 07:09:05.390 076 15446.80 514.74 56798.77 88888.00 2003-03-17 07:09:06.390 076 15447.19 514.12 56798.64 88888.00 2003-03-17 07:09:07.390 076 15446.93 514.61 56798.64 88888.00 2003-03-17 07:09:08.390 076 15447.19 514.61 56798.40 88888.00 2003-03-17 07:09:09.390 076 15448.09 514.74 56798.27 88888.00 2003-03-17 07:09:10.390 076 15448.22 513.99 56798.77 88888.00 2003-03-17 07:09:11.390 076 15449.91 513.00 56798.52 88888.00 2003-03-17 07:09:12.390 076 15449.78 513.13 56798.64 88888.00 2003-03-17 07:09:13.390 076 15450.69 512.14 56798.77 88888.00 2003-03-17 07:09:14.390 076 15451.21 512.01 56798.64 88888.00 2003-03-17 07:09:15.390 076 15451.21 511.64 56799.01 88888.00 2003-03-17 07:09:16.390 076 15452.38 510.90 56798.27 88888.00 2003-03-17 07:09:17.390 076 15452.51 511.02 56798.52 88888.00 2003-03-17 07:09:18.390 076 15453.03 510.65 56798.15 88888.00 2003-03-17 07:09:19.390 076 15452.90 510.65 56798.03 88888.00 2003-03-17 07:09:20.390 076 15453.68 511.39 56797.91 88888.00 2003-03-17 07:09:21.390 076 15454.46 511.52 56798.27 88888.00 2003-03-17 07:09:22.390 076 15455.50 511.89 56797.91 88888.00 2003-03-17 07:09:23.390 076 15455.76 512.75 56797.66 88888.00 2003-03-17 07:09:24.390 076 15456.80 513.13 56797.42 88888.00 2003-03-17 07:09:25.390 076 15457.71 512.63 56796.93 88888.00 2003-03-17 07:09:26.390 076 15458.88 512.63 56796.81 88888.00 2003-03-17 07:09:27.390 076 15459.14 511.39 56797.18 88888.00 2003-03-17 07:09:28.390 076 15460.44 510.65 56796.81 88888.00 2003-03-17 07:09:29.390 076 15461.09 509.91 56797.42 88888.00 2003-03-17 07:09:30.390 076 15461.74 508.67 56797.42 88888.00 2003-03-17 07:09:31.390 076 15462.78 508.67 56798.03 88888.00 2003-03-17 07:09:32.390 076 15462.91 507.68 56797.91 88888.00 2003-03-17 07:09:33.390 076 15463.95 507.18 56797.79 88888.00 2003-03-17 07:09:34.390 076 15465.38 508.17 56797.66 88888.00 2003-03-17 07:09:35.390 076 15467.19 507.43 56797.54 88888.00 2003-03-17 07:09:36.390 076 15468.10 507.92 56798.03 88888.00 2003-03-17 07:09:37.390 076 15469.53 506.93 56797.79 88888.00 2003-03-17 07:09:38.390 076 15470.57 507.55 56797.91 88888.00 2003-03-17 07:09:39.390 076 15471.61 507.80 56797.30 88888.00 2003-03-17 07:09:40.390 076 15473.17 507.06 56796.81 88888.00 2003-03-17 07:09:41.390 076 15473.43 507.31 56796.81 88888.00 2003-03-17 07:09:42.390 076 15473.69 506.93 56796.81 88888.00 2003-03-17 07:09:43.390 076 15475.64 506.56 56797.18 88888.00 2003-03-17 07:09:44.390 076 15476.55 506.31 56796.44 88888.00 2003-03-17 07:09:45.390 076 15477.98 506.07 56796.07 88888.00 2003-03-17 07:09:46.390 076 15477.85 504.95 56795.83 88888.00 2003-03-17 07:09:47.390 076 15478.63 504.46 56795.46 88888.00 2003-03-17 07:09:48.390 076 15479.67 504.08 56795.22 88888.00 2003-03-17 07:09:49.390 076 15480.45 503.09 56794.97 88888.00 2003-03-17 07:09:50.390 076 15480.84 502.23 56794.61 88888.00 2003-03-17 07:09:51.390 076 15480.84 501.73 56794.85 88888.00 2003-03-17 07:09:52.390 076 15481.62 499.87 56793.51 88888.00 2003-03-17 07:09:53.390 076 15482.53 500.25 56793.88 88888.00 2003-03-17 07:09:54.390 076 15482.79 500.25 56792.77 88888.00 2003-03-17 07:09:55.390 076 15484.73 499.87 56792.53 88888.00 2003-03-17 07:09:56.390 076 15486.03 498.64 56791.18 88888.00 2003-03-17 07:09:57.390 076 15487.72 497.27 56790.70 88888.00 2003-03-17 07:09:58.390 076 15489.28 495.66 56791.06 88888.00 2003-03-17 07:09:59.390 076 15491.62 494.42 56789.23 88888.00 2003-03-17 07:10:00.390 076 15492.27 494.18 56789.23 88888.00 2003-03-17 07:10:01.390 076 15494.61 492.69 56789.11 88888.00 2003-03-17 07:10:02.390 076 15495.00 491.95 56788.37 88888.00 2003-03-17 07:10:03.390 076 15496.43 491.82 56787.76 88888.00 2003-03-17 07:10:04.390 076 15496.82 491.45 56786.41 88888.00 2003-03-17 07:10:05.390 076 15495.78 491.58 56785.68 88888.00 2003-03-17 07:10:06.390 076 15494.87 491.33 56785.32 88888.00 2003-03-17 07:10:07.390 076 15493.05 491.45 56784.09 88888.00 2003-03-17 07:10:08.390 076 15491.49 491.45 56783.48 88888.00 2003-03-17 07:10:09.390 076 15490.58 491.20 56783.11 88888.00 2003-03-17 07:10:10.390 076 15489.41 491.20 56781.77 88888.00 2003-03-17 07:10:11.390 076 15488.63 491.70 56781.40 88888.00 2003-03-17 07:10:12.390 076 15487.98 491.08 56780.55 88888.00 2003-03-17 07:10:13.390 076 15489.67 491.70 56779.32 88888.00 2003-03-17 07:10:14.390 076 15491.36 492.81 56778.84 88888.00 2003-03-17 07:10:15.390 076 15494.09 493.06 56778.22 88888.00 2003-03-17 07:10:16.390 076 15496.43 493.68 56776.76 88888.00 2003-03-17 07:10:17.390 076 15499.42 493.56 56776.14 88888.00 2003-03-17 07:10:18.390 076 15502.14 493.19 56776.02 88888.00 2003-03-17 07:10:19.390 076 15504.61 493.43 56775.29 88888.00 2003-03-17 07:10:20.390 076 15507.21 492.20 56774.80 88888.00 2003-03-17 07:10:21.390 076 15509.29 490.96 56774.55 88888.00 2003-03-17 07:10:22.390 076 15511.63 489.47 56774.07 88888.00 2003-03-17 07:10:23.390 076 15510.72 488.48 56773.45 88888.00 2003-03-17 07:10:24.390 076 15510.33 486.87 56772.36 88888.00 2003-03-17 07:10:25.390 076 15510.20 486.50 56771.74 88888.00 2003-03-17 07:10:26.390 076 15510.20 485.88 56771.50 88888.00 2003-03-17 07:10:27.390 076 15508.90 485.51 56769.79 88888.00 2003-03-17 07:10:28.390 076 15509.16 485.38 56768.32 88888.00 2003-03-17 07:10:29.390 076 15509.42 485.14 56767.59 88888.00 2003-03-17 07:10:30.390 076 15510.85 484.64 56766.12 88888.00 2003-03-17 07:10:31.390 076 15512.54 485.01 56764.53 88888.00 2003-03-17 07:10:32.390 076 15514.10 485.14 56762.82 88888.00 2003-03-17 07:10:33.390 076 15515.27 485.51 56761.59 88888.00 2003-03-17 07:10:34.390 076 15515.66 485.63 56759.88 88888.00 2003-03-17 07:10:35.390 076 15517.35 486.13 56758.54 88888.00 2003-03-17 07:10:36.390 076 15517.74 486.00 56756.83 88888.00 2003-03-17 07:10:37.390 076 15518.91 486.87 56754.99 88888.00 2003-03-17 07:10:38.390 076 15519.95 487.74 56753.89 88888.00 2003-03-17 07:10:39.390 076 15521.24 488.73 56751.57 88888.00 2003-03-17 07:10:40.390 076 15523.45 489.59 56750.10 88888.00 2003-03-17 07:10:41.390 076 15524.75 491.20 56748.76 88888.00 2003-03-17 07:10:42.390 076 15526.18 491.08 56747.54 88888.00 2003-03-17 07:10:43.390 076 15529.04 491.08 56745.46 88888.00 2003-03-17 07:10:44.390 076 15530.99 491.82 56743.87 88888.00 2003-03-17 07:10:45.390 076 15533.98 491.70 56742.28 88888.00 2003-03-17 07:10:46.390 076 15535.80 491.20 56740.32 88888.00 2003-03-17 07:10:47.390 076 15538.52 490.58 56739.71 88888.00 2003-03-17 07:10:48.390 076 15541.77 490.21 56737.27 88888.00 2003-03-17 07:10:49.390 076 15543.07 490.46 56736.90 88888.00 2003-03-17 07:10:50.390 076 15546.06 489.10 56735.68 88888.00 2003-03-17 07:10:51.390 076 15548.27 487.86 56734.21 88888.00 2003-03-17 07:10:52.390 076 15550.48 487.24 56733.23 88888.00 2003-03-17 07:10:53.390 076 15551.78 486.62 56732.38 88888.00 2003-03-17 07:10:54.390 076 15554.12 486.13 56730.79 88888.00 2003-03-17 07:10:55.390 076 15556.58 485.75 56729.07 88888.00 2003-03-17 07:10:56.390 076 15557.36 484.76 56729.20 88888.00 2003-03-17 07:10:57.390 076 15558.14 484.27 56727.24 88888.00 2003-03-17 07:10:58.390 076 15558.40 484.39 56726.50 88888.00 2003-03-17 07:10:59.390 076 15558.40 482.41 56725.28 88888.00 2003-03-17 07:11:00.390 076 15559.44 482.66 56723.94 88888.00 2003-03-17 07:11:01.390 076 15559.96 480.80 56722.59 88888.00 2003-03-17 07:11:02.390 076 15559.70 480.68 56721.12 88888.00 2003-03-17 07:11:03.390 076 15559.31 480.06 56719.54 88888.00 2003-03-17 07:11:04.390 076 15557.88 480.18 56719.66 88888.00 2003-03-17 07:11:05.390 076 15555.94 478.94 56717.46 88888.00 2003-03-17 07:11:06.390 076 15553.86 478.94 56715.99 88888.00 2003-03-17 07:11:07.390 076 15552.69 477.95 56715.01 88888.00 2003-03-17 07:11:08.390 076 15549.96 477.08 56714.16 88888.00 2003-03-17 07:11:09.390 076 15548.92 477.21 56711.95 88888.00 2003-03-17 07:11:10.390 076 15546.58 477.33 56709.88 88888.00 2003-03-17 07:11:11.390 076 15543.07 477.33 56709.27 88888.00 2003-03-17 07:11:12.390 076 15539.04 477.70 56707.43 88888.00 2003-03-17 07:11:13.390 076 15534.37 477.83 56706.33 88888.00 2003-03-17 07:11:14.390 076 15529.69 477.70 56704.38 88888.00 2003-03-17 07:11:15.390 076 15526.18 476.47 56703.52 88888.00 2003-03-17 07:11:16.390 076 15523.71 475.85 56701.81 88888.00 2003-03-17 07:11:17.390 076 15523.58 475.72 56699.73 88888.00 2003-03-17 07:11:18.390 076 15523.32 474.98 56698.14 88888.00 2003-03-17 07:11:19.390 076 15522.28 475.23 56697.28 88888.00 2003-03-17 07:11:20.390 076 15522.93 477.21 56696.30 88888.00 2003-03-17 07:11:21.390 076 15524.88 479.07 56694.59 88888.00 2003-03-17 07:11:22.390 076 15527.48 478.45 56693.00 88888.00 2003-03-17 07:11:23.390 076 15530.99 479.56 56691.54 88888.00 2003-03-17 07:11:24.390 076 15533.98 479.19 56691.78 88888.00 2003-03-17 07:11:25.390 076 15537.62 479.31 56690.56 88888.00 2003-03-17 07:11:26.390 076 15540.99 478.45 56689.95 88888.00 2003-03-17 07:11:27.390 076 15543.07 478.20 56689.58 88888.00 2003-03-17 07:11:28.390 076 15545.41 477.95 56688.60 88888.00 2003-03-17 07:11:29.390 076 15546.06 476.59 56689.46 88888.00 2003-03-17 07:11:30.390 076 15547.88 476.71 56688.60 88888.00 2003-03-17 07:11:31.390 076 15550.61 475.85 56687.26 88888.00 2003-03-17 07:11:32.390 076 15552.95 474.36 56687.62 88888.00 2003-03-17 07:11:33.390 076 15556.97 472.63 56687.50 88888.00 2003-03-17 07:11:34.390 076 15559.83 471.02 56687.14 88888.00 2003-03-17 07:11:35.390 076 15560.87 470.27 56687.01 88888.00 2003-03-17 07:11:36.390 076 15563.08 469.53 56686.52 88888.00 2003-03-17 07:11:37.390 076 15564.77 468.66 56686.64 88888.00 2003-03-17 07:11:38.390 076 15565.42 467.67 56685.67 88888.00 2003-03-17 07:11:39.390 076 15568.02 466.56 56685.79 88888.00 2003-03-17 07:11:40.390 076 15569.06 466.06 56684.45 88888.00 2003-03-17 07:11:41.390 076 15570.23 464.70 56684.69 88888.00 2003-03-17 07:11:42.390 076 15571.53 464.20 56684.57 88888.00 2003-03-17 07:11:43.390 076 15572.83 462.84 56684.45 88888.00 2003-03-17 07:11:44.390 076 15572.57 460.61 56683.96 88888.00 2003-03-17 07:11:45.390 076 15572.31 459.25 56684.32 88888.00 2003-03-17 07:11:46.390 076 15571.66 457.39 56683.83 88888.00 2003-03-17 07:11:47.390 076 15569.19 455.04 56683.59 88888.00 2003-03-17 07:11:48.390 076 15566.98 452.93 56683.96 88888.00 2003-03-17 07:11:49.390 076 15564.64 450.58 56682.61 88888.00 2003-03-17 07:11:50.390 076 15561.78 448.60 56682.73 88888.00 2003-03-17 07:11:51.390 076 15559.05 447.11 56682.37 88888.00 2003-03-17 07:11:52.390 076 15555.55 445.01 56681.75 88888.00 2003-03-17 07:11:53.390 076 15553.47 443.03 56681.39 88888.00 2003-03-17 07:11:54.390 076 15549.44 440.67 56680.04 88888.00 2003-03-17 07:11:55.390 076 15547.23 440.30 56678.94 88888.00 2003-03-17 07:11:56.390 076 15545.02 439.06 56678.21 88888.00 2003-03-17 07:11:57.390 076 15543.20 439.31 56677.72 88888.00 2003-03-17 07:11:58.390 076 15543.33 439.93 56675.89 88888.00 2003-03-17 07:11:59.390 076 15544.76 440.92 56675.03 88888.00 2003-03-17 07:12:00.390 076 15546.06 442.28 56674.79 88888.00 2003-03-17 07:12:01.390 076 15549.05 445.50 56673.81 88888.00 2003-03-17 07:12:02.390 076 15551.78 448.10 56673.69 88888.00 2003-03-17 07:12:03.390 076 15555.68 450.95 56672.95 88888.00 2003-03-17 07:12:04.390 076 15557.62 452.31 56672.71 88888.00 2003-03-17 07:12:05.390 076 15559.83 453.92 56672.71 88888.00 2003-03-17 07:12:06.390 076 15562.04 454.79 56672.59 88888.00 2003-03-17 07:12:07.390 076 15562.04 453.80 56672.83 88888.00 2003-03-17 07:12:08.390 076 15561.26 453.30 56672.83 88888.00 2003-03-17 07:12:09.390 076 15560.87 451.32 56672.71 88888.00 2003-03-17 07:12:10.390 076 15559.96 448.97 56673.20 88888.00 2003-03-17 07:12:11.390 076 15557.88 446.12 56672.83 88888.00 2003-03-17 07:12:12.390 076 15555.81 443.52 56672.71 88888.00 2003-03-17 07:12:13.390 076 15553.47 440.05 56672.46 88888.00 2003-03-17 07:12:14.390 076 15553.08 436.34 56671.48 88888.00 2003-03-17 07:12:15.390 076 15551.00 433.36 56670.75 88888.00 2003-03-17 07:12:16.390 076 15548.40 430.52 56670.51 88888.00 2003-03-17 07:12:17.390 076 15546.45 427.67 56669.04 88888.00 2003-03-17 07:12:18.390 076 15544.50 425.93 56668.18 88888.00 2003-03-17 07:12:19.390 076 15541.12 424.32 56667.70 88888.00 2003-03-17 07:12:20.390 076 15540.08 422.84 56665.86 88888.00 2003-03-17 07:12:21.390 076 15537.49 421.72 56664.88 88888.00 2003-03-17 07:12:22.390 076 15536.19 421.23 56662.44 88888.00 2003-03-17 07:12:23.390 076 15533.07 419.74 56661.46 88888.00 2003-03-17 07:12:24.390 076 15529.04 420.48 56659.99 88888.00 2003-03-17 07:12:25.390 076 15526.05 420.86 56657.67 88888.00 2003-03-17 07:12:26.390 076 15520.59 420.61 56654.73 88888.00 2003-03-17 07:12:27.390 076 15516.57 420.98 56653.02 88888.00 2003-03-17 07:12:28.390 076 15512.67 421.23 56650.82 88888.00 2003-03-17 07:12:29.390 076 15507.47 420.36 56648.62 88888.00 2003-03-17 07:12:30.390 076 15501.75 420.86 56646.91 88888.00 2003-03-17 07:12:31.390 076 15496.30 420.36 56644.59 88888.00 2003-03-17 07:12:32.390 076 15489.80 420.98 56641.90 88888.00 2003-03-17 07:12:33.390 076 15482.14 421.60 56639.45 88888.00 2003-03-17 07:12:34.390 076 15477.72 421.97 56636.52 88888.00 2003-03-17 07:12:35.390 076 15474.21 421.35 56634.44 88888.00 2003-03-17 07:12:36.390 076 15471.48 421.72 56631.62 88888.00 2003-03-17 07:12:37.390 076 15469.79 420.98 56629.30 88888.00 2003-03-17 07:12:38.390 076 15467.58 420.24 56626.37 88888.00 2003-03-17 07:12:39.390 076 15466.93 418.50 56624.29 88888.00 2003-03-17 07:12:40.390 076 15465.76 416.89 56622.09 88888.00 2003-03-17 07:12:41.390 076 15465.63 415.41 56620.25 88888.00 2003-03-17 07:12:42.390 076 15464.86 414.41 56617.81 88888.00 2003-03-17 07:12:43.390 076 15462.65 413.80 56616.10 88888.00 2003-03-17 07:12:44.390 076 15458.10 411.81 56614.02 88888.00 2003-03-17 07:12:45.390 076 15454.98 412.68 56611.94 88888.00 2003-03-17 07:12:46.390 076 15449.26 413.80 56609.74 88888.00 2003-03-17 07:12:47.390 076 15443.42 414.79 56608.15 88888.00 2003-03-17 07:12:48.390 076 15436.79 415.90 56605.46 88888.00 2003-03-17 07:12:49.390 076 15429.90 416.52 56602.77 88888.00 2003-03-17 07:12:50.390 076 15423.02 416.89 56600.45 88888.00 2003-03-17 07:12:51.390 076 15416.39 417.26 56598.12 88888.00 2003-03-17 07:12:52.390 076 15408.73 415.65 56595.07 88888.00 2003-03-17 07:12:53.390 076 15402.49 414.66 56592.99 88888.00 2003-03-17 07:12:54.390 076 15395.99 412.43 56589.93 88888.00 2003-03-17 07:12:55.390 076 15389.76 409.83 56587.61 88888.00 2003-03-17 07:12:56.390 076 15384.56 408.10 56584.80 88888.00 2003-03-17 07:12:57.390 076 15380.14 406.12 56581.74 88888.00 2003-03-17 07:12:58.390 076 15376.50 404.51 56579.54 88888.00 2003-03-17 07:12:59.390 076 15373.39 402.90 56576.61 88888.00 2003-03-17 07:13:00.390 076 15370.66 401.04 56574.77 88888.00 2003-03-17 07:13:01.390 076 15368.97 400.17 56571.47 88888.00 2003-03-17 07:13:02.390 076 15366.50 398.19 56569.27 88888.00 2003-03-17 07:13:03.390 076 15364.29 395.84 56566.21 88888.00 2003-03-17 07:13:04.390 076 15363.12 394.85 56563.64 88888.00 2003-03-17 07:13:05.390 076 15360.91 392.62 56561.81 88888.00 2003-03-17 07:13:06.390 076 15358.18 392.00 56559.86 88888.00 2003-03-17 07:13:07.390 076 15357.40 390.63 56556.92 88888.00 2003-03-17 07:13:08.390 076 15355.33 390.51 56555.09 88888.00 2003-03-17 07:13:09.390 076 15352.47 389.27 56552.77 88888.00 2003-03-17 07:13:10.390 076 15349.48 387.04 56549.95 88888.00 2003-03-17 07:13:11.390 076 15346.75 385.80 56548.36 88888.00 2003-03-17 07:13:12.390 076 15343.11 383.70 56546.41 88888.00 2003-03-17 07:13:13.390 076 15339.47 383.70 56543.96 88888.00 2003-03-17 07:13:14.390 076 15334.93 382.46 56542.13 88888.00 2003-03-17 07:13:15.390 076 15330.51 381.22 56539.56 88888.00 2003-03-17 07:13:16.390 076 15324.92 380.36 56537.48 88888.00 2003-03-17 07:13:17.390 076 15320.12 378.37 56535.40 88888.00 2003-03-17 07:13:18.390 076 15313.88 376.64 56532.84 88888.00 2003-03-17 07:13:19.390 076 15306.47 374.78 56530.88 88888.00 2003-03-17 07:13:20.390 076 15301.02 372.55 56528.43 88888.00 2003-03-17 07:13:21.390 076 15296.34 370.69 56526.36 88888.00 2003-03-17 07:13:22.390 076 15290.88 367.85 56523.05 88888.00 2003-03-17 07:13:23.390 076 15284.77 365.99 56520.98 88888.00 2003-03-17 07:13:24.390 076 15279.97 363.39 56518.53 88888.00 2003-03-17 07:13:25.390 076 15274.51 361.16 56516.09 88888.00 2003-03-17 07:13:26.390 076 15270.09 359.18 56514.38 88888.00 2003-03-17 07:13:27.390 076 15265.03 357.19 56512.29 88888.00 2003-03-17 07:13:28.390 076 15260.61 356.08 56509.61 88888.00 2003-03-17 07:13:29.390 076 15255.80 355.21 56508.02 88888.00 2003-03-17 07:13:30.390 076 15251.64 353.23 56506.55 88888.00 2003-03-17 07:13:31.390 076 15247.49 352.74 56504.71 88888.00 2003-03-17 07:13:32.390 076 15242.94 352.74 56502.51 88888.00 2003-03-17 07:13:33.390 076 15239.69 351.74 56500.31 88888.00 2003-03-17 07:13:34.390 076 15236.44 352.49 56499.46 88888.00 2003-03-17 07:13:35.390 076 15233.58 352.36 56498.23 88888.00 2003-03-17 07:13:36.390 076 15230.59 353.48 56496.89 88888.00 2003-03-17 07:13:37.390 076 15227.61 353.23 56495.91 88888.00 2003-03-17 07:13:38.390 076 15225.01 355.34 56494.32 88888.00 2003-03-17 07:13:39.390 076 15222.41 354.35 56493.10 88888.00 2003-03-17 07:13:40.390 076 15220.33 355.46 56492.00 88888.00 2003-03-17 07:13:41.390 076 15218.77 356.20 56491.88 88888.00 2003-03-17 07:13:42.390 076 15218.12 355.71 56490.78 88888.00 2003-03-17 07:13:43.390 076 15218.90 356.33 56490.29 88888.00 2003-03-17 07:13:44.390 076 15219.42 356.58 56490.65 88888.00 2003-03-17 07:13:45.390 076 15220.59 355.46 56490.78 88888.00 2003-03-17 07:13:46.390 076 15221.24 354.59 56490.29 88888.00 2003-03-17 07:13:47.390 076 15221.89 353.35 56490.53 88888.00 2003-03-17 07:13:48.390 076 15224.23 351.50 56491.39 88888.00 2003-03-17 07:13:49.390 076 15225.01 351.50 56490.53 88888.00 2003-03-17 07:13:50.390 076 15225.92 349.64 56491.39 88888.00 2003-03-17 07:13:51.390 076 15226.31 348.90 56491.51 88888.00 2003-03-17 07:13:52.390 076 15227.22 346.79 56491.39 88888.00 2003-03-17 07:13:53.390 076 15228.26 344.69 56491.75 88888.00 2003-03-17 07:13:54.390 076 15228.00 343.94 56493.34 88888.00 2003-03-17 07:13:55.390 076 15228.26 341.84 56492.73 88888.00 2003-03-17 07:13:56.390 076 15227.74 338.99 56493.59 88888.00 2003-03-17 07:13:57.390 076 15226.18 337.25 56493.34 88888.00 2003-03-17 07:13:58.390 076 15225.27 336.51 56494.57 88888.00 2003-03-17 07:13:59.390 076 15223.58 333.91 56494.93 88888.00 2003-03-17 07:14:00.390 076 15221.37 332.80 56495.67 88888.00 2003-03-17 07:14:01.390 076 15219.03 331.43 56495.79 88888.00 2003-03-17 07:14:02.390 076 15215.78 330.07 56497.26 88888.00 2003-03-17 07:14:03.390 076 15212.79 329.08 56496.77 88888.00 2003-03-17 07:14:04.390 076 15209.42 327.72 56497.75 88888.00 2003-03-17 07:14:05.390 076 15207.34 326.73 56497.87 88888.00 2003-03-17 07:14:06.390 076 15204.74 325.61 56498.72 88888.00 2003-03-17 07:14:07.390 076 15202.01 324.00 56498.72 88888.00 2003-03-17 07:14:08.390 076 15199.93 322.39 56500.31 88888.00 2003-03-17 07:14:09.390 076 15197.20 320.16 56501.05 88888.00 2003-03-17 07:14:10.390 076 15193.70 318.30 56500.93 88888.00 2003-03-17 07:14:11.390 076 15189.41 316.94 56501.66 88888.00 2003-03-17 07:14:12.390 076 15187.72 314.59 56501.41 88888.00 2003-03-17 07:14:13.390 076 15184.34 312.24 56501.17 88888.00 2003-03-17 07:14:14.390 076 15181.87 310.50 56501.78 88888.00 2003-03-17 07:14:15.390 076 15179.66 308.89 56502.15 88888.00 2003-03-17 07:14:16.390 076 15177.71 307.03 56502.64 88888.00 2003-03-17 07:14:17.390 076 15175.63 306.04 56503.49 88888.00 2003-03-17 07:14:18.390 076 15172.78 304.43 56503.37 88888.00 2003-03-17 07:14:19.390 076 15170.44 303.32 56503.49 88888.00 2003-03-17 07:14:20.390 076 15168.75 301.96 56503.25 88888.00 2003-03-17 07:14:21.390 076 15166.02 302.57 56503.98 88888.00 2003-03-17 07:14:22.390 076 15163.42 302.70 56504.47 88888.00 2003-03-17 07:14:23.390 076 15161.34 302.45 56504.35 88888.00 2003-03-17 07:14:24.390 076 15157.45 303.07 56503.86 88888.00 2003-03-17 07:14:25.390 076 15154.72 304.06 56505.69 88888.00 2003-03-17 07:14:26.390 076 15151.47 304.93 56505.82 88888.00 2003-03-17 07:14:27.390 076 15148.48 305.55 56506.06 88888.00 2003-03-17 07:14:28.390 076 15144.84 307.03 56506.79 88888.00 2003-03-17 07:14:29.390 076 15140.42 307.65 56507.04 88888.00 2003-03-17 07:14:30.390 076 15137.96 308.27 56508.26 88888.00 2003-03-17 07:14:31.390 076 15134.19 308.52 56508.50 88888.00 2003-03-17 07:14:32.390 076 15130.55 309.26 56509.61 88888.00 2003-03-17 07:14:33.390 076 15126.65 310.13 56509.73 88888.00 2003-03-17 07:14:34.390 076 15123.53 310.01 56510.34 88888.00 2003-03-17 07:14:35.390 076 15120.03 310.13 56510.83 88888.00 2003-03-17 07:14:36.390 076 15116.52 309.51 56510.83 88888.00 2003-03-17 07:14:37.390 076 15113.53 309.51 56511.68 88888.00 2003-03-17 07:14:38.390 076 15110.41 310.13 56511.32 88888.00 2003-03-17 07:14:39.390 076 15105.73 310.63 56511.07 88888.00 2003-03-17 07:14:40.390 076 15102.49 312.36 56511.56 88888.00 2003-03-17 07:14:41.390 076 15099.11 313.72 56513.03 88888.00 2003-03-17 07:14:42.390 076 15095.73 314.84 56512.91 88888.00 2003-03-17 07:14:43.390 076 15092.61 316.94 56513.39 88888.00 2003-03-17 07:14:44.390 076 15090.66 319.79 56513.27 88888.00 2003-03-17 07:14:45.390 076 15088.32 322.64 56513.15 88888.00 2003-03-17 07:14:46.390 076 15086.24 325.24 56514.74 88888.00 2003-03-17 07:14:47.390 076 15084.82 327.84 56514.98 88888.00 2003-03-17 07:14:48.390 076 15083.52 330.69 56515.84 88888.00 2003-03-17 07:14:49.390 076 15081.96 332.92 56515.72 88888.00 2003-03-17 07:14:50.390 076 15080.14 335.02 56516.21 88888.00 2003-03-17 07:14:51.390 076 15079.49 336.63 56516.70 88888.00 2003-03-17 07:14:52.390 076 15077.02 337.63 56516.94 88888.00 2003-03-17 07:14:53.390 076 15076.63 339.36 56517.18 88888.00 2003-03-17 07:14:54.390 076 15075.85 338.62 56517.80 88888.00 2003-03-17 07:14:55.390 076 15075.98 339.24 56517.80 88888.00 2003-03-17 07:14:56.390 076 15076.50 339.73 56518.53 88888.00 2003-03-17 07:14:57.390 076 15076.89 340.85 56518.41 88888.00 2003-03-17 07:14:58.390 076 15078.71 341.96 56518.16 88888.00 2003-03-17 07:14:59.390 076 15079.36 343.20 56518.77 88888.00 2003-03-17 07:15:00.390 076 15081.44 343.69 56518.77 88888.00 2003-03-17 07:15:01.390 076 15083.78 343.82 56518.53 88888.00 2003-03-17 07:15:02.390 076 15085.98 345.18 56519.39 88888.00 2003-03-17 07:15:03.390 076 15088.71 345.43 56519.63 88888.00 2003-03-17 07:15:04.390 076 15090.66 346.17 56519.75 88888.00 2003-03-17 07:15:05.390 076 15094.30 347.29 56519.14 88888.00 2003-03-17 07:15:06.390 076 15096.90 348.40 56519.27 88888.00 2003-03-17 07:15:07.390 076 15100.41 348.77 56519.75 88888.00 2003-03-17 07:15:08.390 076 15103.26 349.89 56520.73 88888.00 2003-03-17 07:15:09.390 076 15106.51 351.25 56520.49 88888.00 2003-03-17 07:15:10.390 076 15108.59 351.87 56521.10 88888.00 2003-03-17 07:15:11.390 076 15109.63 352.74 56521.46 88888.00 2003-03-17 07:15:12.390 076 15111.32 353.48 56520.49 88888.00 2003-03-17 07:15:13.390 076 15111.45 354.84 56522.20 88888.00 2003-03-17 07:15:14.390 076 15111.84 356.08 56521.83 88888.00 2003-03-17 07:15:15.390 076 15113.79 357.44 56521.95 88888.00 2003-03-17 07:15:16.390 076 15114.18 359.05 56522.69 88888.00 2003-03-17 07:15:17.390 076 15115.09 360.41 56522.93 88888.00 2003-03-17 07:15:18.390 076 15116.39 362.15 56523.66 88888.00 2003-03-17 07:15:19.390 076 15117.04 362.89 56524.52 88888.00 2003-03-17 07:15:20.390 076 15118.34 363.63 56524.16 88888.00 2003-03-17 07:15:21.390 076 15118.34 363.63 56524.89 88888.00 2003-03-17 07:15:22.390 076 15118.21 364.01 56524.77 88888.00 2003-03-17 07:15:23.390 076 15118.21 363.26 56524.89 88888.00 2003-03-17 07:15:24.390 076 15118.08 362.64 56525.01 88888.00 2003-03-17 07:15:25.390 076 15117.04 362.52 56524.64 88888.00 2003-03-17 07:15:26.390 076 15118.60 361.16 56525.25 88888.00 2003-03-17 07:15:27.390 076 15118.21 360.91 56524.77 88888.00 2003-03-17 07:15:28.390 076 15119.25 359.80 56525.25 88888.00 2003-03-17 07:15:29.390 076 15119.64 358.43 56525.25 88888.00 2003-03-17 07:15:30.390 076 15119.90 357.94 56524.89 88888.00 2003-03-17 07:15:31.390 076 15120.29 356.45 56524.03 88888.00 2003-03-17 07:15:32.390 076 15120.29 354.72 56523.54 88888.00 2003-03-17 07:15:33.390 076 15121.07 352.86 56523.30 88888.00 2003-03-17 07:15:34.390 076 15121.84 351.87 56522.81 88888.00 2003-03-17 07:15:35.390 076 15120.93 351.62 56521.83 88888.00 2003-03-17 07:15:36.390 076 15121.58 350.63 56520.61 88888.00 2003-03-17 07:15:37.390 076 15122.62 349.27 56520.00 88888.00 2003-03-17 07:15:38.390 076 15121.33 348.65 56518.90 88888.00 2003-03-17 07:15:39.390 076 15120.80 347.41 56518.41 88888.00 2003-03-17 07:15:40.390 076 15120.03 346.42 56517.18 88888.00 2003-03-17 07:15:41.390 076 15119.51 346.17 56516.33 88888.00 2003-03-17 07:15:42.390 076 15119.77 345.06 56514.98 88888.00 2003-03-17 07:15:43.390 076 15118.99 344.81 56513.64 88888.00 2003-03-17 07:15:44.390 076 15119.38 344.81 56512.17 88888.00 2003-03-17 07:15:45.390 076 15118.60 344.07 56510.46 88888.00 2003-03-17 07:15:46.390 076 15118.86 343.57 56509.36 88888.00 2003-03-17 07:15:47.390 076 15117.43 343.08 56507.40 88888.00 2003-03-17 07:15:48.390 076 15116.13 343.45 56505.82 88888.00 2003-03-17 07:15:49.390 076 15114.18 343.57 56503.86 88888.00 2003-03-17 07:15:50.390 076 15111.71 343.20 56502.27 88888.00 2003-03-17 07:15:51.390 076 15109.76 343.08 56500.31 88888.00 2003-03-17 07:15:52.390 076 15107.03 344.56 56499.70 88888.00 2003-03-17 07:15:53.390 076 15104.17 345.92 56497.01 88888.00 2003-03-17 07:15:54.390 076 15101.32 347.16 56495.42 88888.00 2003-03-17 07:15:55.390 076 15098.59 348.90 56492.73 88888.00 2003-03-17 07:15:56.390 076 15094.69 349.89 56491.14 88888.00 2003-03-17 07:15:57.390 076 15091.05 351.37 56489.31 88888.00 2003-03-17 07:15:58.390 076 15087.54 352.24 56487.35 88888.00 2003-03-17 07:15:59.390 076 15083.91 353.48 56484.91 88888.00 2003-03-17 07:16:00.390 076 15080.27 354.59 56482.59 88888.00 2003-03-17 07:16:01.390 076 15077.67 355.71 56480.87 88888.00 2003-03-17 07:16:02.390 076 15074.94 357.69 56479.53 88888.00 2003-03-17 07:16:03.390 076 15072.21 357.94 56477.20 88888.00 2003-03-17 07:16:04.390 076 15069.22 360.17 56475.49 88888.00 2003-03-17 07:16:05.390 076 15068.18 361.53 56473.17 88888.00 2003-03-17 07:16:06.390 076 15065.33 362.77 56470.60 88888.00 2003-03-17 07:16:07.390 076 15063.51 363.51 56469.50 88888.00 2003-03-17 07:16:08.390 076 15061.56 363.88 56467.67 88888.00 2003-03-17 07:16:09.390 076 15060.65 364.50 56465.96 88888.00 2003-03-17 07:16:10.390 076 15058.96 365.37 56463.88 88888.00 2003-03-17 07:16:11.390 076 15057.66 364.63 56462.16 88888.00 2003-03-17 07:16:12.390 076 15055.97 365.74 56461.07 88888.00 2003-03-17 07:16:13.390 076 15055.45 366.85 56459.36 88888.00 2003-03-17 07:16:14.390 076 15054.67 367.97 56457.52 88888.00 2003-03-17 07:16:15.390 076 15054.02 368.96 56456.30 88888.00 2003-03-17 07:16:16.390 076 15053.37 370.82 56454.59 88888.00 2003-03-17 07:16:17.390 076 15052.98 372.43 56453.97 88888.00 2003-03-17 07:16:18.390 076 15051.42 373.42 56452.75 88888.00 2003-03-17 07:16:19.390 076 15051.29 373.67 56451.53 88888.00 2003-03-17 07:16:20.390 076 15050.77 374.04 56449.21 88888.00 2003-03-17 07:16:21.390 076 15050.12 373.54 56449.57 88888.00 2003-03-17 07:16:22.390 076 15048.04 375.03 56448.11 88888.00 2003-03-17 07:16:23.390 076 15048.04 374.66 56447.12 88888.00 2003-03-17 07:16:24.390 076 15046.75 375.03 56446.88 88888.00 2003-03-17 07:16:25.390 076 15045.19 376.14 56445.66 88888.00 2003-03-17 07:16:26.390 076 15042.72 375.03 56445.05 88888.00 2003-03-17 07:16:27.390 076 15041.68 372.92 56443.95 88888.00 2003-03-17 07:16:28.390 076 15040.25 371.44 56443.58 88888.00 2003-03-17 07:16:29.390 076 15038.95 369.58 56443.46 88888.00 2003-03-17 07:16:30.390 076 15036.48 367.97 56443.34 88888.00 2003-03-17 07:16:31.390 076 15036.09 366.48 56443.58 88888.00 2003-03-17 07:16:32.390 076 15034.40 364.25 56442.60 88888.00 2003-03-17 07:16:33.390 076 15032.58 361.41 56442.85 88888.00 2003-03-17 07:16:34.390 076 15031.15 359.05 56441.99 88888.00 2003-03-17 07:16:35.390 076 15029.60 357.57 56442.11 88888.00 2003-03-17 07:16:36.390 076 15027.78 356.58 56442.36 88888.00 2003-03-17 07:16:37.390 076 15027.52 355.71 56441.99 88888.00 2003-03-17 07:16:38.390 076 15027.91 355.96 56441.87 88888.00 2003-03-17 07:16:39.390 076 15026.61 356.82 56441.50 88888.00 2003-03-17 07:16:40.390 076 15025.18 356.70 56441.50 88888.00 2003-03-17 07:16:41.390 076 15022.58 356.45 56441.14 88888.00 2003-03-17 07:16:42.390 076 15019.85 355.46 56441.75 88888.00 2003-03-17 07:16:43.390 076 15016.21 355.83 56441.62 88888.00 2003-03-17 07:16:44.390 076 15014.65 356.08 56441.75 88888.00 2003-03-17 07:16:45.390 076 15012.31 356.45 56441.14 88888.00 2003-03-17 07:16:46.390 076 15009.20 356.20 56442.48 88888.00 2003-03-17 07:16:47.390 076 15006.47 356.82 56441.99 88888.00 2003-03-17 07:16:48.390 076 15003.74 358.06 56442.85 88888.00 2003-03-17 07:16:49.390 076 15001.79 357.81 56443.58 88888.00 2003-03-17 07:16:50.390 076 14998.80 357.44 56443.46 88888.00 2003-03-17 07:16:51.390 076 14997.24 357.44 56444.19 88888.00 2003-03-17 07:16:52.390 076 14995.29 357.44 56445.29 88888.00 2003-03-17 07:16:53.390 076 14994.12 356.08 56444.56 88888.00 2003-03-17 07:16:54.390 076 14992.05 355.34 56446.15 88888.00 2003-03-17 07:16:55.390 076 14990.75 354.97 56447.62 88888.00 2003-03-17 07:16:56.390 076 14989.45 354.35 56448.11 88888.00 2003-03-17 07:16:57.390 076 14986.85 353.35 56448.84 88888.00 2003-03-17 07:16:58.390 076 14985.81 353.60 56450.06 88888.00 2003-03-17 07:16:59.390 076 14985.29 353.11 56450.67 88888.00 2003-03-17 07:17:00.390 076 14983.21 352.12 56451.65 88888.00 2003-03-17 07:17:01.390 076 14981.65 352.86 56452.63 88888.00 2003-03-17 07:17:02.390 076 14981.65 353.60 56453.61 88888.00 2003-03-17 07:17:03.390 076 14981.26 353.85 56455.32 88888.00 2003-03-17 07:17:04.390 076 14980.74 354.10 56455.07 88888.00 2003-03-17 07:17:05.390 076 14980.48 355.58 56456.54 88888.00 2003-03-17 07:17:06.390 076 14979.70 355.71 56457.15 88888.00 2003-03-17 07:17:07.390 076 14979.18 357.07 56458.01 88888.00 2003-03-17 07:17:08.390 076 14979.83 357.32 56458.62 88888.00 2003-03-17 07:17:09.390 076 14978.53 361.16 56459.60 88888.00 2003-03-17 07:17:10.390 076 14978.27 365.37 56459.36 88888.00 2003-03-17 07:17:11.390 076 14978.79 367.85 56459.96 88888.00 2003-03-17 07:17:12.390 076 14979.83 369.70 56459.96 88888.00 2003-03-17 07:17:13.390 076 14979.05 370.08 56460.82 88888.00 2003-03-17 07:17:14.390 076 14978.01 369.83 56461.80 88888.00 2003-03-17 07:17:15.390 076 14977.75 368.09 56462.53 88888.00 2003-03-17 07:17:16.390 076 14975.54 367.72 56463.63 88888.00 2003-03-17 07:17:17.390 076 14974.12 366.48 56464.12 88888.00 2003-03-17 07:17:18.390 076 14973.21 365.99 56464.98 88888.00 2003-03-17 07:17:19.390 076 14973.34 365.00 56466.45 88888.00 2003-03-17 07:17:20.390 076 14973.21 363.63 56468.52 88888.00 2003-03-17 07:17:21.390 076 14972.30 363.51 56468.89 88888.00 2003-03-17 07:17:22.390 076 14972.43 363.02 56469.75 88888.00 2003-03-17 07:17:23.390 076 14972.17 363.14 56470.97 88888.00 2003-03-17 07:17:24.390 076 14972.04 363.51 56471.95 88888.00 2003-03-17 07:17:25.390 076 14973.21 365.74 56472.68 88888.00 2003-03-17 07:17:26.390 076 14972.04 368.22 56473.17 88888.00 2003-03-17 07:17:27.390 076 14970.74 369.46 56474.27 88888.00 2003-03-17 07:17:28.390 076 14970.48 372.18 56475.49 88888.00 2003-03-17 07:17:29.390 076 14968.27 374.04 56475.74 88888.00 2003-03-17 07:17:30.390 076 14966.97 376.76 56476.71 88888.00 2003-03-17 07:17:31.390 076 14966.45 377.63 56477.57 88888.00 2003-03-17 07:17:32.390 076 14965.67 379.12 56477.45 88888.00 2003-03-17 07:17:33.390 076 14964.76 379.36 56479.28 88888.00 2003-03-17 07:17:34.390 076 14963.85 379.61 56479.65 88888.00 2003-03-17 07:17:35.390 076 14964.50 379.24 56480.75 88888.00 2003-03-17 07:17:36.390 076 14963.98 379.24 56481.85 88888.00 2003-03-17 07:17:37.390 076 14964.50 378.62 56482.59 88888.00 2003-03-17 07:17:38.390 076 14964.63 378.25 56483.68 88888.00 2003-03-17 07:17:39.390 076 14964.76 378.37 56484.79 88888.00 2003-03-17 07:17:40.390 076 14963.85 379.49 56485.03 88888.00 2003-03-17 07:17:41.390 076 14964.24 379.74 56486.01 88888.00 2003-03-17 07:17:42.390 076 14965.15 379.74 56486.86 88888.00 2003-03-17 07:17:43.390 076 14965.02 380.36 56488.09 88888.00 2003-03-17 07:17:44.390 076 14964.37 382.46 56489.31 88888.00 2003-03-17 07:17:45.390 076 14963.33 383.33 56489.80 88888.00 2003-03-17 07:17:46.390 076 14962.03 384.19 56491.14 88888.00 2003-03-17 07:17:47.390 076 14961.90 386.18 56491.75 88888.00 2003-03-17 07:17:48.390 076 14961.12 388.16 56491.88 88888.00 2003-03-17 07:17:49.390 076 14961.12 391.87 56492.98 88888.00 2003-03-17 07:17:50.390 076 14961.25 394.85 56493.71 88888.00 2003-03-17 07:17:51.390 076 14961.77 397.57 56494.32 88888.00 2003-03-17 07:17:52.390 076 14961.90 398.07 56494.69 88888.00 2003-03-17 07:17:53.390 076 14962.03 399.06 56495.18 88888.00 2003-03-17 07:17:54.390 076 14961.90 398.81 56496.28 88888.00 2003-03-17 07:17:55.390 076 14962.94 398.07 56496.52 88888.00 2003-03-17 07:17:56.390 076 14964.63 398.69 56496.89 88888.00 2003-03-17 07:17:57.390 076 14965.80 398.31 56497.13 88888.00 2003-03-17 07:17:58.390 076 14967.88 398.69 56497.87 88888.00 2003-03-17 07:17:59.390 076 14969.05 400.05 56498.23 88888.00 2003-03-17 07:18:00.390 076 14969.18 403.14 56498.60 88888.00 2003-03-17 07:18:01.390 076 14968.66 404.75 56498.72 88888.00 2003-03-17 07:18:02.390 076 14968.27 404.38 56498.97 88888.00 2003-03-17 07:18:03.390 076 14967.36 404.88 56499.70 88888.00 2003-03-17 07:18:04.390 076 14967.49 405.37 56500.80 88888.00 2003-03-17 07:18:05.390 076 14966.19 406.61 56501.05 88888.00 2003-03-17 07:18:06.390 076 14967.10 407.23 56502.02 88888.00 2003-03-17 07:18:07.390 076 14967.10 406.61 56501.90 88888.00 2003-03-17 07:18:08.390 076 14966.06 407.11 56502.88 88888.00 2003-03-17 07:18:09.390 076 14965.54 407.11 56503.49 88888.00 2003-03-17 07:18:10.390 076 14962.81 406.12 56503.98 88888.00 2003-03-17 07:18:11.390 076 14961.51 405.99 56505.45 88888.00 2003-03-17 07:18:12.390 076 14960.86 405.37 56506.06 88888.00 2003-03-17 07:18:13.390 076 14960.60 404.63 56505.69 88888.00 2003-03-17 07:18:14.390 076 14960.34 403.64 56507.16 88888.00 2003-03-17 07:18:15.390 076 14959.43 404.63 56508.14 88888.00 2003-03-17 07:18:16.390 076 14958.13 406.24 56508.26 88888.00 2003-03-17 07:18:17.390 076 14956.84 408.47 56508.62 88888.00 2003-03-17 07:18:18.390 076 14954.76 410.58 56508.99 88888.00 2003-03-17 07:18:19.390 076 14952.81 411.32 56509.73 88888.00 2003-03-17 07:18:20.390 076 14950.21 412.19 56510.21 88888.00 2003-03-17 07:18:21.390 076 14948.26 415.03 56511.44 88888.00 2003-03-17 07:18:22.390 076 14945.27 417.64 56512.05 88888.00 2003-03-17 07:18:23.390 076 14942.41 419.62 56511.93 88888.00 2003-03-17 07:18:24.390 076 14939.81 421.47 56512.79 88888.00 2003-03-17 07:18:25.390 076 14937.74 424.20 56512.66 88888.00 2003-03-17 07:18:26.390 076 14933.97 425.19 56513.03 88888.00 2003-03-17 07:18:27.390 076 14933.19 425.44 56513.64 88888.00 2003-03-17 07:18:28.390 076 14931.50 426.06 56514.01 88888.00 2003-03-17 07:18:29.390 076 14929.81 428.53 56514.98 88888.00 2003-03-17 07:18:30.390 076 14928.51 430.39 56515.84 88888.00 2003-03-17 07:18:31.390 076 14927.34 432.13 56517.43 88888.00 2003-03-17 07:18:32.390 076 14927.34 433.61 56519.02 88888.00 2003-03-17 07:18:33.390 076 14925.39 434.97 56520.12 88888.00 2003-03-17 07:18:34.390 076 14926.17 437.70 56521.59 88888.00 2003-03-17 07:18:35.390 076 14927.73 439.80 56523.66 88888.00 2003-03-17 07:18:36.390 076 14929.16 442.53 56525.38 88888.00 2003-03-17 07:18:37.390 076 14927.99 445.13 56526.48 88888.00 2003-03-17 07:18:38.390 076 14927.08 446.00 56528.68 88888.00 2003-03-17 07:18:39.390 076 14927.73 446.62 56530.14 88888.00 2003-03-17 07:18:40.390 076 14929.42 444.88 56531.86 88888.00 2003-03-17 07:18:41.390 076 14931.89 442.16 56534.91 88888.00 2003-03-17 07:18:42.390 076 14933.45 438.07 56536.75 88888.00 2003-03-17 07:18:43.390 076 14934.75 434.60 56538.95 88888.00 2003-03-17 07:18:44.390 076 14936.96 432.37 56540.41 88888.00 2003-03-17 07:18:45.390 076 14936.96 429.90 56541.52 88888.00 2003-03-17 07:18:46.390 076 14936.96 427.91 56543.59 88888.00 2003-03-17 07:18:47.390 076 14937.09 426.43 56544.45 88888.00 2003-03-17 07:18:48.390 076 14936.57 426.06 56545.67 88888.00 2003-03-17 07:18:49.390 076 14936.05 425.93 56546.53 88888.00 2003-03-17 07:18:50.390 076 14935.66 425.69 56547.88 88888.00 2003-03-17 07:18:51.390 076 14935.40 425.56 56548.97 88888.00 2003-03-17 07:18:52.390 076 14934.36 427.67 56549.46 88888.00 2003-03-17 07:18:53.390 076 14934.88 431.38 56549.83 88888.00 2003-03-17 07:18:54.390 076 14935.27 433.49 56551.42 88888.00 2003-03-17 07:18:55.390 076 14936.31 433.36 56552.03 88888.00 2003-03-17 07:18:56.390 076 14937.48 432.25 56553.50 88888.00 2003-03-17 07:18:57.390 076 14938.78 430.89 56554.96 88888.00 2003-03-17 07:18:58.390 076 14940.08 429.28 56556.80 88888.00 2003-03-17 07:18:59.390 076 14941.24 425.81 56557.66 88888.00 2003-03-17 07:19:00.390 076 14942.80 423.08 56558.27 88888.00 2003-03-17 07:19:01.390 076 14942.93 420.98 56560.59 88888.00 2003-03-17 07:19:02.390 076 14942.41 421.35 56561.20 88888.00 2003-03-17 07:19:03.390 076 14942.15 420.11 56563.28 88888.00 2003-03-17 07:19:04.390 076 14942.02 417.64 56563.04 88888.00 2003-03-17 07:19:05.390 076 14940.98 417.39 56563.64 88888.00 2003-03-17 07:19:06.390 076 14940.59 417.51 56564.14 88888.00 2003-03-17 07:19:07.390 076 14940.59 419.12 56564.50 88888.00 2003-03-17 07:19:08.390 076 14940.85 420.73 56565.23 88888.00 2003-03-17 07:19:09.390 076 14941.11 422.96 56564.62 88888.00 2003-03-17 07:19:10.390 076 14940.33 425.81 56564.99 88888.00 2003-03-17 07:19:11.390 076 14940.85 428.04 56564.75 88888.00 2003-03-17 07:19:12.390 076 14940.72 429.40 56565.36 88888.00 2003-03-17 07:19:13.390 076 14940.08 432.99 56565.11 88888.00 2003-03-17 07:19:14.390 076 14939.42 435.10 56564.87 88888.00 2003-03-17 07:19:15.390 076 14939.29 436.58 56565.11 88888.00 2003-03-17 07:19:16.390 076 14938.65 438.94 56565.60 88888.00 2003-03-17 07:19:17.390 076 14937.61 442.41 56565.48 88888.00 2003-03-17 07:19:18.390 076 14937.48 444.39 56565.23 88888.00 2003-03-17 07:19:19.390 076 14937.61 446.25 56565.73 88888.00 2003-03-17 07:19:20.390 076 14936.57 448.47 56565.73 88888.00 2003-03-17 07:19:21.390 076 14935.66 451.08 56565.60 88888.00 2003-03-17 07:19:22.390 076 14934.23 454.54 56565.73 88888.00 2003-03-17 07:19:23.390 076 14931.89 457.76 56565.60 88888.00 2003-03-17 07:19:24.390 076 14928.25 462.22 56566.09 88888.00 2003-03-17 07:19:25.390 076 14925.52 466.06 56565.97 88888.00 2003-03-17 07:19:26.390 076 14923.70 468.79 56567.56 88888.00 2003-03-17 07:19:27.390 076 14922.27 470.64 56567.31 88888.00 2003-03-17 07:19:28.390 076 14919.81 472.38 56567.93 88888.00 2003-03-17 07:19:29.390 076 14919.16 476.22 56569.15 88888.00 2003-03-17 07:19:30.390 076 14919.16 480.31 56569.76 88888.00 2003-03-17 07:19:31.390 076 14919.81 484.02 56570.74 88888.00 2003-03-17 07:19:32.390 076 14921.24 487.61 56571.59 88888.00 2003-03-17 07:19:33.390 076 14922.01 489.84 56572.70 88888.00 2003-03-17 07:19:34.390 076 14925.13 491.95 56573.18 88888.00 2003-03-17 07:19:35.390 076 14927.34 490.83 56575.02 88888.00 2003-03-17 07:19:36.390 076 14929.16 490.83 56576.00 88888.00 2003-03-17 07:19:37.390 076 14929.94 490.83 56576.97 88888.00 2003-03-17 07:19:38.390 076 14931.11 489.22 56578.32 88888.00 2003-03-17 07:19:39.390 076 14934.23 488.48 56579.05 88888.00 2003-03-17 07:19:40.390 076 14936.96 486.25 56579.91 88888.00 2003-03-17 07:19:41.390 076 14939.04 483.77 56580.03 88888.00 2003-03-17 07:19:42.390 076 14940.85 485.26 56581.01 88888.00 2003-03-17 07:19:43.390 076 14942.54 486.99 56580.89 88888.00 2003-03-17 07:19:44.390 076 14944.88 488.60 56581.50 88888.00 2003-03-17 07:19:45.390 076 14946.83 490.46 56582.72 88888.00 2003-03-17 07:19:46.390 076 14949.17 491.20 56581.86 88888.00 2003-03-17 07:19:47.390 076 14951.12 495.04 56582.72 88888.00 2003-03-17 07:19:48.390 076 14954.24 498.76 56582.96 88888.00 2003-03-17 07:19:49.390 076 14956.45 498.76 56583.33 88888.00 2003-03-17 07:19:50.390 076 14959.95 497.03 56584.80 88888.00 2003-03-17 07:19:51.390 076 14962.68 496.03 56586.02 88888.00 2003-03-17 07:19:52.390 076 14963.72 494.92 56587.00 88888.00 2003-03-17 07:19:53.390 076 14966.45 492.32 56588.46 88888.00 2003-03-17 07:19:54.390 076 14969.18 489.35 56590.05 88888.00 2003-03-17 07:19:55.390 076 14969.96 487.61 56592.38 88888.00 2003-03-17 07:19:56.390 076 14970.09 486.00 56593.11 88888.00 2003-03-17 07:19:57.390 076 14971.13 484.64 56595.93 88888.00 2003-03-17 07:19:58.390 076 14970.09 483.53 56597.15 88888.00 2003-03-17 07:19:59.390 076 14970.74 482.91 56598.12 88888.00 2003-03-17 07:20:00.390 076 14970.61 484.39 56600.08 88888.00 2003-03-17 07:20:01.390 076 14970.74 484.27 56601.18 88888.00 2003-03-17 07:20:02.390 076 14971.65 485.14 56603.26 88888.00 2003-03-17 07:20:03.390 076 14971.39 484.64 56604.48 88888.00 2003-03-17 07:20:04.390 076 14972.43 485.38 56605.34 88888.00 2003-03-17 07:20:05.390 076 14974.51 488.11 56606.68 88888.00 2003-03-17 07:20:06.390 076 14975.54 489.84 56607.42 88888.00 2003-03-17 07:20:07.390 076 14976.84 491.82 56608.64 88888.00 2003-03-17 07:20:08.390 076 14977.49 495.54 56608.76 88888.00 2003-03-17 07:20:09.390 076 14978.53 499.01 56609.62 88888.00 2003-03-17 07:20:10.390 076 14981.26 501.98 56609.50 88888.00 2003-03-17 07:20:11.390 076 14983.21 505.32 56609.13 88888.00 2003-03-17 07:20:12.390 076 14984.77 506.69 56608.52 88888.00 2003-03-17 07:20:13.390 076 14988.28 507.55 56608.76 88888.00 2003-03-17 07:20:14.390 076 14990.10 506.31 56608.76 88888.00 2003-03-17 07:20:15.390 076 14993.61 506.07 56607.79 88888.00 2003-03-17 07:20:16.390 076 14995.29 505.70 56607.66 88888.00 2003-03-17 07:20:17.390 076 14997.63 505.94 56606.32 88888.00 2003-03-17 07:20:18.390 076 15000.75 503.47 56606.32 88888.00 2003-03-17 07:20:19.390 076 15003.61 501.73 56606.07 88888.00 2003-03-17 07:20:20.390 076 15004.13 499.50 56604.73 88888.00 2003-03-17 07:20:21.390 076 15004.26 497.15 56604.48 88888.00 2003-03-17 07:20:22.390 076 15005.30 493.81 56603.14 88888.00 2003-03-17 07:20:23.390 076 15006.60 489.72 56603.26 88888.00 2003-03-17 07:20:24.390 076 15006.34 488.36 56601.79 88888.00 2003-03-17 07:20:25.390 076 15006.08 486.99 56600.94 88888.00 2003-03-17 07:20:26.390 076 15003.87 484.64 56599.10 88888.00 2003-03-17 07:20:27.390 076 15001.66 482.04 56598.98 88888.00 2003-03-17 07:20:28.390 076 14999.32 480.18 56598.25 88888.00 2003-03-17 07:20:29.390 076 14997.37 476.84 56596.78 88888.00 2003-03-17 07:20:30.390 076 14996.59 473.00 56596.17 88888.00 2003-03-17 07:20:31.390 076 14994.90 470.03 56595.93 88888.00 2003-03-17 07:20:32.390 076 14995.29 466.68 56595.80 88888.00 2003-03-17 07:20:33.390 076 14994.38 463.21 56595.31 88888.00 2003-03-17 07:20:34.390 076 14994.38 459.62 56594.95 88888.00 2003-03-17 07:20:35.390 076 14993.35 455.53 56595.31 88888.00 2003-03-17 07:20:36.390 076 14992.96 451.94 56595.68 88888.00 2003-03-17 07:20:37.390 076 14993.22 448.85 56595.56 88888.00 2003-03-17 07:20:38.390 076 14993.74 446.99 56595.56 88888.00 2003-03-17 07:20:39.390 076 14993.87 446.12 56596.41 88888.00 2003-03-17 07:20:40.390 076 14994.00 444.39 56596.29 88888.00 2003-03-17 07:20:41.390 076 14994.12 442.03 56596.78 88888.00 2003-03-17 07:20:42.390 076 14993.87 440.30 56596.17 88888.00 2003-03-17 07:20:43.390 076 14993.87 438.07 56597.64 88888.00 2003-03-17 07:20:44.390 076 14993.35 437.08 56598.37 88888.00 2003-03-17 07:20:45.390 076 14991.40 434.85 56599.84 88888.00 2003-03-17 07:20:46.390 076 14986.85 431.88 56600.45 88888.00 2003-03-17 07:20:47.390 076 14981.52 428.78 56602.41 88888.00 2003-03-17 07:20:48.390 076 14976.06 425.69 56602.89 88888.00 2003-03-17 07:20:49.390 076 14969.70 423.83 56604.36 88888.00 2003-03-17 07:20:50.390 076 14963.59 423.21 56605.46 88888.00 2003-03-17 07:20:51.390 076 14956.97 422.71 56606.68 88888.00 2003-03-17 07:20:52.390 076 14951.90 421.23 56607.66 88888.00 2003-03-17 07:20:53.390 076 14946.31 420.73 56607.54 88888.00 2003-03-17 07:20:54.390 076 14941.89 420.24 56606.68 88888.00 2003-03-17 07:20:55.390 076 14936.31 421.72 56606.44 88888.00 2003-03-17 07:20:56.390 076 14931.24 422.96 56605.95 88888.00 2003-03-17 07:20:57.390 076 14927.86 423.95 56605.46 88888.00 2003-03-17 07:20:58.390 076 14922.79 424.08 56604.36 88888.00 2003-03-17 07:20:59.390 076 14919.42 425.07 56603.63 88888.00 2003-03-17 07:21:00.390 076 14917.99 425.69 56602.65 88888.00 2003-03-17 07:21:01.390 076 14917.21 424.94 56601.91 88888.00 2003-03-17 07:21:02.390 076 14917.60 422.96 56601.18 88888.00 2003-03-17 07:21:03.390 076 14919.16 420.61 56600.32 88888.00 2003-03-17 07:21:04.390 076 14920.85 420.61 56600.32 88888.00 2003-03-17 07:21:05.390 076 14923.70 420.36 56598.74 88888.00 2003-03-17 07:21:06.390 076 14925.65 420.11 56598.37 88888.00 2003-03-17 07:21:07.390 076 14928.64 417.88 56597.88 88888.00 2003-03-17 07:21:08.390 076 14931.63 415.16 56596.78 88888.00 2003-03-17 07:21:09.390 076 14932.54 412.19 56595.56 88888.00 2003-03-17 07:21:10.390 076 14934.10 409.34 56595.93 88888.00 2003-03-17 07:21:11.390 076 14936.96 406.98 56594.82 88888.00 2003-03-17 07:21:12.390 076 14940.46 404.51 56594.70 88888.00 2003-03-17 07:21:13.390 076 14943.97 402.15 56593.97 88888.00 2003-03-17 07:21:14.390 076 14948.39 400.42 56593.48 88888.00 2003-03-17 07:21:15.390 076 14953.85 400.42 56593.11 88888.00 2003-03-17 07:21:16.390 076 14958.39 401.91 56593.11 88888.00 2003-03-17 07:21:17.390 076 14963.72 404.38 56592.75 88888.00 2003-03-17 07:21:18.390 076 14969.57 407.60 56591.77 88888.00 2003-03-17 07:21:19.390 076 14974.25 410.45 56590.79 88888.00 2003-03-17 07:21:20.390 076 14978.53 414.66 56591.04 88888.00 2003-03-17 07:21:21.390 076 14981.78 417.64 56589.93 88888.00 2003-03-17 07:21:22.390 076 14982.43 417.88 56589.69 88888.00 2003-03-17 07:21:23.390 076 14983.47 418.38 56589.08 88888.00 2003-03-17 07:21:24.390 076 14983.73 418.13 56588.71 88888.00 2003-03-17 07:21:25.390 076 14983.08 417.76 56588.46 88888.00 2003-03-17 07:21:26.390 076 14982.30 416.89 56589.45 88888.00 2003-03-17 07:21:27.390 076 14979.57 415.53 56588.46 88888.00 2003-03-17 07:21:28.390 076 14977.23 415.53 56588.96 88888.00 2003-03-17 07:21:29.390 076 14975.93 415.78 56589.69 88888.00 2003-03-17 07:21:30.390 076 14973.86 414.04 56590.54 88888.00 2003-03-17 07:21:31.390 076 14972.30 411.94 56591.04 88888.00 2003-03-17 07:21:32.390 076 14972.30 410.33 56592.38 88888.00 2003-03-17 07:21:33.390 076 14971.78 409.09 56593.72 88888.00 2003-03-17 07:21:34.390 076 14973.21 407.36 56595.43 88888.00 2003-03-17 07:21:35.390 076 14974.12 402.90 56596.90 88888.00 2003-03-17 07:21:36.390 076 14973.47 398.93 56598.49 88888.00 2003-03-17 07:21:37.390 076 14974.51 395.71 56600.20 88888.00 2003-03-17 07:21:38.390 076 14978.27 395.59 56601.91 88888.00 2003-03-17 07:21:39.390 076 14981.00 395.96 56602.53 88888.00 2003-03-17 07:21:40.390 076 14983.21 395.71 56604.36 88888.00 2003-03-17 07:21:41.390 076 14985.55 393.48 56605.46 88888.00 2003-03-17 07:21:42.390 076 14988.15 392.24 56607.42 88888.00 2003-03-17 07:21:43.390 076 14989.32 392.62 56608.39 88888.00 2003-03-17 07:21:44.390 076 14992.18 393.98 56610.23 88888.00 2003-03-17 07:21:45.390 076 14993.74 394.23 56611.70 88888.00 2003-03-17 07:21:46.390 076 14995.42 393.86 56613.41 88888.00 2003-03-17 07:21:47.390 076 14997.37 394.10 56614.88 88888.00 2003-03-17 07:21:48.390 076 14999.84 395.22 56616.95 88888.00 2003-03-17 07:21:49.390 076 15003.09 394.23 56618.42 88888.00 2003-03-17 07:21:50.390 076 15005.43 395.34 56620.38 88888.00 2003-03-17 07:21:51.390 076 15008.29 396.08 56621.23 88888.00 2003-03-17 07:21:52.390 076 15012.18 395.71 56622.34 88888.00 2003-03-17 07:21:53.390 076 15014.26 395.84 56622.70 88888.00 2003-03-17 07:21:54.390 076 15016.47 396.95 56622.82 88888.00 2003-03-17 07:21:55.390 076 15020.89 396.95 56623.07 88888.00 2003-03-17 07:21:56.390 076 15022.45 396.95 56623.19 88888.00 2003-03-17 07:21:57.390 076 15025.70 397.69 56623.56 88888.00 2003-03-17 07:21:58.390 076 15028.04 397.08 56623.31 88888.00 2003-03-17 07:21:59.390 076 15027.00 395.96 56623.68 88888.00 2003-03-17 07:22:00.390 076 15028.43 394.72 56623.31 88888.00 2003-03-17 07:22:01.390 076 15027.39 392.86 56623.68 88888.00 2003-03-17 07:22:02.390 076 15027.13 389.77 56623.43 88888.00 2003-03-17 07:22:03.390 076 15026.48 387.17 56623.07 88888.00 2003-03-17 07:22:04.390 076 15025.18 385.19 56623.19 88888.00 2003-03-17 07:22:05.390 076 15024.40 384.07 56623.68 88888.00 2003-03-17 07:22:06.390 076 15023.88 381.47 56623.92 88888.00 2003-03-17 07:22:07.390 076 15023.23 380.36 56624.17 88888.00 2003-03-17 07:22:08.390 076 15024.14 378.50 56624.66 88888.00 2003-03-17 07:22:09.390 076 15025.96 377.38 56625.27 88888.00 2003-03-17 07:22:10.390 076 15026.74 376.39 56625.14 88888.00 2003-03-17 07:22:11.390 076 15028.43 374.91 56626.25 88888.00 2003-03-17 07:22:12.390 076 15030.12 374.41 56626.49 88888.00 2003-03-17 07:22:13.390 076 15032.45 373.91 56626.73 88888.00 2003-03-17 07:22:14.390 076 15034.14 373.17 56628.08 88888.00 2003-03-17 07:22:15.390 076 15035.96 373.17 56629.43 88888.00 2003-03-17 07:22:16.390 076 15038.04 372.80 56629.79 88888.00 2003-03-17 07:22:17.390 076 15038.95 373.17 56630.89 88888.00 2003-03-17 07:22:18.390 076 15040.25 371.31 56631.14 88888.00 2003-03-17 07:22:19.390 076 15040.51 370.08 56631.75 88888.00 2003-03-17 07:22:20.390 076 15039.99 367.97 56632.61 88888.00 2003-03-17 07:22:21.390 076 15038.95 365.86 56633.21 88888.00 2003-03-17 07:22:22.390 076 15037.91 364.01 56632.97 88888.00 2003-03-17 07:22:23.390 076 15037.39 362.02 56633.34 88888.00 2003-03-17 07:22:24.390 076 15036.74 360.91 56632.97 88888.00 2003-03-17 07:22:25.390 076 15036.48 360.04 56632.97 88888.00 2003-03-17 07:22:26.390 076 15034.66 357.07 56632.48 88888.00 2003-03-17 07:22:27.390 076 15031.80 354.22 56631.99 88888.00 2003-03-17 07:22:28.390 076 15030.76 352.74 56631.14 88888.00 2003-03-17 07:22:29.390 076 15030.12 351.00 56631.26 88888.00 2003-03-17 07:22:30.390 076 15028.17 348.90 56630.28 88888.00 2003-03-17 07:22:31.390 076 15025.44 346.30 56629.55 88888.00 2003-03-17 07:22:32.390 076 15023.23 345.06 56629.06 88888.00 2003-03-17 07:22:33.390 076 15021.15 344.07 56628.94 88888.00 2003-03-17 07:22:34.390 076 15018.68 342.21 56628.20 88888.00 2003-03-17 07:22:35.390 076 15017.12 341.34 56626.98 88888.00 2003-03-17 07:22:36.390 076 15016.47 340.85 56626.98 88888.00 2003-03-17 07:22:37.390 076 15016.47 339.48 56626.49 88888.00 2003-03-17 07:22:38.390 076 15016.73 338.12 56625.39 88888.00 2003-03-17 07:22:39.390 076 15017.25 337.25 56625.02 88888.00 2003-03-17 07:22:40.390 076 15017.25 337.87 56624.66 88888.00 2003-03-17 07:22:41.390 076 15017.25 335.77 56623.80 88888.00 2003-03-17 07:22:42.390 076 15016.60 335.27 56623.31 88888.00 2003-03-17 07:22:43.390 076 15015.69 334.78 56622.46 88888.00 2003-03-17 07:22:44.390 076 15016.73 335.77 56622.21 88888.00 2003-03-17 07:22:45.390 076 15016.73 335.52 56620.25 88888.00 2003-03-17 07:22:46.390 076 15018.42 337.63 56619.52 88888.00 2003-03-17 07:22:47.390 076 15018.68 338.62 56619.03 88888.00 2003-03-17 07:22:48.390 076 15018.29 339.36 56618.30 88888.00 2003-03-17 07:22:49.390 076 15017.77 340.97 56617.32 88888.00 2003-03-17 07:22:50.390 076 15018.03 340.97 56616.46 88888.00 2003-03-17 07:22:51.390 076 15016.34 341.09 56615.49 88888.00 2003-03-17 07:22:52.390 076 15014.78 339.61 56615.00 88888.00 2003-03-17 07:22:53.390 076 15012.58 339.11 56613.29 88888.00 2003-03-17 07:22:54.390 076 15011.15 336.14 56613.29 88888.00 2003-03-17 07:22:55.390 076 15010.11 333.91 56612.19 88888.00 2003-03-17 07:22:56.390 076 15008.03 330.57 56611.21 88888.00 2003-03-17 07:22:57.390 076 15006.08 326.60 56609.98 88888.00 2003-03-17 07:22:58.390 076 15003.09 321.03 56608.39 88888.00 2003-03-17 07:22:59.390 076 14998.93 315.95 56607.05 88888.00 2003-03-17 07:23:00.390 076 14995.03 312.24 56605.83 88888.00 2003-03-17 07:23:01.390 076 14991.66 308.52 56604.48 88888.00 2003-03-17 07:23:02.390 076 14988.67 304.93 56603.26 88888.00 2003-03-17 07:23:03.390 076 14985.68 302.08 56601.30 88888.00 2003-03-17 07:23:04.390 076 14982.82 298.86 56599.35 88888.00 2003-03-17 07:23:05.390 076 14979.31 297.00 56598.25 88888.00 2003-03-17 07:23:06.390 076 14978.01 297.25 56596.54 88888.00 2003-03-17 07:23:07.390 076 14976.20 297.50 56594.95 88888.00 2003-03-17 07:23:08.390 076 14971.91 299.60 56593.23 88888.00 2003-03-17 07:23:09.390 076 14968.79 300.84 56592.50 88888.00 2003-03-17 07:23:10.390 076 14965.02 301.96 56590.30 88888.00 2003-03-17 07:23:11.390 076 14960.34 303.19 56588.83 88888.00 2003-03-17 07:23:12.390 076 14957.62 305.18 56587.24 88888.00 2003-03-17 07:23:13.390 076 14955.41 306.29 56586.27 88888.00 2003-03-17 07:23:14.390 076 14952.42 306.91 56585.16 88888.00 2003-03-17 07:23:15.390 076 14951.77 308.15 56584.80 88888.00 2003-03-17 07:23:16.390 076 14951.25 308.64 56583.21 88888.00 2003-03-17 07:23:17.390 076 14949.95 307.28 56582.60 88888.00 2003-03-17 07:23:18.390 076 14949.30 307.28 56582.11 88888.00 2003-03-17 07:23:19.390 076 14948.78 306.79 56582.48 88888.00 2003-03-17 07:23:20.390 076 14948.26 306.41 56581.25 88888.00 2003-03-17 07:23:21.390 076 14947.35 306.41 56581.13 88888.00 2003-03-17 07:23:22.390 076 14946.70 306.17 56580.27 88888.00 2003-03-17 07:23:23.390 076 14946.31 306.54 56580.76 88888.00 2003-03-17 07:23:24.390 076 14946.05 306.41 56581.25 88888.00 2003-03-17 07:23:25.390 076 14945.01 305.92 56581.25 88888.00 2003-03-17 07:23:26.390 076 14943.97 305.92 56581.74 88888.00 2003-03-17 07:23:27.390 076 14942.67 304.68 56582.84 88888.00 2003-03-17 07:23:28.390 076 14941.63 303.32 56582.72 88888.00 2003-03-17 07:23:29.390 076 14941.11 302.70 56583.45 88888.00 2003-03-17 07:23:30.390 076 14939.29 299.48 56584.07 88888.00 2003-03-17 07:23:31.390 076 14938.13 297.87 56585.04 88888.00 2003-03-17 07:23:32.390 076 14935.53 293.41 56584.80 88888.00 2003-03-17 07:23:33.390 076 14930.98 289.45 56585.78 88888.00 2003-03-17 07:23:34.390 076 14927.08 285.36 56586.63 88888.00 2003-03-17 07:23:35.390 076 14921.37 280.90 56587.00 88888.00 2003-03-17 07:23:36.390 076 14916.30 275.33 56587.37 88888.00 2003-03-17 07:23:37.390 076 14913.05 268.89 56588.10 88888.00 2003-03-17 07:23:38.390 076 14910.97 263.31 56588.96 88888.00 2003-03-17 07:23:39.390 076 14910.06 259.10 56589.08 88888.00 2003-03-17 07:23:40.390 076 14910.19 255.51 56589.32 88888.00 2003-03-17 07:23:41.390 076 14910.45 252.54 56589.57 88888.00 2003-03-17 07:23:42.390 076 14912.40 249.69 56589.57 88888.00 2003-03-17 07:23:43.390 076 14913.70 244.36 56590.18 88888.00 2003-03-17 07:23:44.390 076 14915.91 241.39 56590.79 88888.00 2003-03-17 07:23:45.390 076 14917.21 239.29 56590.18 88888.00 2003-03-17 07:23:46.390 076 14918.64 236.19 56589.81 88888.00 2003-03-17 07:23:47.390 076 14919.55 231.61 56590.79 88888.00 2003-03-17 07:23:48.390 076 14920.20 229.25 56590.67 88888.00 2003-03-17 07:23:49.390 076 14921.62 226.40 56590.30 88888.00 2003-03-17 07:23:50.390 076 14923.05 223.80 56589.45 88888.00 2003-03-17 07:23:51.390 076 14923.83 221.70 56588.96 88888.00 2003-03-17 07:23:52.390 076 14925.26 219.59 56588.34 88888.00 2003-03-17 07:23:53.390 076 14925.78 216.74 56588.34 88888.00 2003-03-17 07:23:54.390 076 14927.73 213.65 56588.34 88888.00 2003-03-17 07:23:55.390 076 14927.99 212.78 56587.37 88888.00 2003-03-17 07:23:56.390 076 14928.77 209.56 56587.86 88888.00 2003-03-17 07:23:57.390 076 14930.46 207.46 56587.24 88888.00 2003-03-17 07:23:58.390 076 14931.50 204.98 56587.49 88888.00 2003-03-17 07:23:59.390 076 14931.37 201.76 56587.24 88888.00 2003-03-17 07:24:00.390 076 14929.42 198.41 56588.22 88888.00 2003-03-17 07:24:01.390 076 14928.64 196.56 56587.12 88888.00 2003-03-17 07:24:02.390 076 14928.51 194.08 56586.88 88888.00 2003-03-17 07:24:03.390 076 14926.82 192.84 56586.63 88888.00 2003-03-17 07:24:04.390 076 14925.65 191.85 56585.53 88888.00 2003-03-17 07:24:05.390 076 14923.57 190.98 56584.92 88888.00 2003-03-17 07:24:06.390 076 14920.98 191.60 56584.43 88888.00 2003-03-17 07:24:07.390 076 14917.99 192.22 56582.96 88888.00 2003-03-17 07:24:08.390 076 14916.82 193.46 56583.33 88888.00 2003-03-17 07:24:09.390 076 14916.30 194.33 56582.84 88888.00 2003-03-17 07:24:10.390 076 14916.69 195.94 56581.74 88888.00 2003-03-17 07:24:11.390 076 14917.99 199.03 56582.11 88888.00 2003-03-17 07:24:12.390 076 14919.42 200.64 56581.50 88888.00 2003-03-17 07:24:13.390 076 14921.37 203.24 56581.01 88888.00 2003-03-17 07:24:14.390 076 14923.05 205.10 56581.25 88888.00 2003-03-17 07:24:15.390 076 14925.26 206.09 56581.38 88888.00 2003-03-17 07:24:16.390 076 14927.73 207.58 56581.13 88888.00 2003-03-17 07:24:17.390 076 14930.07 209.07 56581.50 88888.00 2003-03-17 07:24:18.390 076 14933.19 210.06 56581.74 88888.00 2003-03-17 07:24:19.390 076 14934.75 210.68 56581.62 88888.00 2003-03-17 07:24:20.390 076 14937.61 211.91 56581.38 88888.00 2003-03-17 07:24:21.390 076 14940.46 212.90 56581.62 88888.00 2003-03-17 07:24:22.390 076 14942.80 213.40 56581.98 88888.00 2003-03-17 07:24:23.390 076 14945.53 214.14 56582.48 88888.00 2003-03-17 07:24:24.390 076 14947.35 214.76 56581.86 88888.00 2003-03-17 07:24:25.390 076 14948.91 215.13 56582.48 88888.00 2003-03-17 07:24:26.390 076 14949.95 215.75 56583.21 88888.00 2003-03-17 07:24:27.390 076 14949.69 215.26 56583.09 88888.00 2003-03-17 07:24:28.390 076 14948.26 214.27 56582.72 88888.00 2003-03-17 07:24:29.390 076 14946.96 214.27 56582.60 88888.00 2003-03-17 07:24:30.390 076 14944.10 213.65 56582.11 88888.00 2003-03-17 07:24:31.390 076 14941.11 213.40 56581.38 88888.00 2003-03-17 07:24:32.390 076 14938.13 213.15 56581.62 88888.00 2003-03-17 07:24:33.390 076 14935.53 211.91 56580.89 88888.00 2003-03-17 07:24:34.390 076 14932.28 211.54 56580.40 88888.00 2003-03-17 07:24:35.390 076 14926.95 211.67 56579.30 88888.00 2003-03-17 07:24:36.390 076 14920.72 211.54 56578.93 88888.00 2003-03-17 07:24:37.390 076 14913.83 212.04 56577.09 88888.00 2003-03-17 07:24:38.390 076 14907.07 212.53 56576.48 88888.00 2003-03-17 07:24:39.390 076 14899.80 212.41 56575.26 88888.00 2003-03-17 07:24:40.390 076 14893.43 211.42 56574.16 88888.00 2003-03-17 07:24:41.390 076 14885.50 210.30 56572.94 88888.00 2003-03-17 07:24:42.390 076 14877.84 208.45 56571.59 88888.00 2003-03-17 07:24:43.390 076 14870.30 205.60 56569.76 88888.00 2003-03-17 07:24:44.390 076 14863.68 203.49 56568.78 88888.00 2003-03-17 07:24:45.390 076 14859.78 200.02 56567.80 88888.00 2003-03-17 07:24:46.390 076 14855.36 196.93 56566.70 88888.00 2003-03-17 07:24:47.390 076 14852.11 193.71 56564.99 88888.00 2003-03-17 07:24:48.390 076 14849.77 190.36 56564.14 88888.00 2003-03-17 07:24:49.390 076 14848.87 186.40 56563.16 88888.00 2003-03-17 07:24:50.390 076 14847.18 183.18 56563.52 88888.00 2003-03-17 07:24:51.390 076 14845.88 177.98 56562.18 88888.00 2003-03-17 07:24:52.390 076 14845.36 173.02 56562.30 88888.00 2003-03-17 07:24:53.390 076 14844.71 168.81 56562.18 88888.00 2003-03-17 07:24:54.390 076 14844.19 165.47 56560.84 88888.00 2003-03-17 07:24:55.390 076 14844.06 162.50 56560.22 88888.00 2003-03-17 07:24:56.390 076 14844.71 159.03 56559.98 88888.00 2003-03-17 07:24:57.390 076 14844.32 156.55 56559.25 88888.00 2003-03-17 07:24:58.390 076 14845.62 154.94 56558.51 88888.00 2003-03-17 07:24:59.390 076 14848.09 153.45 56557.41 88888.00 2003-03-17 07:25:00.390 076 14851.46 151.97 56557.29 88888.00 2003-03-17 07:25:01.390 076 14854.32 152.34 56556.68 88888.00 2003-03-17 07:25:02.390 076 14858.35 152.46 56555.33 88888.00 2003-03-17 07:25:03.390 076 14862.51 152.34 56554.48 88888.00 2003-03-17 07:25:04.390 076 14866.15 153.21 56553.99 88888.00 2003-03-17 07:25:05.390 076 14868.87 153.33 56553.50 88888.00 2003-03-17 07:25:06.390 076 14872.64 153.21 56551.91 88888.00 2003-03-17 07:25:07.390 076 14875.89 154.32 56551.79 88888.00 2003-03-17 07:25:08.390 076 14879.53 156.68 56550.20 88888.00 2003-03-17 07:25:09.390 076 14880.31 159.03 56549.46 88888.00 2003-03-17 07:25:10.390 076 14882.52 161.26 56548.61 88888.00 2003-03-17 07:25:11.390 076 14884.34 164.11 56547.14 88888.00 2003-03-17 07:25:12.390 076 14886.02 166.09 56546.41 88888.00 2003-03-17 07:25:13.390 076 14887.19 167.33 56546.04 88888.00 2003-03-17 07:25:14.390 076 14888.23 169.68 56545.06 88888.00 2003-03-17 07:25:15.390 076 14889.40 172.03 56543.59 88888.00 2003-03-17 07:25:16.390 076 14890.44 174.01 56543.72 88888.00 2003-03-17 07:25:17.390 076 14892.13 175.01 56541.76 88888.00 2003-03-17 07:25:18.390 076 14892.78 173.64 56540.91 88888.00 2003-03-17 07:25:19.390 076 14894.21 173.40 56539.93 88888.00 2003-03-17 07:25:20.390 076 14895.38 173.15 56539.44 88888.00 2003-03-17 07:25:21.390 076 14897.33 172.28 56537.73 88888.00 2003-03-17 07:25:22.390 076 14898.76 172.16 56536.99 88888.00 2003-03-17 07:25:23.390 076 14901.10 172.40 56535.28 88888.00 2003-03-17 07:25:24.390 076 14902.53 173.40 56534.91 88888.00 2003-03-17 07:25:25.390 076 14902.14 173.89 56533.81 88888.00 2003-03-17 07:25:26.390 076 14903.56 176.49 56532.71 88888.00 2003-03-17 07:25:27.390 076 14903.43 178.47 56531.86 88888.00 2003-03-17 07:25:28.390 076 14903.56 180.58 56531.00 88888.00 2003-03-17 07:25:29.390 076 14902.79 183.18 56530.39 88888.00 2003-03-17 07:25:30.390 076 14903.17 184.05 56530.76 88888.00 2003-03-17 07:25:31.390 076 14903.04 184.91 56529.90 88888.00 2003-03-17 07:25:32.390 076 14903.17 185.90 56530.27 88888.00 2003-03-17 07:25:33.390 076 14903.96 186.52 56529.05 88888.00 2003-03-17 07:25:34.390 076 14904.73 186.40 56530.14 88888.00 2003-03-17 07:25:35.390 076 14904.60 185.04 56530.39 88888.00 2003-03-17 07:25:36.390 076 14905.90 184.42 56531.25 88888.00 2003-03-17 07:25:37.390 076 14905.12 184.17 56531.61 88888.00 2003-03-17 07:25:38.390 076 14904.86 182.44 56531.37 88888.00 2003-03-17 07:25:39.390 076 14904.73 181.57 56532.35 88888.00 2003-03-17 07:25:40.390 076 14904.47 179.96 56532.84 88888.00 2003-03-17 07:25:41.390 076 14903.30 177.85 56533.57 88888.00 2003-03-17 07:25:42.390 076 14900.84 176.49 56533.57 88888.00 2003-03-17 07:25:43.390 076 14898.63 174.76 56534.30 88888.00 2003-03-17 07:25:44.390 076 14897.07 174.39 56534.43 88888.00 2003-03-17 07:25:45.390 076 14895.38 173.64 56534.67 88888.00 2003-03-17 07:25:46.390 076 14892.52 173.89 56534.06 88888.00 2003-03-17 07:25:47.390 076 14889.66 174.01 56533.94 88888.00 2003-03-17 07:25:48.390 076 14886.67 173.77 56532.96 88888.00 2003-03-17 07:25:49.390 076 14884.21 176.00 56533.20 88888.00 2003-03-17 07:25:50.390 076 14883.04 177.11 56532.71 88888.00 2003-03-17 07:25:51.390 076 14881.35 178.47 56532.22 88888.00 2003-03-17 07:25:52.390 076 14880.44 179.71 56530.39 88888.00 2003-03-17 07:25:53.390 076 14879.92 179.84 56530.63 88888.00 2003-03-17 07:25:54.390 076 14877.97 179.59 56529.41 88888.00 2003-03-17 07:25:55.390 076 14873.94 178.23 56528.80 88888.00 2003-03-17 07:25:56.390 076 14871.34 178.23 56528.68 88888.00 2003-03-17 07:25:57.390 076 14869.39 176.62 56528.43 88888.00 2003-03-17 07:25:58.390 076 14866.92 174.63 56527.58 88888.00 2003-03-17 07:25:59.390 076 14865.11 172.40 56527.58 88888.00 2003-03-17 07:26:00.390 076 14864.33 171.54 56527.33 88888.00 2003-03-17 07:26:01.390 076 14864.20 170.18 56526.96 88888.00 2003-03-17 07:26:02.390 076 14864.20 169.18 56526.60 88888.00 2003-03-17 07:26:03.390 076 14865.24 168.94 56527.09 88888.00 2003-03-17 07:26:04.390 076 14867.44 168.81 56527.33 88888.00 2003-03-17 07:26:05.390 076 14871.34 168.32 56527.33 88888.00 2003-03-17 07:26:06.390 076 14876.15 169.31 56527.95 88888.00 2003-03-17 07:26:07.390 076 14882.39 169.93 56527.82 88888.00 2003-03-17 07:26:08.390 076 14888.49 170.18 56527.70 88888.00 2003-03-17 07:26:09.390 076 14894.86 169.43 56527.33 88888.00 2003-03-17 07:26:10.390 076 14900.45 167.33 56527.09 88888.00 2003-03-17 07:26:11.390 076 14906.81 166.34 56527.21 88888.00 2003-03-17 07:26:12.390 076 14912.27 164.48 56527.21 88888.00 2003-03-17 07:26:13.390 076 14917.73 164.11 56527.46 88888.00 2003-03-17 07:26:14.390 076 14923.83 163.86 56527.58 88888.00 2003-03-17 07:26:15.390 076 14930.33 164.35 56527.70 88888.00 2003-03-17 07:26:16.390 076 14937.35 165.59 56527.95 88888.00 2003-03-17 07:26:17.390 076 14943.58 165.96 56529.41 88888.00 2003-03-17 07:26:18.390 076 14950.73 165.34 56529.29 88888.00 2003-03-17 07:26:19.390 076 14957.49 165.10 56531.25 88888.00 2003-03-17 07:26:20.390 076 14962.81 163.61 56531.25 88888.00 2003-03-17 07:26:21.390 076 14968.92 163.12 56532.47 88888.00 2003-03-17 07:26:22.390 076 14973.99 162.00 56533.32 88888.00 2003-03-17 07:26:23.390 076 14979.83 162.74 56533.94 88888.00 2003-03-17 07:26:24.390 076 14985.29 164.35 56534.91 88888.00 2003-03-17 07:26:25.390 076 14990.62 165.10 56536.50 88888.00 2003-03-17 07:26:26.390 076 14994.51 166.09 56538.34 88888.00 2003-03-17 07:26:27.390 076 14997.76 165.84 56538.83 88888.00 2003-03-17 07:26:28.390 076 14998.93 167.33 56540.66 88888.00 2003-03-17 07:26:29.390 076 14998.54 168.44 56542.25 88888.00 2003-03-17 07:26:30.390 076 14996.72 169.93 56542.98 88888.00 2003-03-17 07:26:31.390 076 14993.48 172.53 56544.94 88888.00 2003-03-17 07:26:32.390 076 14991.53 175.13 56544.94 88888.00 2003-03-17 07:26:33.390 076 14987.11 177.11 56546.77 88888.00 2003-03-17 07:26:34.390 076 14984.51 178.72 56548.85 88888.00 2003-03-17 07:26:35.390 076 14980.48 181.82 56548.85 88888.00 2003-03-17 07:26:36.390 076 14977.75 183.80 56549.34 88888.00 2003-03-17 07:26:37.390 076 14974.64 185.04 56550.81 88888.00 2003-03-17 07:26:38.390 076 14972.69 186.90 56551.42 88888.00 2003-03-17 07:26:39.390 076 14969.05 189.00 56551.79 88888.00 2003-03-17 07:26:40.390 076 14965.93 189.99 56552.77 88888.00 2003-03-17 07:26:41.390 076 14962.55 191.11 56553.86 88888.00 2003-03-17 07:26:42.390 076 14958.91 192.59 56553.86 88888.00 2003-03-17 07:26:43.390 076 14953.59 193.21 56554.60 88888.00 2003-03-17 07:26:44.390 076 14949.56 193.21 56555.33 88888.00 2003-03-17 07:26:45.390 076 14945.53 193.83 56554.96 88888.00 2003-03-17 07:26:46.390 076 14943.06 194.82 56555.95 88888.00 2003-03-17 07:26:47.390 076 14940.59 195.32 56556.07 88888.00 2003-03-17 07:26:48.390 076 14940.59 196.18 56556.31 88888.00 2003-03-17 07:26:49.390 076 14940.98 197.05 56556.19 88888.00 2003-03-17 07:26:50.390 076 14943.58 197.18 56557.66 88888.00 2003-03-17 07:26:51.390 076 14946.57 197.30 56557.29 88888.00 2003-03-17 07:26:52.390 076 14949.82 196.31 56556.92 88888.00 2003-03-17 07:26:53.390 076 14954.89 195.32 56557.78 88888.00 2003-03-17 07:26:54.390 076 14958.13 192.96 56558.75 88888.00 2003-03-17 07:26:55.390 076 14962.03 190.73 56559.61 88888.00 2003-03-17 07:26:56.390 076 14964.76 188.51 56559.61 88888.00 2003-03-17 07:26:57.390 076 14966.58 185.41 56560.34 88888.00 2003-03-17 07:26:58.390 076 14967.49 182.93 56562.42 88888.00 2003-03-17 07:26:59.390 076 14967.88 180.70 56562.55 88888.00 2003-03-17 07:27:00.390 076 14966.84 180.08 56563.52 88888.00 2003-03-17 07:27:01.390 076 14965.54 178.60 56564.62 88888.00 2003-03-17 07:27:02.390 076 14962.42 177.85 56565.11 88888.00 2003-03-17 07:27:03.390 076 14959.04 176.74 56566.46 88888.00 2003-03-17 07:27:04.390 076 14958.13 174.88 56566.70 88888.00 2003-03-17 07:27:05.390 076 14956.06 174.88 56568.54 88888.00 2003-03-17 07:27:06.390 076 14953.98 173.15 56569.27 88888.00 2003-03-17 07:27:07.390 076 14951.25 169.93 56570.74 88888.00 2003-03-17 07:27:08.390 076 14947.35 166.46 56571.96 88888.00 2003-03-17 07:27:09.390 076 14945.14 162.99 56573.43 88888.00 2003-03-17 07:27:10.390 076 14941.76 159.03 56574.65 88888.00 2003-03-17 07:27:11.390 076 14938.26 156.18 56574.65 88888.00 2003-03-17 07:27:12.390 076 14936.05 153.83 56575.63 88888.00 2003-03-17 07:27:13.390 076 14932.93 151.72 56576.48 88888.00 2003-03-17 07:27:14.390 076 14929.42 149.86 56576.73 88888.00 2003-03-17 07:27:15.390 076 14925.78 147.39 56576.85 88888.00 2003-03-17 07:27:16.390 076 14922.79 145.53 56577.34 88888.00 2003-03-17 07:27:17.390 076 14919.55 143.42 56577.22 88888.00 2003-03-17 07:27:18.390 076 14915.26 142.56 56577.34 88888.00 2003-03-17 07:27:19.390 076 14911.10 142.31 56576.85 88888.00 2003-03-17 07:27:20.390 076 14905.90 143.05 56578.20 88888.00 2003-03-17 07:27:21.390 076 14900.58 143.42 56577.83 88888.00 2003-03-17 07:27:22.390 076 14897.33 144.91 56577.46 88888.00 2003-03-17 07:27:23.390 076 14895.38 146.77 56577.09 88888.00 2003-03-17 07:27:24.390 076 14894.73 147.01 56576.61 88888.00 2003-03-17 07:27:25.390 076 14892.52 146.64 56576.48 88888.00 2003-03-17 07:27:26.390 076 14888.75 146.27 56576.12 88888.00 2003-03-17 07:27:27.390 076 14885.89 143.67 56575.51 88888.00 2003-03-17 07:27:28.390 076 14883.30 142.18 56574.16 88888.00 2003-03-17 07:27:29.390 076 14881.35 141.56 56573.67 88888.00 2003-03-17 07:27:30.390 076 14877.84 140.82 56572.94 88888.00 2003-03-17 07:27:31.390 076 14874.98 140.45 56571.59 88888.00 2003-03-17 07:27:32.390 076 14870.56 139.71 56570.98 88888.00 2003-03-17 07:27:33.390 076 14866.15 140.33 56570.12 88888.00 2003-03-17 07:27:34.390 076 14862.90 140.70 56568.78 88888.00 2003-03-17 07:27:35.390 076 14859.65 141.69 56568.29 88888.00 2003-03-17 07:27:36.390 076 14856.40 144.17 56567.68 88888.00 2003-03-17 07:27:37.390 076 14853.54 145.16 56565.97 88888.00 2003-03-17 07:27:38.390 076 14852.24 145.53 56565.11 88888.00 2003-03-17 07:27:39.390 076 14851.20 146.89 56563.64 88888.00 2003-03-17 07:27:40.390 076 14851.46 149.00 56562.30 88888.00 2003-03-17 07:27:41.390 076 14849.51 150.23 56562.79 88888.00 2003-03-17 07:27:42.390 076 14848.61 151.23 56562.42 88888.00 2003-03-17 07:27:43.390 076 14846.79 153.08 56561.93 88888.00 2003-03-17 07:27:44.390 076 14847.31 153.83 56562.79 88888.00 2003-03-17 07:27:45.390 076 14846.01 155.56 56563.04 88888.00 2003-03-17 07:27:46.390 076 14846.27 157.79 56563.40 88888.00 2003-03-17 07:27:47.390 076 14847.31 160.39 56563.52 88888.00 2003-03-17 07:27:48.390 076 14848.61 163.24 56563.89 88888.00 2003-03-17 07:27:49.390 076 14849.38 166.21 56564.62 88888.00 2003-03-17 07:27:50.390 076 14850.42 168.32 56564.75 88888.00 2003-03-17 07:27:51.390 076 14850.29 170.05 56565.36 88888.00 2003-03-17 07:27:52.390 076 14851.98 172.53 56565.73 88888.00 2003-03-17 07:27:53.390 076 14852.37 174.01 56566.95 88888.00 2003-03-17 07:27:54.390 076 14852.24 175.62 56567.31 88888.00 2003-03-17 07:27:55.390 076 14853.15 177.36 56567.31 88888.00 2003-03-17 07:27:56.390 076 14853.67 178.23 56567.68 88888.00 2003-03-17 07:27:57.390 076 14855.10 178.72 56568.66 88888.00 2003-03-17 07:27:58.390 076 14857.57 179.71 56568.54 88888.00 2003-03-17 07:27:59.390 076 14860.56 180.70 56568.54 88888.00 2003-03-17 07:28:00.390 076 14863.29 180.83 56568.90 88888.00 2003-03-17 07:28:01.390 076 14865.11 181.07 56568.90 88888.00 2003-03-17 07:28:02.390 076 14868.35 179.22 56569.52 88888.00 2003-03-17 07:28:03.390 076 14871.73 178.23 56570.98 88888.00 2003-03-17 07:28:04.390 076 14874.46 177.61 56571.35 88888.00 2003-03-17 07:28:05.390 076 14879.01 176.74 56572.08 88888.00 2003-03-17 07:28:06.390 076 14881.48 179.22 56573.30 88888.00 2003-03-17 07:28:07.390 076 14884.08 180.08 56575.26 88888.00 2003-03-17 07:28:08.390 076 14885.50 181.57 56575.75 88888.00 2003-03-17 07:28:09.390 076 14886.67 182.31 56576.48 88888.00 2003-03-17 07:28:10.390 076 14886.02 182.68 56579.18 88888.00 2003-03-17 07:28:11.390 076 14886.41 182.81 56580.27 88888.00 2003-03-17 07:28:12.390 076 14887.06 181.94 56580.89 88888.00 2003-03-17 07:28:13.390 076 14888.36 180.70 56583.09 88888.00 2003-03-17 07:28:14.390 076 14889.92 178.84 56585.41 88888.00 2003-03-17 07:28:15.390 076 14889.14 178.72 56586.75 88888.00 2003-03-17 07:28:16.390 076 14887.97 178.97 56588.59 88888.00 2003-03-17 07:28:17.390 076 14888.75 179.71 56590.30 88888.00 2003-03-17 07:28:18.390 076 14889.14 179.22 56592.13 88888.00 2003-03-17 07:28:19.390 076 14890.57 178.84 56594.46 88888.00 2003-03-17 07:28:20.390 076 14892.00 178.60 56597.02 88888.00 2003-03-17 07:28:21.390 076 14891.87 177.98 56598.86 88888.00 2003-03-17 07:28:22.390 076 14892.00 177.98 56601.79 88888.00 2003-03-17 07:28:23.390 076 14889.92 177.98 56603.87 88888.00 2003-03-17 07:28:24.390 076 14888.36 178.47 56606.32 88888.00 2003-03-17 07:28:25.390 076 14886.15 179.34 56607.79 88888.00 2003-03-17 07:28:26.390 076 14883.82 180.33 56609.62 88888.00 2003-03-17 07:28:27.390 076 14879.53 181.45 56611.82 88888.00 2003-03-17 07:28:28.390 076 14877.06 181.57 56612.92 88888.00 2003-03-17 07:28:29.390 076 14873.68 180.95 56615.00 88888.00 2003-03-17 07:28:30.390 076 14870.56 179.46 56616.46 88888.00 2003-03-17 07:28:31.390 076 14867.18 178.47 56619.77 88888.00 2003-03-17 07:28:32.390 076 14865.24 177.61 56620.50 88888.00 2003-03-17 07:28:33.390 076 14863.55 177.48 56622.46 88888.00 2003-03-17 07:28:34.390 076 14860.95 176.74 56624.41 88888.00 2003-03-17 07:28:35.390 076 14860.82 176.49 56626.25 88888.00 2003-03-17 07:28:36.390 076 14860.04 176.99 56627.47 88888.00 2003-03-17 07:28:37.390 076 14858.61 176.24 56629.30 88888.00 2003-03-17 07:28:38.390 076 14859.13 176.00 56630.77 88888.00 2003-03-17 07:28:39.390 076 14860.43 176.62 56631.02 88888.00 2003-03-17 07:28:40.390 076 14863.03 175.25 56632.97 88888.00 2003-03-17 07:28:41.390 076 14867.31 172.90 56634.20 88888.00 2003-03-17 07:28:42.390 076 14871.73 171.66 56634.93 88888.00 2003-03-17 07:28:43.390 076 14876.15 170.05 56636.03 88888.00 2003-03-17 07:28:44.390 076 14879.92 167.45 56636.76 88888.00 2003-03-17 07:28:45.390 076 14882.78 164.97 56636.27 88888.00 2003-03-17 07:28:46.390 076 14883.17 163.12 56635.42 88888.00 2003-03-17 07:28:47.390 076 14882.13 162.99 56634.80 88888.00 2003-03-17 07:28:48.390 076 14879.27 161.75 56632.48 88888.00 2003-03-17 07:28:49.390 076 14876.93 161.13 56631.26 88888.00 2003-03-17 07:28:50.390 076 14874.33 161.13 56628.32 88888.00 2003-03-17 07:28:51.390 076 14871.73 160.39 56626.98 88888.00 2003-03-17 07:28:52.390 076 14869.13 159.90 56624.54 88888.00 2003-03-17 07:28:53.390 076 14865.37 159.77 56621.72 88888.00 2003-03-17 07:28:54.390 076 14861.73 159.77 56619.64 88888.00 2003-03-17 07:28:55.390 076 14857.44 160.27 56615.98 88888.00 2003-03-17 07:28:56.390 076 14853.02 159.28 56613.78 88888.00 2003-03-17 07:28:57.390 076 14848.74 157.54 56610.96 88888.00 2003-03-17 07:28:58.390 076 14846.01 156.92 56608.15 88888.00 2003-03-17 07:28:59.390 076 14844.06 155.44 56606.44 88888.00 2003-03-17 07:29:00.390 076 14841.98 153.95 56604.73 88888.00 2003-03-17 07:29:01.390 076 14841.72 152.22 56602.16 88888.00 2003-03-17 07:29:02.390 076 14841.98 149.24 56600.57 88888.00 2003-03-17 07:29:03.390 076 14844.19 146.77 56598.86 88888.00 2003-03-17 07:29:04.390 076 14845.23 144.04 56598.00 88888.00 2003-03-17 07:29:05.390 076 14846.79 141.81 56596.66 88888.00 2003-03-17 07:29:06.390 076 14847.96 139.95 56596.66 88888.00 2003-03-17 07:29:07.390 076 14850.16 138.47 56595.68 88888.00 2003-03-17 07:29:08.390 076 14851.46 138.59 56595.56 88888.00 2003-03-17 07:29:09.390 076 14850.94 138.10 56595.68 88888.00 2003-03-17 07:29:10.390 076 14847.44 142.68 56595.19 88888.00 2003-03-17 07:29:11.390 076 14844.84 145.40 56594.82 88888.00 2003-03-17 07:29:12.390 076 14843.93 148.13 56595.93 88888.00 2003-03-17 07:29:13.390 076 14841.59 148.38 56596.78 88888.00 2003-03-17 07:29:14.390 076 14841.33 147.88 56598.25 88888.00 2003-03-17 07:29:15.390 076 14842.89 146.40 56599.10 88888.00 2003-03-17 07:29:16.390 076 14844.71 146.77 56600.57 88888.00 2003-03-17 07:29:17.390 076 14845.36 149.62 56601.55 88888.00 2003-03-17 07:29:18.390 076 14846.14 150.73 56602.16 88888.00 2003-03-17 07:29:19.390 076 14848.48 151.84 56603.38 88888.00 2003-03-17 07:29:20.390 076 14850.81 153.33 56604.24 88888.00 2003-03-17 07:29:21.390 076 14850.03 154.69 56606.56 88888.00 2003-03-17 07:29:22.390 076 14850.29 156.55 56607.91 88888.00 2003-03-17 07:29:23.390 076 14852.37 157.17 56610.35 88888.00 2003-03-17 07:29:24.390 076 14854.84 156.06 56612.43 88888.00 2003-03-17 07:29:25.390 076 14856.79 155.93 56613.78 88888.00 2003-03-17 07:29:26.390 076 14859.26 154.32 56615.98 88888.00 2003-03-17 07:29:27.390 076 14860.56 153.83 56617.69 88888.00 2003-03-17 07:29:28.390 076 14861.86 151.10 56620.38 88888.00 2003-03-17 07:29:29.390 076 14862.64 150.23 56621.97 88888.00 2003-03-17 07:29:30.390 076 14864.07 148.38 56624.66 88888.00 2003-03-17 07:29:31.390 076 14864.07 145.28 56626.49 88888.00 2003-03-17 07:29:32.390 076 14863.42 140.82 56629.67 88888.00 2003-03-17 07:29:33.390 076 14863.68 135.99 56632.12 88888.00 2003-03-17 07:29:34.390 076 14860.69 133.27 56635.42 88888.00 2003-03-17 07:29:35.390 076 14853.41 132.90 56637.98 88888.00 2003-03-17 07:29:36.390 076 14847.31 134.26 56642.14 88888.00 2003-03-17 07:29:37.390 076 14844.45 136.36 56645.44 88888.00 2003-03-17 07:29:38.390 076 14842.89 139.46 56648.50 88888.00 2003-03-17 07:29:39.390 076 14842.76 142.18 56652.41 88888.00 2003-03-17 07:29:40.390 076 14842.11 142.18 56656.20 88888.00 2003-03-17 07:29:41.390 076 14844.06 143.18 56659.62 88888.00 2003-03-17 07:29:42.390 076 14844.58 146.52 56663.78 88888.00 2003-03-17 07:29:43.390 076 14846.79 147.88 56667.70 88888.00 2003-03-17 07:29:44.390 076 14850.42 146.52 56671.73 88888.00 2003-03-17 07:29:45.390 076 14853.41 145.16 56676.13 88888.00 2003-03-17 07:29:46.390 076 14856.14 143.92 56680.66 88888.00 2003-03-17 07:29:47.390 076 14859.78 142.80 56683.83 88888.00 2003-03-17 07:29:48.390 076 14862.77 142.68 56687.26 88888.00 2003-03-17 07:29:49.390 076 14864.07 141.81 56690.93 88888.00 2003-03-17 07:29:50.390 076 14864.46 141.07 56693.49 88888.00 2003-03-17 07:29:51.390 076 14863.16 141.81 56695.82 88888.00 2003-03-17 07:29:52.390 076 14863.03 143.30 56698.50 88888.00 2003-03-17 07:29:53.390 076 14860.43 146.40 56700.46 88888.00 2003-03-17 07:29:54.390 076 14858.74 148.38 56702.91 88888.00 2003-03-17 07:29:55.390 076 14855.62 148.75 56704.98 88888.00 2003-03-17 07:29:56.390 076 14853.54 147.39 56707.19 88888.00 2003-03-17 07:29:57.390 076 14853.67 146.64 56708.04 88888.00 2003-03-17 07:29:58.390 076 14855.62 143.92 56711.22 88888.00 2003-03-17 07:29:59.390 076 14856.27 140.95 56713.18 88888.00 2003-03-17 07:30:00.390 076 14854.19 136.49 56715.38 88888.00 2003-03-17 07:30:01.390 076 14851.72 129.43 56715.87 88888.00 2003-03-17 07:30:02.390 076 14852.24 122.49 56717.58 88888.00 2003-03-17 07:30:03.390 076 14855.23 116.67 56718.43 88888.00 2003-03-17 07:30:04.390 076 14858.48 114.32 56718.80 88888.00 2003-03-17 07:30:05.390 076 14860.30 113.95 56718.80 88888.00 2003-03-17 07:30:06.390 076 14861.34 114.94 56718.93 88888.00 2003-03-17 07:30:07.390 076 14862.77 111.84 56719.17 88888.00 2003-03-17 07:30:08.390 076 14865.50 106.51 56718.31 88888.00 2003-03-17 07:30:09.390 076 14866.92 100.45 56719.05 88888.00 2003-03-17 07:30:10.390 076 14869.00 94.87 56719.41 88888.00 2003-03-17 07:30:11.390 076 14871.21 90.04 56719.66 88888.00 2003-03-17 07:30:12.390 076 14873.16 84.10 56721.61 88888.00 2003-03-17 07:30:13.390 076 14875.76 78.77 56722.23 88888.00 2003-03-17 07:30:14.390 076 14877.58 71.84 56723.57 88888.00 2003-03-17 07:30:15.390 076 14877.84 66.39 56724.79 88888.00 2003-03-17 07:30:16.390 076 14880.31 62.05 56725.77 88888.00 2003-03-17 07:30:17.390 076 14880.31 61.18 56726.99 88888.00 2003-03-17 07:30:18.390 076 14879.27 64.28 56726.75 88888.00 2003-03-17 07:30:19.390 076 14876.15 69.98 56726.87 88888.00 2003-03-17 07:30:20.390 076 14872.38 76.29 56725.77 88888.00 2003-03-17 07:30:21.390 076 14869.78 83.35 56725.04 88888.00 2003-03-17 07:30:22.390 076 14867.83 89.05 56724.67 88888.00 2003-03-17 07:30:23.390 076 14863.55 93.14 56724.06 88888.00 2003-03-17 07:30:24.390 076 14861.47 96.48 56723.20 88888.00 2003-03-17 07:30:25.390 076 14858.22 100.20 56722.23 88888.00 2003-03-17 07:30:26.390 076 14854.58 103.29 56721.49 88888.00 2003-03-17 07:30:27.390 076 14851.85 105.40 56721.00 88888.00 2003-03-17 07:30:28.390 076 14850.42 107.75 56720.51 88888.00 2003-03-17 07:30:29.390 076 14847.96 109.12 56720.15 88888.00 2003-03-17 07:30:30.390 076 14845.23 110.85 56720.15 88888.00 2003-03-17 07:30:31.390 076 14842.37 112.34 56719.41 88888.00 2003-03-17 07:30:32.390 076 14840.29 113.45 56719.29 88888.00 2003-03-17 07:30:33.390 076 14837.56 113.57 56718.68 88888.00 2003-03-17 07:30:34.390 076 14832.88 113.57 56719.05 88888.00 2003-03-17 07:30:35.390 076 14828.73 113.20 56718.80 88888.00 2003-03-17 07:30:36.390 076 14825.61 112.83 56718.68 88888.00 2003-03-17 07:30:37.390 076 14824.18 112.83 56717.09 88888.00 2003-03-17 07:30:38.390 076 14823.01 115.56 56716.60 88888.00 2003-03-17 07:30:39.390 076 14821.58 116.92 56715.99 88888.00 2003-03-17 07:30:40.390 076 14820.41 116.30 56715.13 88888.00 2003-03-17 07:30:41.390 076 14821.58 114.44 56714.77 88888.00 2003-03-17 07:30:42.390 076 14823.66 112.83 56714.64 88888.00 2003-03-17 07:30:43.390 076 14826.91 109.36 56714.28 88888.00 2003-03-17 07:30:44.390 076 14830.54 106.76 56714.52 88888.00 2003-03-17 07:30:45.390 076 14832.88 103.54 56714.16 88888.00 2003-03-17 07:30:46.390 076 14835.48 100.82 56713.79 88888.00 2003-03-17 07:30:47.390 076 14836.78 95.86 56713.18 88888.00 2003-03-17 07:30:48.390 076 14837.17 89.92 56713.18 88888.00 2003-03-17 07:30:49.390 076 14837.56 83.97 56713.54 88888.00 2003-03-17 07:30:50.390 076 14838.47 77.41 56713.91 88888.00 2003-03-17 07:30:51.390 076 14839.25 72.33 56714.04 88888.00 2003-03-17 07:30:52.390 076 14838.73 69.48 56714.04 88888.00 2003-03-17 07:30:53.390 076 14838.08 67.38 56713.91 88888.00 2003-03-17 07:30:54.390 076 14835.35 66.63 56715.26 88888.00 2003-03-17 07:30:55.390 076 14833.14 68.12 56715.38 88888.00 2003-03-17 07:30:56.390 076 14830.03 68.62 56717.34 88888.00 2003-03-17 07:30:57.390 076 14830.16 68.24 56718.07 88888.00 2003-03-17 07:30:58.390 076 14827.82 66.39 56720.15 88888.00 2003-03-17 07:30:59.390 076 14825.22 63.91 56721.86 88888.00 2003-03-17 07:31:00.390 076 14824.57 62.79 56724.06 88888.00 2003-03-17 07:31:01.390 076 14824.70 61.93 56725.16 88888.00 2003-03-17 07:31:02.390 076 14825.22 58.21 56727.97 88888.00 2003-03-17 07:31:03.390 076 14824.96 55.49 56729.20 88888.00 2003-03-17 07:31:04.390 076 14823.53 52.64 56731.03 88888.00 2003-03-17 07:31:05.390 076 14821.84 51.89 56732.25 88888.00 2003-03-17 07:31:06.390 076 14819.37 54.87 56733.11 88888.00 2003-03-17 07:31:07.390 076 14816.12 59.45 56733.96 88888.00 2003-03-17 07:31:08.390 076 14808.33 65.15 56734.45 88888.00 2003-03-17 07:31:09.390 076 14798.06 70.23 56734.45 88888.00 2003-03-17 07:31:10.390 076 14788.19 74.81 56734.21 88888.00 2003-03-17 07:31:11.390 076 14782.08 79.76 56734.94 88888.00 2003-03-17 07:31:12.390 076 14778.70 82.12 56735.92 88888.00 2003-03-17 07:31:13.390 076 14778.70 84.10 56735.31 88888.00 2003-03-17 07:31:14.390 076 14774.55 85.46 56736.65 88888.00 2003-03-17 07:31:15.390 076 14770.78 89.30 56737.51 88888.00 2003-03-17 07:31:16.390 076 14768.18 93.51 56739.83 88888.00 2003-03-17 07:31:17.390 076 14769.09 99.45 56741.18 88888.00 2003-03-17 07:31:18.390 076 14769.74 103.42 56743.25 88888.00 2003-03-17 07:31:19.390 076 14769.87 108.12 56745.70 88888.00 2003-03-17 07:31:20.390 076 14770.13 113.33 56749.25 88888.00 2003-03-17 07:31:21.390 076 14770.78 116.42 56751.32 88888.00 2003-03-17 07:31:22.390 076 14771.95 119.15 56754.50 88888.00 2003-03-17 07:31:23.390 076 14774.29 119.27 56757.32 88888.00 2003-03-17 07:31:24.390 076 14775.85 117.91 56759.76 88888.00 2003-03-17 07:31:25.390 076 14778.18 115.43 56761.59 88888.00 2003-03-17 07:31:26.390 076 14779.74 111.59 56764.04 88888.00 2003-03-17 07:31:27.390 076 14782.99 107.51 56765.51 88888.00 2003-03-17 07:31:28.390 076 14787.15 102.92 56766.24 88888.00 2003-03-17 07:31:29.390 076 14791.31 98.09 56768.20 88888.00 2003-03-17 07:31:30.390 076 14794.04 94.50 56769.91 88888.00 2003-03-17 07:31:31.390 076 14796.63 90.66 56771.50 88888.00 2003-03-17 07:31:32.390 076 14798.84 86.33 56772.96 88888.00 2003-03-17 07:31:33.390 076 14800.40 82.73 56773.95 88888.00 2003-03-17 07:31:34.390 076 14801.18 80.50 56774.19 88888.00 2003-03-17 07:31:35.390 076 14801.70 78.28 56775.29 88888.00 2003-03-17 07:31:36.390 076 14800.14 76.29 56776.14 88888.00 2003-03-17 07:31:37.390 076 14799.49 75.06 56777.00 88888.00 2003-03-17 07:31:38.390 076 14794.94 79.27 56778.47 88888.00 2003-03-17 07:31:39.390 076 14788.97 85.21 56779.69 88888.00 2003-03-17 07:31:40.390 076 14783.12 89.92 56779.81 88888.00 2003-03-17 07:31:41.390 076 14778.31 94.62 56780.43 88888.00 2003-03-17 07:31:42.390 076 14775.46 98.46 56780.79 88888.00 2003-03-17 07:31:43.390 076 14774.81 100.82 56781.77 88888.00 2003-03-17 07:31:44.390 076 14774.03 103.54 56782.75 88888.00 2003-03-17 07:31:45.390 076 14774.68 106.64 56784.70 88888.00 2003-03-17 07:31:46.390 076 14773.77 110.11 56786.78 88888.00 2003-03-17 07:31:47.390 076 14772.47 113.82 56789.11 88888.00 2003-03-17 07:31:48.390 076 14771.56 115.80 56791.43 88888.00 2003-03-17 07:31:49.390 076 14772.21 117.91 56793.63 88888.00 2003-03-17 07:31:50.390 076 14770.78 120.26 56796.44 88888.00 2003-03-17 07:31:51.390 076 14770.78 122.00 56798.77 88888.00 2003-03-17 07:31:52.390 076 14769.35 123.98 56802.07 88888.00 2003-03-17 07:31:53.390 076 14768.57 124.60 56805.49 88888.00 2003-03-17 07:31:54.390 076 14768.57 125.71 56808.18 88888.00 2003-03-17 07:31:55.390 076 14769.09 127.20 56811.60 88888.00 2003-03-17 07:31:56.390 076 14769.22 126.21 56814.54 88888.00 2003-03-17 07:31:57.390 076 14770.13 125.34 56817.71 88888.00 2003-03-17 07:31:58.390 076 14769.87 124.35 56820.65 88888.00 2003-03-17 07:31:59.390 076 14771.43 122.86 56823.95 88888.00 2003-03-17 07:32:00.390 076 14773.64 122.49 56826.64 88888.00 2003-03-17 07:32:01.390 076 14775.46 121.38 56829.45 88888.00 2003-03-17 07:32:02.390 076 14775.20 118.78 56832.75 88888.00 2003-03-17 07:32:03.390 076 14775.20 118.28 56836.42 88888.00 2003-03-17 07:32:04.390 076 14775.98 120.26 56839.11 88888.00 2003-03-17 07:32:05.390 076 14777.27 123.11 56842.41 88888.00 2003-03-17 07:32:06.390 076 14779.22 125.09 56845.71 88888.00 2003-03-17 07:32:07.390 076 14778.31 127.69 56849.50 88888.00 2003-03-17 07:32:08.390 076 14777.27 130.29 56854.15 88888.00 2003-03-17 07:32:09.390 076 14775.33 132.90 56858.43 88888.00 2003-03-17 07:32:10.390 076 14772.21 137.60 56862.10 88888.00 2003-03-17 07:32:11.390 076 14769.35 140.20 56866.50 88888.00 2003-03-17 07:32:12.390 076 14766.36 141.56 56871.02 88888.00 2003-03-17 07:32:13.390 076 14764.54 141.81 56875.30 88888.00 2003-03-17 07:32:14.390 076 14763.37 138.34 56879.21 88888.00 2003-03-17 07:32:15.390 076 14764.28 136.24 56882.52 88888.00 2003-03-17 07:32:16.390 076 14764.02 133.51 56885.94 88888.00 2003-03-17 07:32:17.390 076 14765.45 130.05 56889.36 88888.00 2003-03-17 07:32:18.390 076 14768.05 126.70 56892.54 88888.00 2003-03-17 07:32:19.390 076 14770.13 123.48 56895.84 88888.00 2003-03-17 07:32:20.390 076 14774.68 121.13 56898.66 88888.00 2003-03-17 07:32:21.390 076 14782.21 118.03 56901.83 88888.00 2003-03-17 07:32:22.390 076 14787.54 116.42 56905.01 88888.00 2003-03-17 07:32:23.390 076 14790.92 115.31 56907.82 88888.00 2003-03-17 07:32:24.390 076 14792.74 114.56 56909.54 88888.00 2003-03-17 07:32:25.390 076 14794.55 113.20 56911.25 88888.00 2003-03-17 07:32:26.390 076 14797.02 110.85 56913.33 88888.00 2003-03-17 07:32:27.390 076 14799.23 109.36 56914.43 88888.00 2003-03-17 07:32:28.390 076 14800.53 108.50 56915.89 88888.00 2003-03-17 07:32:29.390 076 14801.83 107.51 56916.87 88888.00 2003-03-17 07:32:30.390 076 14801.44 107.26 56918.22 88888.00 2003-03-17 07:32:31.390 076 14796.89 108.00 56919.32 88888.00 2003-03-17 07:32:32.390 076 14788.45 111.22 56921.27 88888.00 2003-03-17 07:32:33.390 076 14785.59 111.96 56923.60 88888.00 2003-03-17 07:32:34.390 076 14785.20 112.34 56926.04 88888.00 2003-03-17 07:32:35.390 076 14787.67 112.71 56927.63 88888.00 2003-03-17 07:32:36.390 076 14790.01 112.34 56930.57 88888.00 2003-03-17 07:32:37.390 076 14791.70 111.96 56933.62 88888.00 2003-03-17 07:32:38.390 076 14793.26 112.95 56937.66 88888.00 2003-03-17 07:32:39.390 076 14790.92 115.56 56940.71 88888.00 2003-03-17 07:32:40.390 076 14787.80 118.90 56944.38 88888.00 2003-03-17 07:32:41.390 076 14787.93 122.86 56948.42 88888.00 2003-03-17 07:32:42.390 076 14789.23 126.21 56952.82 88888.00 2003-03-17 07:32:43.390 076 14793.52 127.07 56956.61 88888.00 2003-03-17 07:32:44.390 076 14794.81 129.18 56961.13 88888.00 2003-03-17 07:32:45.390 076 14794.29 133.51 56965.54 88888.00 2003-03-17 07:32:46.390 076 14794.42 136.61 56969.94 88888.00 2003-03-17 07:32:47.390 076 14796.24 138.47 56973.73 88888.00 2003-03-17 07:32:48.390 076 14799.10 140.70 56978.86 88888.00 2003-03-17 07:32:49.390 076 14803.65 140.95 56983.51 88888.00 2003-03-17 07:32:50.390 076 14807.42 140.95 56987.91 88888.00 2003-03-17 07:32:51.390 076 14810.02 141.56 56992.92 88888.00 2003-03-17 07:32:52.390 076 14810.93 145.90 56996.59 88888.00 2003-03-17 07:32:53.390 076 14810.67 150.36 57000.99 88888.00 2003-03-17 07:32:54.390 076 14811.19 153.33 57004.78 88888.00 2003-03-17 07:32:55.390 076 14810.67 157.42 57008.82 88888.00 2003-03-17 07:32:56.390 076 14810.41 163.12 57012.85 88888.00 2003-03-17 07:32:57.390 076 14808.20 168.32 57017.13 88888.00 2003-03-17 07:32:58.390 076 14806.90 174.14 57020.68 88888.00 2003-03-17 07:32:59.390 076 14805.73 174.63 57023.86 88888.00 2003-03-17 07:33:00.390 076 14803.78 176.00 57027.28 88888.00 2003-03-17 07:33:01.390 076 14804.82 175.75 57029.97 88888.00 2003-03-17 07:33:02.390 076 14805.60 175.50 57032.78 88888.00 2003-03-17 07:33:03.390 076 14806.90 174.51 57035.71 88888.00 2003-03-17 07:33:04.390 076 14810.02 173.02 57038.77 88888.00 2003-03-17 07:33:05.390 076 14812.49 173.15 57041.83 88888.00 2003-03-17 07:33:06.390 076 14813.65 173.27 57044.27 88888.00 2003-03-17 07:33:07.390 076 14814.82 173.15 57047.57 88888.00 2003-03-17 07:33:08.390 076 14817.03 173.15 57050.51 88888.00 2003-03-17 07:33:09.390 076 14821.32 175.01 57053.08 88888.00 2003-03-17 07:33:10.390 076 14822.49 175.62 57055.77 88888.00 2003-03-17 07:33:11.390 076 14823.40 175.25 57058.34 88888.00 2003-03-17 07:33:12.390 076 14824.44 175.62 57060.78 88888.00 2003-03-17 07:33:13.390 076 14825.09 176.12 57062.49 88888.00 2003-03-17 07:33:14.390 076 14822.62 178.60 57063.71 88888.00 2003-03-17 07:33:15.390 076 14821.45 181.94 57064.57 88888.00 2003-03-17 07:33:16.390 076 14821.97 184.17 57065.30 88888.00 2003-03-17 07:33:17.390 076 14825.35 186.65 57066.04 88888.00 2003-03-17 07:33:18.390 076 14827.30 190.36 57066.28 88888.00 2003-03-17 07:33:19.390 076 14829.38 194.45 57067.50 88888.00 2003-03-17 07:33:20.390 076 14831.58 198.04 57068.24 88888.00 2003-03-17 07:33:21.390 076 14836.52 200.40 57069.21 88888.00 2003-03-17 07:33:22.390 076 14840.03 204.23 57069.95 88888.00 2003-03-17 07:33:23.390 076 14841.85 208.07 57071.54 88888.00 2003-03-17 07:33:24.390 076 14843.93 211.54 57072.39 88888.00 2003-03-17 07:33:25.390 076 14847.31 214.14 57074.47 88888.00 2003-03-17 07:33:26.390 076 14851.46 216.62 57075.57 88888.00 2003-03-17 07:33:27.390 076 14855.62 219.35 57077.41 88888.00 2003-03-17 07:33:28.390 076 14858.61 221.70 57078.88 88888.00 2003-03-17 07:33:29.390 076 14861.47 223.80 57080.83 88888.00 2003-03-17 07:33:30.390 076 14864.59 224.67 57083.03 88888.00 2003-03-17 07:33:31.390 076 14867.18 223.56 57085.36 88888.00 2003-03-17 07:33:32.390 076 14869.65 222.44 57087.55 88888.00 2003-03-17 07:33:33.390 076 14871.86 221.70 57088.90 88888.00 2003-03-17 07:33:34.390 076 14873.29 219.10 57091.22 88888.00 2003-03-17 07:33:35.390 076 14874.85 219.35 57093.18 88888.00 2003-03-17 07:33:36.390 076 14870.56 220.83 57094.04 88888.00 2003-03-17 07:33:37.390 076 14869.39 220.46 57095.38 88888.00 2003-03-17 07:33:38.390 076 14869.26 219.59 57096.48 88888.00 2003-03-17 07:33:39.390 076 14872.25 217.74 57096.73 88888.00 2003-03-17 07:33:40.390 076 14876.15 215.75 57097.46 88888.00 2003-03-17 07:33:41.390 076 14881.09 214.02 57098.80 88888.00 2003-03-17 07:33:42.390 076 14887.06 213.03 57099.91 88888.00 2003-03-17 07:33:43.390 076 14892.91 212.90 57102.11 88888.00 2003-03-17 07:33:44.390 076 14899.28 214.14 57102.84 88888.00 2003-03-17 07:33:45.390 076 14904.21 215.51 57104.06 88888.00 2003-03-17 07:33:46.390 076 14909.41 216.99 57105.53 88888.00 2003-03-17 07:33:47.390 076 14913.31 219.35 57107.00 88888.00 2003-03-17 07:33:48.390 076 14916.30 224.67 57107.24 88888.00 2003-03-17 07:33:49.390 076 14919.68 228.01 57108.71 88888.00 2003-03-17 07:33:50.390 076 14922.79 231.73 57110.05 88888.00 2003-03-17 07:33:51.390 076 14927.21 236.56 57110.79 88888.00 2003-03-17 07:33:52.390 076 14929.55 241.51 57111.40 88888.00 2003-03-17 07:33:53.390 076 14933.06 246.10 57111.40 88888.00 2003-03-17 07:33:54.390 076 14937.35 249.69 57112.99 88888.00 2003-03-17 07:33:55.390 076 14939.94 253.40 57113.72 88888.00 2003-03-17 07:33:56.390 076 14938.13 257.99 57114.70 88888.00 2003-03-17 07:33:57.390 076 14932.54 261.58 57114.58 88888.00 2003-03-17 07:33:58.390 076 14927.73 264.55 57114.09 88888.00 2003-03-17 07:33:59.390 076 14925.26 267.65 57114.70 88888.00 2003-03-17 07:34:00.390 076 14920.85 271.86 57113.48 88888.00 2003-03-17 07:34:01.390 076 14915.91 275.45 57113.48 88888.00 2003-03-17 07:34:02.390 076 14916.17 278.79 57112.99 88888.00 2003-03-17 07:34:03.390 076 14917.60 281.64 57111.77 88888.00 2003-03-17 07:34:04.390 076 14920.07 284.00 57111.64 88888.00 2003-03-17 07:34:05.390 076 14922.14 285.73 57111.40 88888.00 2003-03-17 07:34:06.390 076 14923.05 287.59 57110.91 88888.00 2003-03-17 07:34:07.390 076 14923.31 289.82 57110.05 88888.00 2003-03-17 07:34:08.390 076 14925.26 291.80 57109.20 88888.00 2003-03-17 07:34:09.390 076 14925.39 294.15 57108.10 88888.00 2003-03-17 07:34:10.390 076 14927.73 296.63 57107.61 88888.00 2003-03-17 07:34:11.390 076 14928.64 297.00 57106.63 88888.00 2003-03-17 07:34:12.390 076 14929.55 298.61 57105.53 88888.00 2003-03-17 07:34:13.390 076 14931.76 299.97 57105.41 88888.00 2003-03-17 07:34:14.390 076 14935.01 300.96 57105.53 88888.00 2003-03-17 07:34:15.390 076 14938.13 302.33 57105.04 88888.00 2003-03-17 07:34:16.390 076 14941.89 303.94 57105.53 88888.00 2003-03-17 07:34:17.390 076 14942.02 307.28 57105.29 88888.00 2003-03-17 07:34:18.390 076 14935.79 311.49 57105.53 88888.00 2003-03-17 07:34:19.390 076 14931.11 314.84 57105.16 88888.00 2003-03-17 07:34:20.390 076 14929.55 316.94 57104.92 88888.00 2003-03-17 07:34:21.390 076 14930.46 317.81 57104.67 88888.00 2003-03-17 07:34:22.390 076 14932.80 317.69 57105.04 88888.00 2003-03-17 07:34:23.390 076 14936.31 316.57 57105.04 88888.00 2003-03-17 07:34:24.390 076 14939.29 315.70 57105.04 88888.00 2003-03-17 07:34:25.390 076 14939.68 314.96 57105.65 88888.00 2003-03-17 07:34:26.390 076 14938.65 314.71 57106.14 88888.00 2003-03-17 07:34:27.390 076 14940.46 315.21 57106.39 88888.00 2003-03-17 07:34:28.390 076 14943.06 315.58 57106.39 88888.00 2003-03-17 07:34:29.390 076 14945.14 315.58 57106.51 88888.00 2003-03-17 07:34:30.390 076 14946.05 316.82 57106.63 88888.00 2003-03-17 07:34:31.390 076 14945.53 318.30 57106.51 88888.00 2003-03-17 07:34:32.390 076 14946.96 320.16 57106.39 88888.00 2003-03-17 07:34:33.390 076 14951.64 321.28 57106.88 88888.00 2003-03-17 07:34:34.390 076 14954.11 323.01 57107.61 88888.00 2003-03-17 07:34:35.390 076 14956.58 324.74 57107.85 88888.00 2003-03-17 07:34:36.390 076 14958.78 326.35 57107.73 88888.00 2003-03-17 07:34:37.390 076 14958.78 328.46 57108.34 88888.00 2003-03-17 07:34:38.390 076 14958.13 331.31 57108.95 88888.00 2003-03-17 07:34:39.390 076 14959.04 333.29 57110.30 88888.00 2003-03-17 07:34:40.390 076 14959.30 335.64 57109.93 88888.00 2003-03-17 07:34:41.390 076 14959.56 337.13 57111.15 88888.00 2003-03-17 07:34:42.390 076 14961.51 338.00 57110.91 88888.00 2003-03-17 07:34:43.390 076 14960.08 340.35 57112.01 88888.00 2003-03-17 07:34:44.390 076 14958.78 340.85 57112.50 88888.00 2003-03-17 07:34:45.390 076 14958.65 340.23 57112.86 88888.00 2003-03-17 07:34:46.390 076 14958.78 340.23 57113.11 88888.00 2003-03-17 07:34:47.390 076 14959.69 341.22 57113.96 88888.00 2003-03-17 07:34:48.390 076 14958.78 341.34 57113.36 88888.00 2003-03-17 07:34:49.390 076 14957.23 342.33 57115.07 88888.00 2003-03-17 07:34:50.390 076 14955.15 341.71 57115.55 88888.00 2003-03-17 07:34:51.390 076 14950.99 342.08 57116.29 88888.00 2003-03-17 07:34:52.390 076 14945.27 342.33 57116.41 88888.00 2003-03-17 07:34:53.390 076 14942.15 343.94 57116.17 88888.00 2003-03-17 07:34:54.390 076 14938.78 344.56 57116.04 88888.00 2003-03-17 07:34:55.390 076 14935.92 343.32 57115.55 88888.00 2003-03-17 07:34:56.390 076 14935.01 343.69 57116.04 88888.00 2003-03-17 07:34:57.390 076 14935.79 343.08 57116.41 88888.00 2003-03-17 07:34:58.390 076 14935.92 343.82 57116.66 88888.00 2003-03-17 07:34:59.390 076 14938.78 343.57 57116.41 88888.00 2003-03-17 07:35:00.390 076 14940.08 341.84 57116.78 88888.00 2003-03-17 07:35:01.390 076 14942.02 340.72 57117.27 88888.00 2003-03-17 07:35:02.390 076 14942.67 340.60 57117.75 88888.00 2003-03-17 07:35:03.390 076 14944.75 341.09 57118.25 88888.00 2003-03-17 07:35:04.390 076 14947.09 342.21 57118.49 88888.00 2003-03-17 07:35:05.390 076 14949.95 341.96 57118.12 88888.00 2003-03-17 07:35:06.390 076 14952.68 342.08 57118.25 88888.00 2003-03-17 07:35:07.390 076 14953.59 343.08 57119.71 88888.00 2003-03-17 07:35:08.390 076 14953.46 344.31 57120.08 88888.00 2003-03-17 07:35:09.390 076 14954.50 345.80 57120.45 88888.00 2003-03-17 07:35:10.390 076 14953.20 347.53 57120.81 88888.00 2003-03-17 07:35:11.390 076 14953.20 350.13 57121.42 88888.00 2003-03-17 07:35:12.390 076 14954.11 351.74 57121.30 88888.00 2003-03-17 07:35:13.390 076 14955.54 353.11 57121.18 88888.00 2003-03-17 07:35:14.390 076 14958.00 354.72 57121.91 88888.00 2003-03-17 07:35:15.390 076 14960.34 356.08 57122.28 88888.00 2003-03-17 07:35:16.390 076 14961.38 356.70 57122.77 88888.00 2003-03-17 07:35:17.390 076 14960.21 356.58 57122.89 88888.00 2003-03-17 07:35:18.390 076 14958.52 357.07 57123.87 88888.00 2003-03-17 07:35:19.390 076 14958.13 356.70 57124.11 88888.00 2003-03-17 07:35:20.390 076 14958.91 357.32 57124.23 88888.00 2003-03-17 07:35:21.390 076 14961.38 357.69 57124.85 88888.00 2003-03-17 07:35:22.390 076 14962.29 359.55 57124.73 88888.00 2003-03-17 07:35:23.390 076 14963.07 358.93 57124.48 88888.00 2003-03-17 07:35:24.390 076 14963.85 359.05 57124.23 88888.00 2003-03-17 07:35:25.390 076 14964.37 358.80 57123.75 88888.00 2003-03-17 07:35:26.390 076 14965.02 360.04 57123.38 88888.00 2003-03-17 07:35:27.390 076 14966.06 360.41 57122.89 88888.00 2003-03-17 07:35:28.390 076 14968.27 362.77 57122.16 88888.00 2003-03-17 07:35:29.390 076 14968.27 363.39 57121.67 88888.00 2003-03-17 07:35:30.390 076 14968.27 364.13 57120.93 88888.00 2003-03-17 07:35:31.390 076 14966.19 365.12 57121.06 88888.00 2003-03-17 07:35:32.390 076 14966.45 364.87 57118.73 88888.00 2003-03-17 07:35:33.390 076 14966.84 365.49 57118.00 88888.00 2003-03-17 07:35:34.390 076 14966.71 365.74 57117.51 88888.00 2003-03-17 07:35:35.390 076 14967.23 367.23 57116.41 88888.00 2003-03-17 07:35:36.390 076 14967.49 368.96 57115.55 88888.00 2003-03-17 07:35:37.390 076 14963.59 370.32 57114.09 88888.00 2003-03-17 07:35:38.390 076 14959.17 373.54 57113.60 88888.00 2003-03-17 07:35:39.390 076 14956.19 378.62 57112.62 88888.00 2003-03-17 07:35:40.390 076 14954.76 383.08 57112.13 88888.00 2003-03-17 07:35:41.390 076 14955.28 384.81 57110.54 88888.00 2003-03-17 07:35:42.390 076 14955.93 387.04 57109.56 88888.00 2003-03-17 07:35:43.390 076 14958.39 387.91 57109.07 88888.00 2003-03-17 07:35:44.390 076 14960.99 389.15 57109.44 88888.00 2003-03-17 07:35:45.390 076 14959.43 389.77 57107.97 88888.00 2003-03-17 07:35:46.390 076 14955.80 391.01 57107.36 88888.00 2003-03-17 07:35:47.390 076 14953.46 390.76 57107.12 88888.00 2003-03-17 07:35:48.390 076 14952.29 392.24 57106.26 88888.00 2003-03-17 07:35:49.390 076 14951.51 394.23 57105.53 88888.00 2003-03-17 07:35:50.390 076 14948.65 395.47 57103.45 88888.00 2003-03-17 07:35:51.390 076 14948.00 398.19 57102.47 88888.00 2003-03-17 07:35:52.390 076 14947.87 399.68 57101.13 88888.00 2003-03-17 07:35:53.390 076 14944.36 402.77 57099.91 88888.00 2003-03-17 07:35:54.390 076 14938.52 405.62 57099.05 88888.00 2003-03-17 07:35:55.390 076 14931.63 409.58 57098.44 88888.00 2003-03-17 07:35:56.390 076 14927.08 410.45 57096.73 88888.00 2003-03-17 07:35:57.390 076 14925.91 412.31 57095.14 88888.00 2003-03-17 07:35:58.390 076 14925.00 411.19 57093.67 88888.00 2003-03-17 07:35:59.390 076 14920.07 412.19 57092.45 88888.00 2003-03-17 07:36:00.390 076 14911.49 413.92 57092.57 88888.00 2003-03-17 07:36:01.390 076 14902.27 418.87 57092.81 88888.00 2003-03-17 07:36:02.390 076 14897.72 422.96 57093.30 88888.00 2003-03-17 07:36:03.390 076 14899.28 424.57 57092.81 88888.00 2003-03-17 07:36:04.390 076 14900.97 425.31 57092.20 88888.00 2003-03-17 07:36:05.390 076 14904.86 425.69 57092.69 88888.00 2003-03-17 07:36:06.390 076 14906.81 426.80 57091.35 88888.00 2003-03-17 07:36:07.390 076 14907.07 424.69 57091.84 88888.00 2003-03-17 07:36:08.390 076 14908.24 425.19 57091.59 88888.00 2003-03-17 07:36:09.390 076 14906.68 426.18 57091.47 88888.00 2003-03-17 07:36:10.390 076 14907.33 426.18 57090.37 88888.00 2003-03-17 07:36:11.390 076 14909.41 426.30 57090.25 88888.00 2003-03-17 07:36:12.390 076 14912.79 425.19 57089.63 88888.00 2003-03-17 07:36:13.390 076 14915.39 424.94 57089.14 88888.00 2003-03-17 07:36:14.390 076 14915.91 425.81 57087.92 88888.00 2003-03-17 07:36:15.390 076 14915.39 427.17 57088.05 88888.00 2003-03-17 07:36:16.390 076 14915.26 427.54 57086.58 88888.00 2003-03-17 07:36:17.390 076 14915.78 427.05 57086.82 88888.00 2003-03-17 07:36:18.390 076 14917.99 424.69 57085.48 88888.00 2003-03-17 07:36:19.390 076 14919.81 424.45 57085.11 88888.00 2003-03-17 07:36:20.390 076 14919.03 423.95 57084.74 88888.00 2003-03-17 07:36:21.390 076 14918.25 424.57 57085.23 88888.00 2003-03-17 07:36:22.390 076 14918.90 426.80 57084.99 88888.00 2003-03-17 07:36:23.390 076 14922.53 427.79 57085.11 88888.00 2003-03-17 07:36:24.390 076 14928.51 427.67 57085.11 88888.00 2003-03-17 07:36:25.390 076 14934.62 426.06 57086.09 88888.00 2003-03-17 07:36:26.390 076 14940.59 423.58 57086.46 88888.00 2003-03-17 07:36:27.390 076 14946.83 420.48 57087.19 88888.00 2003-03-17 07:36:28.390 076 14953.59 418.25 57087.80 88888.00 2003-03-17 07:36:29.390 076 14958.26 416.02 57088.05 88888.00 2003-03-17 07:36:30.390 076 14961.77 417.39 57088.17 88888.00 2003-03-17 07:36:31.390 076 14959.95 416.89 57089.14 88888.00 2003-03-17 07:36:32.390 076 14958.91 417.14 57090.12 88888.00 2003-03-17 07:36:33.390 076 14956.06 418.13 57089.51 88888.00 2003-03-17 07:36:34.390 076 14949.95 421.35 57090.49 88888.00 2003-03-17 07:36:35.390 076 14942.41 425.07 57090.37 88888.00 2003-03-17 07:36:36.390 076 14935.92 430.52 57090.61 88888.00 2003-03-17 07:36:37.390 076 14931.24 436.34 57090.73 88888.00 2003-03-17 07:36:38.390 076 14930.07 440.30 57091.71 88888.00 2003-03-17 07:36:39.390 076 14928.12 442.78 57091.71 88888.00 2003-03-17 07:36:40.390 076 14927.34 445.25 57092.57 88888.00 2003-03-17 07:36:41.390 076 14926.95 446.37 57091.96 88888.00 2003-03-17 07:36:42.390 076 14926.30 446.00 57093.30 88888.00 2003-03-17 07:36:43.390 076 14923.57 445.63 57094.16 88888.00 2003-03-17 07:36:44.390 076 14921.62 445.13 57094.16 88888.00 2003-03-17 07:36:45.390 076 14921.50 445.75 57094.89 88888.00 2003-03-17 07:36:46.390 076 14920.20 446.99 57095.38 88888.00 2003-03-17 07:36:47.390 076 14919.55 447.73 57096.11 88888.00 2003-03-17 07:36:48.390 076 14918.25 450.21 57097.21 88888.00 2003-03-17 07:36:49.390 076 14916.56 450.46 57097.95 88888.00 2003-03-17 07:36:50.390 076 14912.92 452.56 57098.56 88888.00 2003-03-17 07:36:51.390 076 14908.50 453.55 57099.29 88888.00 2003-03-17 07:36:52.390 076 14905.51 456.40 57099.41 88888.00 2003-03-17 07:36:53.390 076 14901.88 458.01 57099.78 88888.00 2003-03-17 07:36:54.390 076 14900.58 458.51 57099.78 88888.00 2003-03-17 07:36:55.390 076 14899.28 459.50 57100.27 88888.00 2003-03-17 07:36:56.390 076 14897.98 459.13 57101.13 88888.00 2003-03-17 07:36:57.390 076 14895.25 458.63 57100.88 88888.00 2003-03-17 07:36:58.390 076 14892.00 458.63 57101.25 88888.00 2003-03-17 07:36:59.390 076 14891.74 459.37 57101.37 88888.00 2003-03-17 07:37:00.390 076 14892.65 459.25 57101.50 88888.00 2003-03-17 07:37:01.390 076 14892.39 458.63 57101.74 88888.00 2003-03-17 07:37:02.390 076 14888.10 458.75 57101.74 88888.00 2003-03-17 07:37:03.390 076 14885.89 460.74 57101.62 88888.00 2003-03-17 07:37:04.390 076 14883.82 462.97 57100.88 88888.00 2003-03-17 07:37:05.390 076 14882.00 466.56 57100.39 88888.00 2003-03-17 07:37:06.390 076 14881.87 469.28 57099.78 88888.00 2003-03-17 07:37:07.390 076 14882.78 472.38 57099.78 88888.00 2003-03-17 07:37:08.390 076 14884.99 475.23 57098.68 88888.00 2003-03-17 07:37:09.390 076 14886.41 478.57 57098.56 88888.00 2003-03-17 07:37:10.390 076 14885.89 481.92 57099.17 88888.00 2003-03-17 07:37:11.390 076 14885.89 483.40 57098.56 88888.00 2003-03-17 07:37:12.390 076 14887.84 484.52 57098.56 88888.00 2003-03-17 07:37:13.390 076 14889.53 485.01 57098.68 88888.00 2003-03-17 07:37:14.390 076 14891.74 484.52 57097.70 88888.00 2003-03-17 07:37:15.390 076 14893.04 484.52 57098.32 88888.00 2003-03-17 07:37:16.390 076 14894.08 484.39 57097.83 88888.00 2003-03-17 07:37:17.390 076 14895.38 485.51 57098.44 88888.00 2003-03-17 07:37:18.390 076 14897.20 486.37 57097.46 88888.00 2003-03-17 07:37:19.390 076 14900.58 487.61 57098.32 88888.00 2003-03-17 07:37:20.390 076 14904.08 487.61 57097.95 88888.00 2003-03-17 07:37:21.390 076 14907.59 488.23 57097.95 88888.00 2003-03-17 07:37:22.390 076 14909.15 489.72 57099.17 88888.00 2003-03-17 07:37:23.390 076 14908.11 492.94 57099.05 88888.00 2003-03-17 07:37:24.390 076 14907.59 497.77 57098.19 88888.00 2003-03-17 07:37:25.390 076 14907.98 500.86 57098.56 88888.00 2003-03-17 07:37:26.390 076 14910.06 502.60 57098.44 88888.00 2003-03-17 07:37:27.390 076 14912.14 505.20 57098.07 88888.00 2003-03-17 07:37:28.390 076 14915.26 506.93 57098.07 88888.00 2003-03-17 07:37:29.390 076 14916.30 510.53 57097.46 88888.00 2003-03-17 07:37:30.390 076 14916.30 513.13 57096.97 88888.00 2003-03-17 07:37:31.390 076 14917.86 517.34 57096.61 88888.00 2003-03-17 07:37:32.390 076 14919.42 520.19 57096.61 88888.00 2003-03-17 07:37:33.390 076 14921.11 523.03 57095.26 88888.00 2003-03-17 07:37:34.390 076 14922.66 525.39 57095.38 88888.00 2003-03-17 07:37:35.390 076 14924.87 527.00 57094.89 88888.00 2003-03-17 07:37:36.390 076 14926.43 526.75 57094.04 88888.00 2003-03-17 07:37:37.390 076 14926.95 526.50 57094.28 88888.00 2003-03-17 07:37:38.390 076 14927.21 524.64 57094.40 88888.00 2003-03-17 07:37:39.390 076 14930.20 522.29 57093.79 88888.00 2003-03-17 07:37:40.390 076 14932.41 519.07 57093.67 88888.00 2003-03-17 07:37:41.390 076 14934.75 515.48 57093.79 88888.00 2003-03-17 07:37:42.390 076 14937.61 512.51 57093.67 88888.00 2003-03-17 07:37:43.390 076 14939.94 511.02 57094.40 88888.00 2003-03-17 07:37:44.390 076 14941.76 509.78 57093.43 88888.00 2003-03-17 07:37:45.390 076 14942.93 509.16 57094.52 88888.00 2003-03-17 07:37:46.390 076 14945.66 507.68 57094.40 88888.00 2003-03-17 07:37:47.390 076 14948.39 507.92 57093.67 88888.00 2003-03-17 07:37:48.390 076 14951.64 507.80 57094.16 88888.00 2003-03-17 07:37:49.390 076 14953.85 508.79 57093.91 88888.00 2003-03-17 07:37:50.390 076 14953.98 508.54 57094.28 88888.00 2003-03-17 07:37:51.390 076 14952.42 511.52 57093.91 88888.00 2003-03-17 07:37:52.390 076 14950.08 514.86 57093.18 88888.00 2003-03-17 07:37:53.390 076 14947.74 517.59 57092.57 88888.00 2003-03-17 07:37:54.390 076 14944.62 519.44 57092.32 88888.00 2003-03-17 07:37:55.390 076 14941.37 521.92 57092.69 88888.00 2003-03-17 07:37:56.390 076 14938.52 526.01 57092.57 88888.00 2003-03-17 07:37:57.390 076 14935.27 529.60 57091.71 88888.00 2003-03-17 07:37:58.390 076 14932.15 532.94 57090.86 88888.00 2003-03-17 07:37:59.390 076 14931.89 536.04 57090.49 88888.00 2003-03-17 07:38:00.390 076 14933.19 538.76 57090.25 88888.00 2003-03-17 07:38:01.390 076 14934.62 540.13 57090.25 88888.00 2003-03-17 07:38:02.390 076 14937.61 539.88 57089.39 88888.00 2003-03-17 07:38:03.390 076 14940.21 539.51 57090.37 88888.00 2003-03-17 07:38:04.390 076 14944.36 539.88 57089.02 88888.00 2003-03-17 07:38:05.390 076 14947.48 540.00 57090.12 88888.00 2003-03-17 07:38:06.390 076 14952.03 541.98 57089.88 88888.00 2003-03-17 07:38:07.390 076 14954.76 542.48 57090.00 88888.00 2003-03-17 07:38:08.390 076 14955.28 541.74 57090.25 88888.00 2003-03-17 07:38:09.390 076 14956.06 541.74 57089.63 88888.00 2003-03-17 07:38:10.390 076 14957.62 540.75 57090.25 88888.00 2003-03-17 07:38:11.390 076 14958.78 537.28 57091.22 88888.00 2003-03-17 07:38:12.390 076 14960.34 535.67 57091.47 88888.00 2003-03-17 07:38:13.390 076 14961.64 533.69 57091.47 88888.00 2003-03-17 07:38:14.390 076 14963.72 531.83 57091.96 88888.00 2003-03-17 07:38:15.390 076 14965.80 529.48 57092.45 88888.00 2003-03-17 07:38:16.390 076 14967.88 527.25 57093.67 88888.00 2003-03-17 07:38:17.390 076 14968.40 525.51 57093.79 88888.00 2003-03-17 07:38:18.390 076 14966.32 525.51 57093.91 88888.00 2003-03-17 07:38:19.390 076 14966.32 526.75 57094.04 88888.00 2003-03-17 07:38:20.390 076 14965.02 526.25 57093.79 88888.00 2003-03-17 07:38:21.390 076 14965.28 525.51 57093.43 88888.00 2003-03-17 07:38:22.390 076 14966.19 525.64 57093.91 88888.00 2003-03-17 07:38:23.390 076 14967.88 524.89 57093.06 88888.00 2003-03-17 07:38:24.390 076 14968.27 524.27 57092.81 88888.00 2003-03-17 07:38:25.390 076 14967.88 523.90 57092.69 88888.00 2003-03-17 07:38:26.390 076 14969.05 523.90 57092.45 88888.00 2003-03-17 07:38:27.390 076 14969.96 523.28 57092.94 88888.00 2003-03-17 07:38:28.390 076 14970.74 523.65 57092.08 88888.00 2003-03-17 07:38:29.390 076 14969.44 523.03 57091.96 88888.00 2003-03-17 07:38:30.390 076 14970.22 523.78 57091.10 88888.00 2003-03-17 07:38:31.390 076 14971.13 524.89 57090.49 88888.00 2003-03-17 07:38:32.390 076 14970.09 525.88 57090.37 88888.00 2003-03-17 07:38:33.390 076 14969.83 527.00 57090.00 88888.00 2003-03-17 07:38:34.390 076 14968.66 527.37 57089.63 88888.00 2003-03-17 07:38:35.390 076 14967.62 527.62 57090.00 88888.00 2003-03-17 07:38:36.390 076 14968.14 527.25 57089.39 88888.00 2003-03-17 07:38:37.390 076 14967.62 526.50 57089.02 88888.00 2003-03-17 07:38:38.390 076 14969.31 526.75 57089.88 88888.00 2003-03-17 07:38:39.390 076 14970.74 527.00 57089.39 88888.00 2003-03-17 07:38:40.390 076 14972.43 527.49 57089.51 88888.00 2003-03-17 07:38:41.390 076 14975.03 527.37 57089.88 88888.00 2003-03-17 07:38:42.390 076 14977.36 526.63 57089.27 88888.00 2003-03-17 07:38:43.390 076 14979.96 525.39 57090.12 88888.00 2003-03-17 07:38:44.390 076 14982.04 523.41 57090.73 88888.00 2003-03-17 07:38:45.390 076 14983.34 522.54 57090.37 88888.00 2003-03-17 07:38:46.390 076 14985.42 521.42 57091.59 88888.00 2003-03-17 07:38:47.390 076 14986.72 519.57 57092.94 88888.00 2003-03-17 07:38:48.390 076 14986.98 519.81 57092.94 88888.00 2003-03-17 07:38:49.390 076 14987.50 519.57 57093.18 88888.00 2003-03-17 07:38:50.390 076 14989.19 520.06 57094.04 88888.00 2003-03-17 07:38:51.390 076 14990.88 519.44 57093.79 88888.00 2003-03-17 07:38:52.390 076 14993.61 519.69 57093.43 88888.00 2003-03-17 07:38:53.390 076 14995.68 520.81 57093.91 88888.00 2003-03-17 07:38:54.390 076 14996.46 522.04 57093.67 88888.00 2003-03-17 07:38:55.390 076 14997.76 523.65 57093.18 88888.00 2003-03-17 07:38:56.390 076 14996.59 525.51 57092.94 88888.00 2003-03-17 07:38:57.390 076 14998.02 526.75 57092.20 88888.00 2003-03-17 07:38:58.390 076 14997.50 527.12 57092.81 88888.00 2003-03-17 07:38:59.390 076 14997.76 526.87 57092.69 88888.00 2003-03-17 07:39:00.390 076 14998.41 526.87 57091.96 88888.00 2003-03-17 07:39:01.390 076 14998.67 526.13 57091.47 88888.00 2003-03-17 07:39:02.390 076 14998.80 526.38 57092.20 88888.00 2003-03-17 07:39:03.390 076 14999.84 526.13 57091.84 88888.00 2003-03-17 07:39:04.390 076 15000.62 526.01 57091.35 88888.00 2003-03-17 07:39:05.390 076 15000.75 525.76 57092.20 88888.00 2003-03-17 07:39:06.390 076 15000.75 526.38 57092.08 88888.00 2003-03-17 07:39:07.390 076 15000.10 526.38 57091.22 88888.00 2003-03-17 07:39:08.390 076 14999.32 529.23 57092.08 88888.00 2003-03-17 07:39:09.390 076 14999.32 529.60 57092.57 88888.00 2003-03-17 07:39:10.390 076 14998.41 531.09 57092.45 88888.00 2003-03-17 07:39:11.390 076 14998.28 532.20 57093.30 88888.00 2003-03-17 07:39:12.390 076 14997.89 533.31 57093.18 88888.00 2003-03-17 07:39:13.390 076 14996.98 533.69 57093.79 88888.00 2003-03-17 07:39:14.390 076 14996.33 534.31 57093.91 88888.00 2003-03-17 07:39:15.390 076 14997.50 535.67 57094.04 88888.00 2003-03-17 07:39:16.390 076 14998.67 535.42 57094.77 88888.00 2003-03-17 07:39:17.390 076 15001.40 536.04 57095.02 88888.00 2003-03-17 07:39:18.390 076 15004.00 537.28 57095.26 88888.00 2003-03-17 07:39:19.390 076 15005.17 537.40 57095.38 88888.00 2003-03-17 07:39:20.390 076 15006.99 537.77 57095.87 88888.00 2003-03-17 07:39:21.390 076 15009.20 537.40 57096.48 88888.00 2003-03-17 07:39:22.390 076 15010.11 537.15 57096.48 88888.00 2003-03-17 07:39:23.390 076 15011.79 537.28 57097.83 88888.00 2003-03-17 07:39:24.390 076 15013.61 537.15 57097.95 88888.00 2003-03-17 07:39:25.390 076 15014.65 537.03 57098.19 88888.00 2003-03-17 07:39:26.390 076 15014.39 536.78 57098.80 88888.00 2003-03-17 07:39:27.390 076 15015.04 537.77 57099.41 88888.00 2003-03-17 07:39:28.390 076 15014.00 538.02 57099.78 88888.00 2003-03-17 07:39:29.390 076 15013.09 540.00 57100.03 88888.00 2003-03-17 07:39:30.390 076 15012.31 541.36 57098.93 88888.00 2003-03-17 07:39:31.390 076 15013.22 542.85 57099.91 88888.00 2003-03-17 07:39:32.390 076 15012.45 542.60 57100.39 88888.00 2003-03-17 07:39:33.390 076 15011.79 542.85 57100.03 88888.00 2003-03-17 07:39:34.390 076 15013.61 543.35 57100.39 88888.00 2003-03-17 07:39:35.390 076 15013.09 542.98 57100.15 88888.00 2003-03-17 07:39:36.390 076 15012.96 543.72 57099.78 88888.00 2003-03-17 07:39:37.390 076 15012.05 544.96 57100.88 88888.00 2003-03-17 07:39:38.390 076 15012.71 546.57 57100.64 88888.00 2003-03-17 07:39:39.390 076 15012.71 547.43 57100.76 88888.00 2003-03-17 07:39:40.390 076 15011.67 548.18 57100.39 88888.00 2003-03-17 07:39:41.390 076 15011.92 548.92 57100.88 88888.00 2003-03-17 07:39:42.390 076 15011.79 548.55 57101.50 88888.00 2003-03-17 07:39:43.390 076 15011.67 547.81 57101.74 88888.00 2003-03-17 07:39:44.390 076 15011.54 546.57 57101.74 88888.00 2003-03-17 07:39:45.390 076 15012.05 546.94 57101.50 88888.00 2003-03-17 07:39:46.390 076 15013.74 546.69 57102.23 88888.00 2003-03-17 07:39:47.390 076 15013.74 548.18 57102.59 88888.00 2003-03-17 07:39:48.390 076 15014.65 548.67 57102.11 88888.00 2003-03-17 07:39:49.390 076 15014.13 548.55 57103.57 88888.00 2003-03-17 07:39:50.390 076 15013.61 550.16 57103.57 88888.00 2003-03-17 07:39:51.390 076 15013.48 550.41 57103.82 88888.00 2003-03-17 07:39:52.390 076 15011.67 549.91 57103.21 88888.00 2003-03-17 07:39:53.390 076 15009.72 550.78 57103.70 88888.00 2003-03-17 07:39:54.390 076 15006.99 550.90 57104.06 88888.00 2003-03-17 07:39:55.390 076 15005.04 550.28 57104.67 88888.00 2003-03-17 07:39:56.390 076 15003.74 550.03 57104.80 88888.00 2003-03-17 07:39:57.390 076 15001.14 551.40 57103.94 88888.00 2003-03-17 07:39:58.390 076 14999.84 551.64 57104.43 88888.00 2003-03-17 07:39:59.390 076 14999.58 552.26 57103.82 88888.00 2003-03-17 07:40:00.390 076 14998.80 553.25 57104.06 88888.00 2003-03-17 07:40:01.390 076 14998.67 554.74 57103.57 88888.00 2003-03-17 07:40:02.390 076 14999.06 556.10 57103.45 88888.00 2003-03-17 07:40:03.390 076 14999.71 556.97 57103.45 88888.00 2003-03-17 07:40:04.390 076 14999.71 557.34 57102.47 88888.00 2003-03-17 07:40:05.390 076 15001.53 557.71 57104.06 88888.00 2003-03-17 07:40:06.390 076 15002.44 558.09 57103.94 88888.00 2003-03-17 07:40:07.390 076 15003.35 559.57 57103.82 88888.00 2003-03-17 07:40:08.390 076 15004.00 559.70 57104.55 88888.00 2003-03-17 07:40:09.390 076 15004.52 559.82 57104.67 88888.00 2003-03-17 07:40:10.390 076 15005.43 560.31 57104.06 88888.00 2003-03-17 07:40:11.390 076 15005.04 559.82 57104.67 88888.00 2003-03-17 07:40:12.390 076 15004.65 559.70 57104.06 88888.00 2003-03-17 07:40:13.390 076 15003.22 559.70 57104.92 88888.00 2003-03-17 07:40:14.390 076 15001.79 559.57 57105.29 88888.00 2003-03-17 07:40:15.390 076 15000.88 559.32 57105.16 88888.00 2003-03-17 07:40:16.390 076 14998.93 560.07 57105.77 88888.00 2003-03-17 07:40:17.390 076 14997.37 560.69 57105.77 88888.00 2003-03-17 07:40:18.390 076 14995.29 559.32 57106.51 88888.00 2003-03-17 07:40:19.390 076 14993.48 558.95 57106.26 88888.00 2003-03-17 07:40:20.390 076 14991.79 559.08 57106.88 88888.00 2003-03-17 07:40:21.390 076 14989.97 562.17 57107.00 88888.00 2003-03-17 07:40:22.390 076 14989.19 562.54 57107.97 88888.00 2003-03-17 07:40:23.390 076 14988.02 563.41 57107.97 88888.00 2003-03-17 07:40:24.390 076 14987.76 563.41 57107.85 88888.00 2003-03-17 07:40:25.390 076 14986.59 562.79 57108.34 88888.00 2003-03-17 07:40:26.390 076 14987.37 563.41 57108.34 88888.00 2003-03-17 07:40:27.390 076 14987.24 563.04 57108.95 88888.00 2003-03-17 07:40:28.390 076 14988.28 563.91 57109.07 88888.00 2003-03-17 07:40:29.390 076 14990.23 564.40 57109.56 88888.00 2003-03-17 07:40:30.390 076 14991.79 563.53 57109.56 88888.00 2003-03-17 07:40:31.390 076 14993.74 563.91 57109.93 88888.00 2003-03-17 07:40:32.390 076 14994.77 563.16 57110.54 88888.00 2003-03-17 07:40:33.390 076 14996.46 563.16 57110.30 88888.00 2003-03-17 07:40:34.390 076 14997.50 562.30 57110.30 88888.00 2003-03-17 07:40:35.390 076 14998.02 563.04 57111.03 88888.00 2003-03-17 07:40:36.390 076 15000.10 563.29 57111.89 88888.00 2003-03-17 07:40:37.390 076 15001.66 562.17 57111.40 88888.00 2003-03-17 07:40:38.390 076 15003.48 562.05 57112.13 88888.00 2003-03-17 07:40:39.390 076 15004.78 562.79 57112.13 88888.00 2003-03-17 07:40:40.390 076 15005.56 563.78 57112.99 88888.00 2003-03-17 07:40:41.390 076 15006.21 565.89 57113.48 88888.00 2003-03-17 07:40:42.390 076 15007.90 567.13 57113.11 88888.00 2003-03-17 07:40:43.390 076 15009.33 568.37 57113.36 88888.00 2003-03-17 07:40:44.390 076 15010.24 568.98 57113.72 88888.00 2003-03-17 07:40:45.390 076 15012.31 570.47 57113.72 88888.00 2003-03-17 07:40:46.390 076 15012.83 571.59 57114.21 88888.00 2003-03-17 07:40:47.390 076 15015.17 573.32 57114.82 88888.00 2003-03-17 07:40:48.390 076 15016.21 574.81 57115.19 88888.00 2003-03-17 07:40:49.390 076 15017.90 575.30 57115.43 88888.00 2003-03-17 07:40:50.390 076 15018.29 575.30 57116.04 88888.00 2003-03-17 07:40:51.390 076 15019.85 576.66 57116.17 88888.00 2003-03-17 07:40:52.390 076 15019.59 576.29 57116.53 88888.00 2003-03-17 07:40:53.390 076 15019.33 576.91 57117.51 88888.00 2003-03-17 07:40:54.390 076 15018.29 577.78 57117.88 88888.00 2003-03-17 07:40:55.390 076 15017.38 577.65 57118.12 88888.00 2003-03-17 07:40:56.390 076 15016.86 577.65 57118.12 88888.00 2003-03-17 07:40:57.390 076 15015.30 577.28 57119.59 88888.00 2003-03-17 07:40:58.390 076 15014.65 576.91 57118.73 88888.00 2003-03-17 07:40:59.390 076 15013.22 577.28 57119.59 88888.00 2003-03-17 07:41:00.390 076 15012.18 578.27 57119.59 88888.00 2003-03-17 07:41:01.390 076 15012.83 579.76 57120.20 88888.00 2003-03-17 07:41:02.390 076 15012.58 580.01 57119.59 88888.00 2003-03-17 07:41:03.390 076 15013.22 580.50 57119.47 88888.00 2003-03-17 07:41:04.390 076 15013.87 580.50 57120.32 88888.00 2003-03-17 07:41:05.390 076 15014.00 581.37 57120.08 88888.00 2003-03-17 07:41:06.390 076 15013.35 581.25 57120.08 88888.00 2003-03-17 07:41:07.390 076 15012.71 581.12 57121.06 88888.00 2003-03-17 07:41:08.390 076 15010.76 580.38 57120.81 88888.00 2003-03-17 07:41:09.390 076 15010.11 579.88 57120.57 88888.00 2003-03-17 07:41:10.390 076 15008.42 577.90 57122.04 88888.00 2003-03-17 07:41:11.390 076 15007.51 576.54 57121.55 88888.00 2003-03-17 07:41:12.390 076 15005.30 575.67 57122.16 88888.00 2003-03-17 07:41:13.390 076 15003.48 575.42 57122.40 88888.00 2003-03-17 07:41:14.390 076 15003.35 574.06 57122.77 88888.00 2003-03-17 07:41:15.390 076 15001.92 573.81 57122.40 88888.00 2003-03-17 07:41:16.390 076 15000.36 573.81 57122.77 88888.00 2003-03-17 07:41:17.390 076 14998.93 573.07 57123.99 88888.00 2003-03-17 07:41:18.390 076 14998.15 572.70 57123.99 88888.00 2003-03-17 07:41:19.390 076 14998.02 572.58 57123.62 88888.00 2003-03-17 07:41:20.390 076 14997.37 573.32 57123.38 88888.00 2003-03-17 07:41:21.390 076 14998.28 573.57 57124.85 88888.00 2003-03-17 07:41:22.390 076 14997.76 573.32 57124.23 88888.00 2003-03-17 07:41:23.390 076 14998.15 574.19 57124.73 88888.00 2003-03-17 07:41:24.390 076 14998.67 574.43 57124.36 88888.00 2003-03-17 07:41:25.390 076 14998.41 574.43 57125.09 88888.00 2003-03-17 07:41:26.390 076 14998.02 574.43 57126.56 88888.00 2003-03-17 07:41:27.390 076 14996.59 573.94 57126.44 88888.00 2003-03-17 07:41:28.390 076 14997.50 571.96 57126.44 88888.00 2003-03-17 07:41:29.390 076 14997.11 571.96 57127.41 88888.00 2003-03-17 07:41:30.390 076 14998.41 571.83 57127.54 88888.00 2003-03-17 07:41:31.390 076 14999.32 572.82 57127.29 88888.00 2003-03-17 07:41:32.390 076 14999.84 573.32 57128.39 88888.00 2003-03-17 07:41:33.390 076 14999.71 573.07 57128.03 88888.00 2003-03-17 07:41:34.390 076 15001.40 574.56 57128.39 88888.00 2003-03-17 07:41:35.390 076 15002.18 576.66 57128.76 88888.00 2003-03-17 07:41:36.390 076 15003.22 577.41 57128.39 88888.00 2003-03-17 07:41:37.390 076 15004.52 577.78 57128.52 88888.00 2003-03-17 07:41:38.390 076 15003.74 579.02 57128.64 88888.00 2003-03-17 07:41:39.390 076 15004.52 579.64 57129.37 88888.00 2003-03-17 07:41:40.390 076 15004.39 581.25 57128.76 88888.00 2003-03-17 07:41:41.390 076 15004.52 581.87 57129.00 88888.00 2003-03-17 07:41:42.390 076 15004.13 584.34 57128.39 88888.00 2003-03-17 07:41:43.390 076 15004.13 585.09 57128.15 88888.00 2003-03-17 07:41:44.390 076 15004.39 586.70 57128.15 88888.00 2003-03-17 07:41:45.390 076 15004.52 589.17 57127.78 88888.00 2003-03-17 07:41:46.390 076 15003.87 590.53 57126.93 88888.00 2003-03-17 07:41:47.390 076 15003.74 593.51 57126.56 88888.00 2003-03-17 07:41:48.390 076 15003.35 596.48 57125.34 88888.00 2003-03-17 07:41:49.390 076 15003.48 600.20 57125.34 88888.00 2003-03-17 07:41:50.390 076 15003.87 603.54 57123.38 88888.00 2003-03-17 07:41:51.390 076 15005.95 606.76 57123.14 88888.00 2003-03-17 07:41:52.390 076 15007.38 610.23 57122.04 88888.00 2003-03-17 07:41:53.390 076 15009.33 612.21 57120.32 88888.00 2003-03-17 07:41:54.390 076 15012.45 614.56 57119.59 88888.00 2003-03-17 07:41:55.390 076 15014.00 616.17 57118.98 88888.00 2003-03-17 07:41:56.390 076 15016.99 619.89 57118.12 88888.00 2003-03-17 07:41:57.390 076 15018.03 621.62 57117.02 88888.00 2003-03-17 07:41:58.390 076 15019.46 623.36 57115.55 88888.00 2003-03-17 07:41:59.390 076 15021.28 624.47 57114.70 88888.00 2003-03-17 07:42:00.390 076 15021.80 626.08 57113.60 88888.00 2003-03-17 07:42:01.390 076 15022.45 627.81 57112.38 88888.00 2003-03-17 07:42:02.390 076 15023.10 628.19 57111.15 88888.00 2003-03-17 07:42:03.390 076 15024.92 629.18 57109.93 88888.00 2003-03-17 07:42:04.390 076 15025.57 631.28 57108.71 88888.00 2003-03-17 07:42:05.390 076 15027.13 633.51 57107.73 88888.00 2003-03-17 07:42:06.390 076 15028.43 634.63 57106.39 88888.00 2003-03-17 07:42:07.390 076 15029.99 634.50 57105.29 88888.00 2003-03-17 07:42:08.390 076 15032.58 634.87 57104.30 88888.00 2003-03-17 07:42:09.390 076 15035.44 634.26 57103.82 88888.00 2003-03-17 07:42:10.390 076 15038.56 634.13 57102.96 88888.00 2003-03-17 07:42:11.390 076 15042.07 632.65 57102.35 88888.00 2003-03-17 07:42:12.390 076 15045.19 632.77 57101.25 88888.00 2003-03-17 07:42:13.390 076 15047.27 632.77 57100.27 88888.00 2003-03-17 07:42:14.390 076 15051.42 631.90 57099.17 88888.00 2003-03-17 07:42:15.390 076 15053.11 631.41 57098.93 88888.00 2003-03-17 07:42:16.390 076 15055.45 629.80 57098.80 88888.00 2003-03-17 07:42:17.390 076 15057.14 628.93 57098.68 88888.00 2003-03-17 07:42:18.390 076 15058.31 627.07 57097.34 88888.00 2003-03-17 07:42:19.390 076 15060.13 626.58 57097.21 88888.00 2003-03-17 07:42:20.390 076 15061.43 625.96 57095.87 88888.00 2003-03-17 07:42:21.390 076 15063.77 624.72 57095.14 88888.00 2003-03-17 07:42:22.390 076 15066.24 622.61 57094.40 88888.00 2003-03-17 07:42:23.390 076 15067.92 622.12 57093.55 88888.00 2003-03-17 07:42:24.390 076 15070.13 621.99 57092.32 88888.00 2003-03-17 07:42:25.390 076 15071.82 621.00 57091.35 88888.00 2003-03-17 07:42:26.390 076 15073.12 619.27 57090.61 88888.00 2003-03-17 07:42:27.390 076 15074.68 618.15 57090.49 88888.00 2003-03-17 07:42:28.390 076 15076.63 617.29 57089.39 88888.00 2003-03-17 07:42:29.390 076 15079.10 616.92 57088.17 88888.00 2003-03-17 07:42:30.390 076 15079.10 616.30 57087.43 88888.00 2003-03-17 07:42:31.390 076 15080.92 615.80 57085.96 88888.00 2003-03-17 07:42:32.390 076 15082.09 613.94 57085.96 88888.00 2003-03-17 07:42:33.390 076 15083.26 612.83 57084.62 88888.00 2003-03-17 07:42:34.390 076 15083.78 610.72 57083.40 88888.00 2003-03-17 07:42:35.390 076 15083.91 608.87 57082.30 88888.00 2003-03-17 07:42:36.390 076 15083.52 607.38 57080.46 88888.00 2003-03-17 07:42:37.390 076 15082.87 606.51 57079.85 88888.00 2003-03-17 07:42:38.390 076 15083.52 606.76 57078.75 88888.00 2003-03-17 07:42:39.390 076 15082.48 606.26 57077.90 88888.00 2003-03-17 07:42:40.390 076 15081.96 606.76 57076.68 88888.00 2003-03-17 07:42:41.390 076 15082.09 608.12 57075.45 88888.00 2003-03-17 07:42:42.390 076 15081.96 608.87 57074.47 88888.00 2003-03-17 07:42:43.390 076 15080.40 609.48 57074.47 88888.00 2003-03-17 07:42:44.390 076 15080.40 610.85 57073.50 88888.00 2003-03-17 07:42:45.390 076 15079.75 611.34 57072.39 88888.00 2003-03-17 07:42:46.390 076 15080.14 611.71 57071.29 88888.00 2003-03-17 07:42:47.390 076 15081.96 611.84 57070.80 88888.00 2003-03-17 07:42:48.390 076 15081.83 611.96 57070.07 88888.00 2003-03-17 07:42:49.390 076 15081.31 611.59 57069.71 88888.00 2003-03-17 07:42:50.390 076 15080.92 611.09 57068.97 88888.00 2003-03-17 07:42:51.390 076 15081.83 610.48 57068.24 88888.00 2003-03-17 07:42:52.390 076 15083.26 610.72 57067.38 88888.00 2003-03-17 07:42:53.390 076 15085.46 610.48 57068.12 88888.00 2003-03-17 07:42:54.390 076 15086.50 609.24 57067.75 88888.00 2003-03-17 07:42:55.390 076 15088.71 609.11 57067.14 88888.00 2003-03-17 07:42:56.390 076 15090.79 607.63 57067.38 88888.00 2003-03-17 07:42:57.390 076 15092.61 607.87 57067.26 88888.00 2003-03-17 07:42:58.390 076 15094.17 607.13 57067.50 88888.00 2003-03-17 07:42:59.390 076 15096.38 606.39 57066.77 88888.00 2003-03-17 07:43:00.390 076 15096.38 606.14 57067.14 88888.00 2003-03-17 07:43:01.390 076 15098.59 604.90 57067.26 88888.00 2003-03-17 07:43:02.390 076 15099.50 604.41 57067.62 88888.00 2003-03-17 07:43:03.390 076 15100.67 601.93 57067.62 88888.00 2003-03-17 07:43:04.390 076 15102.10 600.20 57067.99 88888.00 2003-03-17 07:43:05.390 076 15103.39 598.21 57067.99 88888.00 2003-03-17 07:43:06.390 076 15104.95 597.10 57068.61 88888.00 2003-03-17 07:43:07.390 076 15105.73 595.98 57068.36 88888.00 2003-03-17 07:43:08.390 076 15106.77 594.99 57067.50 88888.00 2003-03-17 07:43:09.390 076 15107.16 594.25 57068.12 88888.00 2003-03-17 07:43:10.390 076 15107.03 594.62 57067.87 88888.00 2003-03-17 07:43:11.390 076 15106.77 594.37 57067.62 88888.00 2003-03-17 07:43:12.390 076 15106.64 595.61 57067.75 88888.00 2003-03-17 07:43:13.390 076 15106.38 596.11 57067.26 88888.00 2003-03-17 07:43:14.390 076 15105.47 596.60 57066.53 88888.00 2003-03-17 07:43:15.390 076 15106.51 596.48 57066.89 88888.00 2003-03-17 07:43:16.390 076 15105.34 596.98 57065.91 88888.00 2003-03-17 07:43:17.390 076 15104.17 598.59 57065.79 88888.00 2003-03-17 07:43:18.390 076 15105.60 598.71 57066.04 88888.00 2003-03-17 07:43:19.390 076 15106.90 598.34 57066.28 88888.00 2003-03-17 07:43:20.390 076 15108.20 598.46 57066.16 88888.00 2003-03-17 07:43:21.390 076 15109.89 597.35 57065.79 88888.00 2003-03-17 07:43:22.390 076 15111.84 597.84 57066.53 88888.00 2003-03-17 07:43:23.390 076 15113.14 598.09 57066.28 88888.00 2003-03-17 07:43:24.390 076 15114.44 597.84 57066.28 88888.00 2003-03-17 07:43:25.390 076 15116.26 598.71 57066.89 88888.00 2003-03-17 07:43:26.390 076 15118.86 598.59 57066.28 88888.00 2003-03-17 07:43:27.390 076 15120.29 598.34 57066.77 88888.00 2003-03-17 07:43:28.390 076 15121.33 598.21 57067.02 88888.00 2003-03-17 07:43:29.390 076 15122.75 598.21 57067.50 88888.00 2003-03-17 07:43:30.390 076 15124.31 598.21 57068.48 88888.00 2003-03-17 07:43:31.390 076 15125.09 598.34 57068.36 88888.00 2003-03-17 07:43:32.390 076 15124.57 599.33 57068.97 88888.00 2003-03-17 07:43:33.390 076 15125.09 599.08 57069.21 88888.00 2003-03-17 07:43:34.390 076 15125.35 599.58 57068.73 88888.00 2003-03-17 07:43:35.390 076 15125.61 600.57 57068.73 88888.00 2003-03-17 07:43:36.390 076 15126.13 600.94 57069.83 88888.00 2003-03-17 07:43:37.390 076 15126.00 600.81 57069.71 88888.00 2003-03-17 07:43:39.390 076 15128.73 600.94 57070.07 88888.00 2003-03-17 07:43:40.390 076 15130.55 601.56 57070.68 88888.00 2003-03-17 07:43:41.390 076 15132.24 601.31 57071.54 88888.00 2003-03-17 07:43:42.390 076 15133.80 601.43 57071.42 88888.00 2003-03-17 07:43:43.390 076 15135.88 602.92 57072.03 88888.00 2003-03-17 07:43:44.390 076 15138.22 604.41 57072.39 88888.00 2003-03-17 07:43:45.390 076 15139.38 606.76 57073.25 88888.00 2003-03-17 07:43:46.390 076 15141.07 608.25 57073.50 88888.00 2003-03-17 07:43:47.390 076 15141.98 608.37 57074.72 88888.00 2003-03-17 07:43:48.390 076 15144.06 608.99 57075.21 88888.00 2003-03-17 07:43:49.390 076 15145.75 609.36 57075.57 88888.00 2003-03-17 07:43:50.390 076 15146.40 608.62 57076.43 88888.00 2003-03-17 07:43:51.390 076 15148.22 609.24 57076.68 88888.00 2003-03-17 07:43:52.390 076 15149.52 609.11 57077.29 88888.00 2003-03-17 07:43:53.390 076 15151.34 608.49 57077.53 88888.00 2003-03-17 07:43:54.390 076 15151.99 608.62 57078.02 88888.00 2003-03-17 07:43:55.390 076 15153.16 607.38 57077.16 88888.00 2003-03-17 07:43:56.390 076 15153.16 607.38 57078.27 88888.00 2003-03-17 07:43:57.390 076 15153.29 607.13 57077.90 88888.00 2003-03-17 07:43:58.390 076 15154.07 607.13 57077.90 88888.00 2003-03-17 07:43:59.390 076 15155.50 606.76 57077.29 88888.00 2003-03-17 07:44:00.390 076 15156.15 607.13 57077.29 88888.00 2003-03-17 07:44:01.390 076 15156.67 607.50 57077.77 88888.00 2003-03-17 07:44:02.390 076 15156.15 608.49 57077.77 88888.00 2003-03-17 07:44:03.390 076 15156.02 608.62 57077.29 88888.00 2003-03-17 07:44:04.390 076 15155.76 610.35 57076.92 88888.00 2003-03-17 07:44:05.390 076 15156.54 611.84 57077.16 88888.00 2003-03-17 07:44:06.390 076 15156.67 611.59 57075.94 88888.00 2003-03-17 07:44:07.390 076 15157.45 611.47 57076.18 88888.00 2003-03-17 07:44:08.390 076 15157.45 610.60 57076.06 88888.00 2003-03-17 07:44:09.390 076 15156.67 610.85 57075.33 88888.00 2003-03-17 07:44:10.390 076 15156.54 610.48 57075.33 88888.00 2003-03-17 07:44:11.390 076 15155.50 609.98 57074.11 88888.00 2003-03-17 07:44:12.390 076 15154.33 609.86 57073.86 88888.00 2003-03-17 07:44:13.390 076 15154.20 609.61 57073.86 88888.00 2003-03-17 07:44:14.390 076 15153.81 609.61 57073.01 88888.00 2003-03-17 07:44:15.390 076 15153.42 610.10 57072.15 88888.00 2003-03-17 07:44:16.390 076 15152.77 611.34 57072.39 88888.00 2003-03-17 07:44:17.390 076 15152.77 612.09 57071.42 88888.00 2003-03-17 07:44:18.390 076 15152.90 612.58 57070.80 88888.00 2003-03-17 07:44:19.390 076 15153.42 613.20 57069.71 88888.00 2003-03-17 07:44:20.390 076 15153.68 614.07 57069.83 88888.00 2003-03-17 07:44:21.390 076 15154.46 614.44 57068.85 88888.00 2003-03-17 07:44:22.390 076 15154.72 615.06 57068.61 88888.00 2003-03-17 07:44:23.390 076 15156.15 615.55 57068.85 88888.00 2003-03-17 07:44:24.390 076 15156.79 615.80 57068.61 88888.00 2003-03-17 07:44:25.390 076 15157.58 616.54 57068.36 88888.00 2003-03-17 07:44:26.390 076 15157.45 616.79 57068.12 88888.00 2003-03-17 07:44:27.390 076 15157.45 617.66 57068.48 88888.00 2003-03-17 07:44:28.390 076 15157.83 618.53 57068.97 88888.00 2003-03-17 07:44:29.390 076 15158.87 617.91 57069.09 88888.00 2003-03-17 07:44:30.390 076 15158.35 617.41 57069.21 88888.00 2003-03-17 07:44:31.390 076 15158.87 618.65 57069.71 88888.00 2003-03-17 07:44:32.390 076 15159.78 618.28 57070.44 88888.00 2003-03-17 07:44:33.390 076 15160.69 619.27 57070.56 88888.00 2003-03-17 07:44:34.390 076 15163.81 618.40 57071.17 88888.00 2003-03-17 07:44:35.390 076 15165.24 618.03 57071.42 88888.00 2003-03-17 07:44:36.390 076 15167.97 619.15 57072.52 88888.00 2003-03-17 07:44:37.390 076 15170.31 618.40 57072.88 88888.00 2003-03-17 07:44:38.390 076 15171.87 619.89 57073.50 88888.00 2003-03-17 07:44:39.390 076 15173.82 622.61 57073.98 88888.00 2003-03-17 07:44:40.390 076 15174.60 623.23 57073.74 88888.00 2003-03-17 07:44:41.390 076 15175.50 623.85 57073.50 88888.00 2003-03-17 07:44:42.390 076 15177.06 623.85 57073.86 88888.00 2003-03-17 07:44:43.390 076 15178.62 623.36 57074.72 88888.00 2003-03-17 07:44:44.390 076 15177.58 623.85 57074.96 88888.00 2003-03-17 07:44:45.390 076 15177.32 624.84 57075.09 88888.00 2003-03-17 07:44:46.390 076 15176.67 625.59 57074.96 88888.00 2003-03-17 07:44:47.390 076 15174.60 625.34 57074.60 88888.00 2003-03-17 07:44:48.390 076 15173.43 625.34 57074.84 88888.00 2003-03-17 07:44:49.390 076 15172.39 624.84 57075.21 88888.00 2003-03-17 07:44:50.390 076 15170.18 625.21 57075.21 88888.00 2003-03-17 07:44:51.390 076 15169.27 625.34 57075.09 88888.00 2003-03-17 07:44:52.390 076 15168.23 626.08 57074.11 88888.00 2003-03-17 07:44:53.390 076 15167.19 626.95 57074.72 88888.00 2003-03-17 07:44:54.390 076 15166.41 628.19 57074.84 88888.00 2003-03-17 07:44:55.390 076 15165.50 630.04 57074.23 88888.00 2003-03-17 07:44:56.390 076 15163.94 630.79 57073.50 88888.00 2003-03-17 07:44:57.390 076 15163.81 631.04 57073.38 88888.00 2003-03-17 07:44:58.390 076 15161.86 632.15 57073.38 88888.00 2003-03-17 07:44:59.390 076 15160.43 633.88 57073.25 88888.00 2003-03-17 07:45:00.390 076 15158.87 634.87 57072.88 88888.00 2003-03-17 07:45:01.390 076 15157.32 635.49 57072.27 88888.00 2003-03-17 07:45:02.390 076 15156.41 637.35 57073.50 88888.00 2003-03-17 07:45:03.390 076 15154.07 640.32 57073.13 88888.00 2003-03-17 07:45:04.390 076 15152.51 643.92 57072.39 88888.00 2003-03-17 07:45:05.390 076 15151.08 647.26 57072.27 88888.00 2003-03-17 07:45:06.390 076 15151.21 649.37 57071.66 88888.00 2003-03-17 07:45:07.390 076 15149.91 652.09 57070.68 88888.00 2003-03-17 07:45:08.390 076 15150.04 654.20 57070.93 88888.00 2003-03-17 07:45:09.390 076 15149.91 655.43 57070.56 88888.00 2003-03-17 07:45:10.390 076 15149.91 656.92 57070.07 88888.00 2003-03-17 07:45:11.390 076 15149.26 658.04 57070.32 88888.00 2003-03-17 07:45:12.390 076 15149.52 657.91 57069.83 88888.00 2003-03-17 07:45:13.390 076 15149.00 658.53 57070.56 88888.00 2003-03-17 07:45:14.390 076 15149.39 659.15 57070.80 88888.00 2003-03-17 07:45:15.390 076 15148.87 660.88 57071.42 88888.00 2003-03-17 07:45:16.390 076 15149.39 662.62 57071.17 88888.00 2003-03-17 07:45:17.390 076 15149.13 664.23 57070.80 88888.00 2003-03-17 07:45:18.390 076 15148.87 664.60 57070.56 88888.00 2003-03-17 07:45:19.390 076 15150.04 665.09 57070.93 88888.00 2003-03-17 07:45:20.390 076 15150.17 666.71 57070.20 88888.00 2003-03-17 07:45:21.390 076 15150.69 666.83 57069.95 88888.00 2003-03-17 07:45:22.390 076 15151.08 667.32 57070.56 88888.00 2003-03-17 07:45:23.390 076 15150.17 668.81 57069.46 88888.00 2003-03-17 07:45:24.390 076 15150.43 669.93 57069.21 88888.00 2003-03-17 07:45:25.390 076 15151.47 671.54 57068.73 88888.00 2003-03-17 07:45:26.390 076 15151.73 670.30 57069.58 88888.00 2003-03-17 07:45:27.390 076 15152.90 669.80 57068.48 88888.00 2003-03-17 07:45:28.390 076 15154.20 670.54 57068.48 88888.00 2003-03-17 07:45:29.390 076 15155.89 670.92 57068.24 88888.00 2003-03-17 07:45:30.390 076 15157.83 669.55 57068.12 88888.00 2003-03-17 07:45:31.390 076 15159.91 670.17 57067.62 88888.00 2003-03-17 07:45:32.390 076 15161.73 669.43 57067.75 88888.00 2003-03-17 07:45:33.390 076 15163.16 668.69 57066.89 88888.00 2003-03-17 07:45:34.390 076 15164.33 668.44 57067.02 88888.00 2003-03-17 07:45:35.390 076 15164.46 668.69 57067.26 88888.00 2003-03-17 07:45:36.390 076 15164.59 669.43 57066.40 88888.00 2003-03-17 07:45:37.390 076 15164.98 670.30 57065.67 88888.00 2003-03-17 07:45:38.390 076 15165.50 669.80 57065.43 88888.00 2003-03-17 07:45:39.390 076 15164.72 670.92 57064.81 88888.00 2003-03-17 07:45:40.390 076 15164.72 670.79 57064.20 88888.00 2003-03-17 07:45:41.390 076 15163.94 672.90 57062.98 88888.00 2003-03-17 07:45:42.390 076 15165.11 675.00 57062.61 88888.00 2003-03-17 07:45:43.390 076 15166.15 676.12 57062.73 88888.00 2003-03-17 07:45:44.390 076 15166.41 677.36 57061.76 88888.00 2003-03-17 07:45:45.390 076 15168.10 679.46 57061.27 88888.00 2003-03-17 07:45:46.390 076 15168.36 681.69 57060.54 88888.00 2003-03-17 07:45:47.390 076 15169.79 683.18 57059.92 88888.00 2003-03-17 07:45:48.390 076 15170.83 684.42 57059.43 88888.00 2003-03-17 07:45:49.390 076 15171.87 685.16 57058.58 88888.00 2003-03-17 07:45:50.390 076 15172.65 685.41 57058.34 88888.00 2003-03-17 07:45:51.390 076 15173.43 685.04 57057.84 88888.00 2003-03-17 07:45:52.390 076 15173.95 684.42 57057.60 88888.00 2003-03-17 07:45:53.390 076 15176.41 683.43 57057.23 88888.00 2003-03-17 07:45:54.390 076 15177.58 682.93 57056.13 88888.00 2003-03-17 07:45:55.390 076 15177.97 681.94 57056.87 88888.00 2003-03-17 07:45:56.390 076 15179.66 680.82 57056.01 88888.00 2003-03-17 07:45:57.390 076 15179.79 679.59 57055.89 88888.00 2003-03-17 07:45:58.390 076 15181.22 680.33 57055.03 88888.00 2003-03-17 07:45:59.390 076 15181.09 681.32 57054.42 88888.00 2003-03-17 07:46:00.390 076 15181.35 683.80 57055.03 88888.00 2003-03-17 07:46:01.390 076 15182.00 684.66 57053.93 88888.00 2003-03-17 07:46:02.390 076 15182.26 685.65 57052.83 88888.00 2003-03-17 07:46:03.390 076 15181.74 687.02 57051.86 88888.00 2003-03-17 07:46:04.390 076 15181.74 686.40 57052.59 88888.00 2003-03-17 07:46:05.390 076 15180.83 686.03 57050.75 88888.00 2003-03-17 07:46:06.390 076 15179.40 685.04 57050.14 88888.00 2003-03-17 07:46:07.390 076 15178.36 684.54 57049.53 88888.00 2003-03-17 07:46:08.390 076 15176.80 681.57 57048.43 88888.00 2003-03-17 07:46:09.390 076 15176.54 683.18 57047.82 88888.00 2003-03-17 07:46:10.390 076 15175.50 682.93 57047.33 88888.00 2003-03-17 07:46:11.390 076 15175.25 683.18 57045.98 88888.00 2003-03-17 07:46:12.390 076 15175.12 682.06 57044.89 88888.00 2003-03-17 07:46:13.390 076 15173.69 682.31 57043.91 88888.00 2003-03-17 07:46:14.390 076 15174.21 682.43 57042.56 88888.00 2003-03-17 07:46:15.390 076 15172.65 684.66 57042.07 88888.00 2003-03-17 07:46:16.390 076 15171.35 687.51 57040.36 88888.00 2003-03-17 07:46:17.390 076 15171.48 689.49 57038.53 88888.00 2003-03-17 07:46:18.390 076 15171.48 690.98 57037.30 88888.00 2003-03-17 07:46:19.390 076 15171.48 690.86 57035.96 88888.00 2003-03-17 07:46:20.390 076 15171.61 691.97 57034.86 88888.00 2003-03-17 07:46:21.390 076 15172.13 691.35 57033.39 88888.00 2003-03-17 07:46:22.390 076 15171.35 691.35 57032.05 88888.00 2003-03-17 07:46:23.390 076 15171.87 691.60 57031.19 88888.00 2003-03-17 07:46:24.390 076 15171.74 691.60 57028.99 88888.00 2003-03-17 07:46:25.390 076 15171.22 692.10 57027.77 88888.00 2003-03-17 07:46:26.390 076 15169.79 693.46 57027.52 88888.00 2003-03-17 07:46:27.390 076 15170.05 693.46 57025.93 88888.00 2003-03-17 07:46:28.390 076 15169.01 693.71 57024.46 88888.00 2003-03-17 07:46:29.390 076 15169.79 693.83 57023.86 88888.00 2003-03-17 07:46:30.390 076 15167.84 692.10 57022.39 88888.00 2003-03-17 07:46:31.390 076 15166.41 691.97 57021.78 88888.00 2003-03-17 07:46:32.390 076 15166.54 692.47 57020.92 88888.00 2003-03-17 07:46:33.390 076 15165.50 692.84 57020.19 88888.00 2003-03-17 07:46:34.390 076 15163.42 692.47 57018.60 88888.00 2003-03-17 07:46:35.390 076 15162.38 692.71 57018.35 88888.00 2003-03-17 07:46:36.390 076 15160.43 693.21 57016.64 88888.00 2003-03-17 07:46:37.390 076 15158.48 694.57 57015.66 88888.00 2003-03-17 07:46:38.390 076 15157.45 695.69 57014.81 88888.00 2003-03-17 07:46:39.390 076 15155.11 696.68 57013.83 88888.00 2003-03-17 07:46:40.390 076 15152.77 699.40 57012.61 88888.00 2003-03-17 07:46:41.390 076 15151.08 702.37 57011.63 88888.00 2003-03-17 07:46:42.390 076 15149.52 704.60 57010.29 88888.00 2003-03-17 07:46:43.390 076 15148.74 706.59 57007.84 88888.00 2003-03-17 07:46:44.390 076 15148.22 710.05 57006.86 88888.00 2003-03-17 07:46:45.390 076 15146.14 712.41 57005.88 88888.00 2003-03-17 07:46:46.390 076 15145.88 713.77 57005.52 88888.00 2003-03-17 07:46:47.390 076 15146.66 713.89 57003.80 88888.00 2003-03-17 07:46:48.390 076 15146.66 714.51 57002.95 88888.00 2003-03-17 07:46:49.390 076 15146.01 715.63 57002.82 88888.00 2003-03-17 07:46:50.390 076 15145.62 716.87 57001.36 88888.00 2003-03-17 07:46:51.390 076 15147.05 718.85 57000.62 88888.00 2003-03-17 07:46:52.390 076 15148.61 719.96 57000.50 88888.00 2003-03-17 07:46:53.390 076 15150.56 720.58 56999.77 88888.00 2003-03-17 07:46:54.390 076 15151.21 721.45 56999.28 88888.00 2003-03-17 07:46:55.390 076 15151.99 723.18 56998.79 88888.00 2003-03-17 07:46:56.390 076 15153.68 724.30 56998.67 88888.00 2003-03-17 07:46:57.390 076 15154.98 723.68 56997.69 88888.00 2003-03-17 07:46:58.390 076 15155.76 723.55 56997.69 88888.00 2003-03-17 07:46:59.390 076 15154.59 724.05 56997.08 88888.00 2003-03-17 07:47:00.390 076 15153.03 724.67 56995.86 88888.00 2003-03-17 07:47:01.390 076 15152.12 726.77 56994.63 88888.00 2003-03-17 07:47:02.390 076 15150.56 726.53 56994.39 88888.00 2003-03-17 07:47:03.390 076 15149.91 727.27 56993.29 88888.00 2003-03-17 07:47:04.390 076 15147.57 728.14 56991.33 88888.00 2003-03-17 07:47:05.390 076 15145.62 727.52 56990.23 88888.00 2003-03-17 07:47:06.390 076 15143.15 727.52 56989.50 88888.00 2003-03-17 07:47:07.390 076 15140.29 728.38 56987.91 88888.00 2003-03-17 07:47:08.390 076 15137.57 730.49 56986.81 88888.00 2003-03-17 07:47:09.390 076 15135.49 733.09 56984.12 88888.00 2003-03-17 07:47:10.390 076 15134.19 734.21 56982.16 88888.00 2003-03-17 07:47:11.390 076 15133.15 736.06 56981.67 88888.00 2003-03-17 07:47:12.390 076 15132.50 737.18 56979.84 88888.00 2003-03-17 07:47:13.390 076 15132.11 737.67 56978.50 88888.00 2003-03-17 07:47:14.390 076 15131.85 737.55 56977.39 88888.00 2003-03-17 07:47:15.390 076 15131.46 738.29 56975.56 88888.00 2003-03-17 07:47:16.390 076 15131.72 738.17 56974.83 88888.00 2003-03-17 07:47:17.390 076 15131.20 736.19 56972.75 88888.00 2003-03-17 07:47:18.390 076 15129.64 735.44 56972.38 88888.00 2003-03-17 07:47:19.390 076 15129.38 735.07 56970.91 88888.00 2003-03-17 07:47:20.390 076 15126.65 735.07 56970.67 88888.00 2003-03-17 07:47:21.390 076 15125.35 734.45 56968.96 88888.00 2003-03-17 07:47:22.390 076 15124.70 734.82 56967.73 88888.00 2003-03-17 07:47:23.390 076 15123.27 734.82 56965.41 88888.00 2003-03-17 07:47:24.390 076 15122.62 736.31 56963.58 88888.00 2003-03-17 07:47:25.390 076 15121.84 738.17 56961.99 88888.00 2003-03-17 07:47:26.390 076 15121.46 738.91 56960.03 88888.00 2003-03-17 07:47:27.390 076 15120.42 738.91 56957.71 88888.00 2003-03-17 07:47:28.390 076 15120.54 740.52 56956.12 88888.00 2003-03-17 07:47:29.390 076 15121.07 741.39 56954.29 88888.00 2003-03-17 07:47:30.390 076 15120.80 742.63 56952.09 88888.00 2003-03-17 07:47:31.390 076 15122.10 742.75 56950.13 88888.00 2003-03-17 07:47:32.390 076 15122.23 743.49 56949.39 88888.00 2003-03-17 07:47:33.390 076 15121.58 745.35 56946.83 88888.00 2003-03-17 07:47:34.390 076 15121.46 746.84 56945.24 88888.00 2003-03-17 07:47:35.390 076 15121.58 748.70 56944.38 88888.00 2003-03-17 07:47:36.390 076 15121.71 749.07 56941.82 88888.00 2003-03-17 07:47:37.390 076 15121.58 748.45 56940.47 88888.00 2003-03-17 07:47:39.390 076 15120.54 747.71 56937.41 88888.00 2003-03-17 07:47:40.390 076 15117.69 747.71 56936.43 88888.00 2003-03-17 07:47:41.390 076 15114.83 747.95 56934.11 88888.00 2003-03-17 07:47:42.390 076 15111.45 746.96 56933.13 88888.00 2003-03-17 07:47:43.390 076 15108.46 746.59 56931.18 88888.00 2003-03-17 07:47:44.390 076 15105.21 748.20 56929.71 88888.00 2003-03-17 07:47:45.390 076 15101.32 749.69 56928.24 88888.00 2003-03-17 07:47:46.390 076 15099.11 750.18 56927.02 88888.00 2003-03-17 07:47:47.390 076 15098.07 751.17 56925.80 88888.00 2003-03-17 07:47:48.390 076 15096.51 749.32 56924.21 88888.00 2003-03-17 07:47:49.390 076 15095.21 747.83 56923.11 88888.00 2003-03-17 07:47:50.390 076 15092.74 746.10 56921.64 88888.00 2003-03-17 07:47:51.390 076 15090.92 743.99 56920.79 88888.00 2003-03-17 07:47:52.390 076 15088.97 742.26 56918.83 88888.00 2003-03-17 07:47:53.390 076 15086.11 741.64 56917.36 88888.00 2003-03-17 07:47:54.390 076 15084.17 739.78 56915.89 88888.00 2003-03-17 07:47:55.390 076 15080.27 739.28 56915.16 88888.00 2003-03-17 07:47:56.390 076 15078.45 739.16 56913.20 88888.00 2003-03-17 07:47:57.390 076 15076.63 738.42 56912.11 88888.00 2003-03-17 07:47:58.390 076 15075.72 740.15 56910.76 88888.00 2003-03-17 07:47:59.390 076 15074.42 740.52 56909.78 88888.00 2003-03-17 07:48:00.390 076 15072.73 740.65 56908.07 88888.00 2003-03-17 07:48:01.390 076 15071.17 740.77 56907.21 88888.00 2003-03-17 07:48:02.390 076 15070.39 740.77 56905.99 88888.00 2003-03-17 07:48:03.390 076 15069.35 742.38 56905.14 88888.00 2003-03-17 07:48:04.390 076 15067.53 742.38 56904.64 88888.00 2003-03-17 07:48:05.390 076 15065.72 742.63 56903.91 88888.00 2003-03-17 07:48:06.390 076 15064.55 743.49 56902.93 88888.00 2003-03-17 07:48:07.390 076 15062.34 744.11 56901.47 88888.00 2003-03-17 07:48:08.390 076 15062.21 745.72 56900.25 88888.00 2003-03-17 07:48:09.390 076 15060.26 746.71 56899.02 88888.00 2003-03-17 07:48:10.390 076 15061.04 747.95 56897.92 88888.00 2003-03-17 07:48:11.390 076 15061.04 746.84 56896.45 88888.00 2003-03-17 07:48:12.390 076 15058.83 745.72 56895.36 88888.00 2003-03-17 07:48:13.390 076 15056.10 745.35 56893.27 88888.00 2003-03-17 07:48:14.390 076 15053.37 745.60 56891.81 88888.00 2003-03-17 07:48:15.390 076 15050.64 745.97 56890.83 88888.00 2003-03-17 07:48:16.390 076 15046.75 745.85 56888.75 88888.00 2003-03-17 07:48:17.390 076 15043.11 744.98 56887.04 88888.00 2003-03-17 07:48:18.390 076 15039.60 746.10 56884.84 88888.00 2003-03-17 07:48:19.390 076 15036.61 747.21 56882.88 88888.00 2003-03-17 07:48:20.390 076 15034.66 745.35 56881.78 88888.00 2003-03-17 07:48:21.390 076 15033.23 744.11 56879.21 88888.00 2003-03-17 07:48:22.390 076 15029.86 740.40 56878.36 88888.00 2003-03-17 07:48:23.390 076 15027.65 737.80 56877.26 88888.00 2003-03-17 07:48:24.390 076 15023.49 733.34 56876.52 88888.00 2003-03-17 07:48:25.390 076 15019.85 730.24 56875.67 88888.00 2003-03-17 07:48:26.390 076 15015.56 726.03 56874.08 88888.00 2003-03-17 07:48:27.390 076 15013.35 720.95 56873.71 88888.00 2003-03-17 07:48:28.390 076 15011.02 717.86 56872.49 88888.00 2003-03-17 07:48:29.390 076 15007.25 714.76 56871.27 88888.00 2003-03-17 07:48:30.390 076 15004.39 714.26 56870.04 88888.00 2003-03-17 07:48:31.390 076 15001.53 715.26 56868.46 88888.00 2003-03-17 07:48:32.390 076 14999.32 716.37 56866.99 88888.00 2003-03-17 07:48:33.390 076 14997.50 717.36 56865.89 88888.00 2003-03-17 07:48:34.390 076 14995.29 719.47 56865.15 88888.00 2003-03-17 07:48:35.390 076 14993.74 719.59 56864.42 88888.00 2003-03-17 07:48:36.390 076 14991.79 720.09 56863.20 88888.00 2003-03-17 07:48:37.390 076 14991.01 720.83 56861.73 88888.00 2003-03-17 07:48:38.390 076 14989.97 720.83 56861.36 88888.00 2003-03-17 07:48:39.390 076 14988.80 723.43 56860.14 88888.00 2003-03-17 07:48:40.390 076 14987.50 726.15 56859.90 88888.00 2003-03-17 07:48:41.390 076 14987.37 728.14 56858.18 88888.00 2003-03-17 07:48:42.390 076 14986.33 731.11 56857.45 88888.00 2003-03-17 07:48:43.390 076 14985.16 733.34 56856.47 88888.00 2003-03-17 07:48:44.390 076 14983.21 736.81 56855.25 88888.00 2003-03-17 07:48:45.390 076 14981.78 739.90 56854.76 88888.00 2003-03-17 07:48:46.390 076 14981.39 741.39 56853.29 88888.00 2003-03-17 07:48:47.390 076 14979.70 742.38 56852.68 88888.00 2003-03-17 07:48:48.390 076 14978.27 744.86 56851.83 88888.00 2003-03-17 07:48:49.390 076 14977.88 747.95 56851.21 88888.00 2003-03-17 07:48:50.390 076 14977.62 749.93 56850.12 88888.00 2003-03-17 07:48:51.390 076 14977.75 753.28 56849.50 88888.00 2003-03-17 07:48:52.390 076 14976.46 754.27 56848.53 88888.00 2003-03-17 07:48:53.390 076 14973.60 756.50 56848.16 88888.00 2003-03-17 07:48:54.390 076 14970.22 758.73 56846.69 88888.00 2003-03-17 07:48:55.390 076 14967.75 761.33 56846.20 88888.00 2003-03-17 07:48:56.390 076 14964.50 763.06 56844.98 88888.00 2003-03-17 07:48:57.390 076 14962.55 764.67 56844.12 88888.00 2003-03-17 07:48:58.390 076 14960.21 765.79 56843.02 88888.00 2003-03-17 07:48:59.390 076 14957.23 767.40 56843.14 88888.00 2003-03-17 07:49:00.390 076 14954.89 770.00 56842.54 88888.00 2003-03-17 07:49:01.390 076 14952.68 772.35 56841.31 88888.00 2003-03-17 07:49:02.390 076 14951.51 773.96 56840.21 88888.00 2003-03-17 07:49:03.390 076 14949.69 776.19 56840.09 88888.00 2003-03-17 07:49:04.390 076 14948.39 778.42 56839.84 88888.00 2003-03-17 07:49:05.390 076 14947.61 780.03 56839.23 88888.00 2003-03-17 07:49:06.390 076 14946.18 782.76 56839.23 88888.00 2003-03-17 07:49:07.390 076 14946.70 784.49 56839.84 88888.00 2003-03-17 07:49:08.390 076 14945.27 787.34 56839.60 88888.00 2003-03-17 07:49:09.390 076 14945.66 789.20 56839.48 88888.00 2003-03-17 07:49:10.390 076 14945.53 792.29 56839.60 88888.00 2003-03-17 07:49:11.390 076 14944.36 794.27 56839.60 88888.00 2003-03-17 07:49:12.390 076 14942.54 796.75 56839.23 88888.00 2003-03-17 07:49:13.390 076 14942.02 797.62 56839.11 88888.00 2003-03-17 07:49:14.390 076 14940.72 798.86 56838.75 88888.00 2003-03-17 07:49:15.390 076 14939.94 799.10 56839.48 88888.00 2003-03-17 07:49:16.390 076 14939.17 799.97 56839.11 88888.00 2003-03-17 07:49:17.390 076 14938.65 799.10 56838.75 88888.00 2003-03-17 07:49:18.390 076 14935.66 797.49 56838.50 88888.00 2003-03-17 07:49:19.390 076 14934.23 798.11 56838.38 88888.00 2003-03-17 07:49:20.390 076 14932.41 798.24 56837.77 88888.00 2003-03-17 07:49:21.390 076 14929.42 798.49 56838.38 88888.00 2003-03-17 07:49:22.390 076 14927.08 798.98 56838.01 88888.00 2003-03-17 07:49:23.390 076 14925.52 797.87 56837.89 88888.00 2003-03-17 07:49:24.390 076 14922.92 797.12 56838.38 88888.00 2003-03-17 07:49:25.390 076 14919.81 797.62 56838.62 88888.00 2003-03-17 07:49:26.390 076 14917.08 798.36 56838.50 88888.00 2003-03-17 07:49:27.390 076 14915.00 799.23 56837.64 88888.00 2003-03-17 07:49:28.390 076 14915.00 799.10 56838.50 88888.00 2003-03-17 07:49:29.390 076 14914.74 798.49 56837.64 88888.00 2003-03-17 07:49:30.390 076 14914.22 798.11 56837.16 88888.00 2003-03-17 07:49:31.390 076 14913.44 798.61 56836.54 88888.00 2003-03-17 07:49:32.390 076 14912.14 797.62 56835.81 88888.00 2003-03-17 07:49:33.390 076 14911.75 798.86 56835.32 88888.00 2003-03-17 07:49:34.390 076 14911.62 797.74 56834.34 88888.00 2003-03-17 07:49:35.390 076 14912.27 797.12 56833.86 88888.00 2003-03-17 07:49:36.390 076 14913.18 794.89 56832.75 88888.00 2003-03-17 07:49:37.390 076 14912.53 794.89 56831.90 88888.00 2003-03-17 07:49:38.390 076 14912.27 795.51 56830.92 88888.00 2003-03-17 07:49:39.390 076 14912.01 796.50 56830.06 88888.00 2003-03-17 07:49:40.390 076 14912.66 797.12 56828.72 88888.00 2003-03-17 07:49:41.390 076 14913.83 797.37 56827.86 88888.00 2003-03-17 07:49:42.390 076 14915.13 799.72 56827.50 88888.00 2003-03-17 07:49:43.390 076 14916.43 800.84 56826.76 88888.00 2003-03-17 07:49:44.390 076 14918.90 802.20 56827.01 88888.00 2003-03-17 07:49:45.390 076 14920.20 803.81 56826.39 88888.00 2003-03-17 07:49:46.390 076 14922.27 804.43 56825.79 88888.00 2003-03-17 07:49:47.390 076 14923.05 806.41 56825.91 88888.00 2003-03-17 07:49:48.390 076 14924.09 808.39 56826.89 88888.00 2003-03-17 07:49:49.390 076 14926.04 810.25 56826.27 88888.00 2003-03-17 07:49:50.390 076 14927.60 810.99 56826.76 88888.00 2003-03-17 07:49:51.390 076 14928.38 812.23 56827.38 88888.00 2003-03-17 07:49:52.390 076 14931.37 815.45 56828.11 88888.00 2003-03-17 07:49:53.390 076 14933.45 819.17 56827.01 88888.00 2003-03-17 07:49:54.390 076 14936.57 823.88 56827.98 88888.00 2003-03-17 07:49:55.390 076 14939.42 827.22 56826.64 88888.00 2003-03-17 07:49:56.390 076 14942.67 830.44 56826.89 88888.00 2003-03-17 07:49:57.390 076 14946.05 832.42 56826.27 88888.00 2003-03-17 07:49:58.390 076 14949.17 834.90 56826.15 88888.00 2003-03-17 07:49:59.390 076 14951.90 837.00 56825.79 88888.00 2003-03-17 07:50:00.390 076 14954.24 839.48 56826.27 88888.00 2003-03-17 07:50:01.390 076 14957.23 840.97 56825.17 88888.00 2003-03-17 07:50:02.390 076 14959.43 841.09 56825.17 88888.00 2003-03-17 07:50:03.390 076 14960.99 839.36 56825.30 88888.00 2003-03-17 07:50:04.390 076 14962.03 837.50 56825.54 88888.00 2003-03-17 07:50:05.390 076 14964.24 836.01 56825.05 88888.00 2003-03-17 07:50:06.390 076 14966.06 833.91 56824.68 88888.00 2003-03-17 07:50:07.390 076 14966.32 831.93 56825.54 88888.00 2003-03-17 07:50:08.390 076 14966.84 829.94 56824.07 88888.00 2003-03-17 07:50:09.390 076 14967.88 827.84 56825.17 88888.00 2003-03-17 07:50:10.390 076 14968.14 825.49 56825.05 88888.00 2003-03-17 07:50:11.390 076 14968.27 823.63 56824.80 88888.00 2003-03-17 07:50:12.390 076 14967.36 822.14 56823.95 88888.00 2003-03-17 07:50:13.390 076 14967.75 821.27 56824.32 88888.00 2003-03-17 07:50:14.390 076 14967.88 820.41 56823.58 88888.00 2003-03-17 07:50:15.390 076 14967.10 819.29 56822.73 88888.00 2003-03-17 07:50:16.390 076 14966.58 818.55 56823.09 88888.00 2003-03-17 07:50:17.390 076 14966.19 818.30 56822.73 88888.00 2003-03-17 07:50:18.390 076 14966.06 816.57 56822.12 88888.00 2003-03-17 07:50:19.390 076 14964.11 815.45 56821.26 88888.00 2003-03-17 07:50:20.390 076 14963.20 815.95 56821.14 88888.00 2003-03-17 07:50:21.390 076 14962.68 817.19 56819.91 88888.00 2003-03-17 07:50:22.390 076 14962.29 816.69 56819.06 88888.00 2003-03-17 07:50:23.390 076 14963.07 816.44 56818.45 88888.00 2003-03-17 07:50:24.390 076 14961.77 814.96 56818.33 88888.00 2003-03-17 07:50:25.390 076 14962.16 813.72 56817.71 88888.00 2003-03-17 07:50:26.390 076 14962.55 812.73 56817.35 88888.00 2003-03-17 07:50:27.390 076 14962.42 811.61 56816.00 88888.00 2003-03-17 07:50:28.390 076 14962.94 812.48 56816.12 88888.00 2003-03-17 07:50:29.390 076 14963.85 812.48 56814.78 88888.00 2003-03-17 07:50:30.390 076 14964.63 811.99 56814.66 88888.00 2003-03-17 07:50:31.390 076 14965.54 811.86 56814.05 88888.00 2003-03-17 07:50:32.390 076 14965.54 810.38 56814.05 88888.00 2003-03-17 07:50:33.390 076 14966.19 811.12 56812.82 88888.00 2003-03-17 07:50:34.390 076 14967.10 810.50 56812.58 88888.00 2003-03-17 07:50:35.390 076 14968.14 811.61 56812.34 88888.00 2003-03-17 07:50:36.390 076 14968.53 812.60 56812.34 88888.00 2003-03-17 07:50:37.390 076 14969.31 811.99 56811.85 88888.00 2003-03-17 07:50:38.390 076 14969.31 810.25 56812.21 88888.00 2003-03-17 07:50:39.390 076 14969.44 809.51 56811.23 88888.00 2003-03-17 07:50:40.390 076 14970.09 806.66 56811.85 88888.00 2003-03-17 07:50:41.390 076 14969.96 804.18 56811.60 88888.00 2003-03-17 07:50:42.390 076 14970.48 802.94 56811.85 88888.00 2003-03-17 07:50:43.390 076 14970.61 802.08 56810.99 88888.00 2003-03-17 07:50:44.390 076 14971.78 801.71 56811.48 88888.00 2003-03-17 07:50:45.390 076 14972.17 801.09 56810.75 88888.00 2003-03-17 07:50:46.390 076 14973.60 800.59 56810.26 88888.00 2003-03-17 07:50:47.390 076 14975.42 799.35 56810.87 88888.00 2003-03-17 07:50:48.390 076 14976.33 799.10 56811.11 88888.00 2003-03-17 07:50:49.390 076 14978.79 797.74 56811.85 88888.00 2003-03-17 07:50:50.390 076 14982.17 796.88 56811.85 88888.00 2003-03-17 07:50:51.390 076 14984.90 795.64 56811.23 88888.00 2003-03-17 07:50:52.390 076 14986.85 794.89 56811.97 88888.00 2003-03-17 07:50:53.390 076 14989.32 794.40 56812.46 88888.00 2003-03-17 07:50:54.390 076 14992.31 796.01 56812.70 88888.00 2003-03-17 07:50:55.390 076 14994.90 796.50 56813.56 88888.00 2003-03-17 07:50:56.390 076 14997.37 796.38 56814.17 88888.00 2003-03-17 07:50:57.390 076 14999.19 794.40 56816.00 88888.00 2003-03-17 07:50:58.390 076 14999.58 791.30 56815.76 88888.00 2003-03-17 07:50:59.390 076 15001.27 789.20 56818.20 88888.00 2003-03-17 07:51:00.390 076 15002.31 787.96 56819.18 88888.00 2003-03-17 07:51:01.390 076 15004.39 787.09 56821.26 88888.00 2003-03-17 07:51:02.390 076 15007.77 784.24 56822.73 88888.00 2003-03-17 07:51:03.390 076 15008.03 781.39 56824.80 88888.00 2003-03-17 07:51:04.390 076 15009.59 779.16 56826.39 88888.00 2003-03-17 07:51:05.390 076 15010.11 777.18 56828.23 88888.00 2003-03-17 07:51:06.390 076 15011.54 774.46 56829.21 88888.00 2003-03-17 07:51:07.390 076 15011.67 771.86 56830.55 88888.00 2003-03-17 07:51:08.390 076 15010.89 771.11 56832.14 88888.00 2003-03-17 07:51:09.390 076 15011.28 772.60 56833.61 88888.00 2003-03-17 07:51:10.390 076 15012.05 772.60 56834.10 88888.00 2003-03-17 07:51:11.390 076 15013.61 774.46 56835.08 88888.00 2003-03-17 07:51:12.390 076 15016.99 776.69 56835.57 88888.00 2003-03-17 07:51:13.390 076 15019.98 778.17 56835.69 88888.00 2003-03-17 07:51:14.390 076 15023.49 779.66 56836.30 88888.00 2003-03-17 07:51:15.390 076 15027.65 781.27 56837.40 88888.00 2003-03-17 07:51:16.390 076 15030.63 783.13 56837.77 88888.00 2003-03-17 07:51:17.390 076 15034.66 784.12 56837.52 88888.00 2003-03-17 07:51:18.390 076 15038.82 784.12 56838.99 88888.00 2003-03-17 07:51:19.390 076 15041.68 784.49 56839.84 88888.00 2003-03-17 07:51:20.390 076 15044.02 784.12 56839.36 88888.00 2003-03-17 07:51:21.390 076 15045.32 782.88 56839.72 88888.00 2003-03-17 07:51:22.390 076 15046.10 780.53 56840.58 88888.00 2003-03-17 07:51:23.390 076 15046.62 777.43 56841.31 88888.00 2003-03-17 07:51:24.390 076 15046.10 775.20 56842.78 88888.00 2003-03-17 07:51:25.390 076 15045.58 773.22 56843.27 88888.00 2003-03-17 07:51:26.390 076 15044.28 768.76 56843.88 88888.00 2003-03-17 07:51:27.390 076 15043.50 764.92 56845.59 88888.00 2003-03-17 07:51:28.390 076 15045.19 764.55 56846.08 88888.00 2003-03-17 07:51:29.390 076 15046.10 764.43 56847.06 88888.00 2003-03-17 07:51:30.390 076 15047.53 762.57 56847.30 88888.00 2003-03-17 07:51:31.390 076 15047.53 761.58 56847.67 88888.00 2003-03-17 07:51:32.390 076 15045.97 760.21 56848.65 88888.00 2003-03-17 07:51:33.390 076 15045.97 759.22 56848.53 88888.00 2003-03-17 07:51:34.390 076 15045.84 757.37 56849.62 88888.00 2003-03-17 07:51:35.390 076 15047.40 757.86 56850.85 88888.00 2003-03-17 07:51:36.390 076 15048.57 758.48 56851.83 88888.00 2003-03-17 07:51:37.390 076 15051.03 759.22 56852.20 88888.00 2003-03-17 07:51:39.390 076 15053.89 760.21 56852.68 88888.00 2003-03-17 07:51:40.390 076 15052.98 758.60 56853.54 88888.00 2003-03-17 07:51:41.390 076 15050.51 758.60 56853.66 88888.00 2003-03-17 07:51:42.390 076 15049.86 758.11 56854.15 88888.00 2003-03-17 07:51:43.390 076 15049.08 755.88 56854.52 88888.00 2003-03-17 07:51:44.390 076 15051.29 755.88 56853.79 88888.00 2003-03-17 07:51:45.390 076 15050.64 755.63 56854.76 88888.00 2003-03-17 07:51:46.390 076 15049.99 755.63 56854.52 88888.00 2003-03-17 07:51:47.390 076 15050.12 752.41 56854.64 88888.00 2003-03-17 07:51:48.390 076 15050.25 752.29 56854.15 88888.00 2003-03-17 07:51:49.390 076 15050.12 752.91 56854.27 88888.00 2003-03-17 07:51:50.390 076 15049.47 753.53 56854.39 88888.00 2003-03-17 07:51:51.390 076 15049.60 753.77 56853.54 88888.00 2003-03-17 07:51:52.390 076 15048.96 755.88 56852.80 88888.00 2003-03-17 07:51:53.390 076 15050.12 759.35 56852.32 88888.00 2003-03-17 07:51:54.390 076 15050.90 762.69 56850.61 88888.00 2003-03-17 07:51:55.390 076 15051.81 765.29 56849.26 88888.00 2003-03-17 07:51:56.390 076 15051.29 769.26 56848.04 88888.00 2003-03-17 07:51:57.390 076 15052.72 772.85 56846.94 88888.00 2003-03-17 07:51:58.390 076 15053.11 775.45 56845.23 88888.00 2003-03-17 07:51:59.390 076 15055.58 776.19 56843.64 88888.00 2003-03-17 07:52:00.390 076 15058.83 779.41 56842.78 88888.00 2003-03-17 07:52:01.390 076 15060.26 779.78 56841.92 88888.00 2003-03-17 07:52:02.390 076 15061.69 780.16 56840.46 88888.00 2003-03-17 07:52:03.390 076 15063.25 780.16 56839.48 88888.00 2003-03-17 07:52:04.390 076 15063.64 778.17 56839.36 88888.00 2003-03-17 07:52:05.390 076 15064.29 777.55 56838.62 88888.00 2003-03-17 07:52:06.390 076 15064.55 777.68 56837.77 88888.00 2003-03-17 07:52:07.390 076 15065.33 779.29 56837.64 88888.00 2003-03-17 07:52:08.390 076 15068.05 780.90 56837.77 88888.00 2003-03-17 07:52:09.390 076 15069.87 780.53 56837.40 88888.00 2003-03-17 07:52:10.390 076 15070.78 779.78 56837.03 88888.00 2003-03-17 07:52:11.390 076 15071.69 777.55 56836.91 88888.00 2003-03-17 07:52:12.390 076 15072.60 775.08 56837.64 88888.00 2003-03-17 07:52:13.390 076 15073.38 772.35 56838.50 88888.00 2003-03-17 07:52:14.390 076 15074.03 769.50 56838.75 88888.00 2003-03-17 07:52:15.390 076 15072.34 768.27 56840.34 88888.00 2003-03-17 07:52:16.390 076 15071.43 768.51 56841.19 88888.00 2003-03-17 07:52:17.390 076 15070.52 767.77 56841.68 88888.00 2003-03-17 07:52:18.390 076 15070.78 767.03 56842.66 88888.00 2003-03-17 07:52:19.390 076 15070.78 766.16 56842.90 88888.00 2003-03-17 07:52:20.390 076 15071.69 766.16 56843.88 88888.00 2003-03-17 07:52:21.390 076 15072.86 766.66 56844.73 88888.00 2003-03-17 07:52:22.390 076 15074.55 764.43 56846.57 88888.00 2003-03-17 07:52:23.390 076 15075.85 763.43 56847.67 88888.00 2003-03-17 07:52:24.390 076 15075.20 761.45 56847.55 88888.00 2003-03-17 07:52:25.390 076 15075.59 761.21 56848.65 88888.00 2003-03-17 07:52:26.390 076 15075.20 760.34 56849.26 88888.00 2003-03-17 07:52:27.390 076 15076.89 758.85 56849.87 88888.00 2003-03-17 07:52:28.390 076 15077.54 757.74 56850.61 88888.00 2003-03-17 07:52:29.390 076 15078.45 754.64 56850.48 88888.00 2003-03-17 07:52:30.390 076 15078.06 753.03 56852.07 88888.00 2003-03-17 07:52:31.390 076 15076.24 752.66 56852.20 88888.00 2003-03-17 07:52:32.390 076 15074.16 751.42 56852.44 88888.00 2003-03-17 07:52:33.390 076 15072.86 750.68 56853.17 88888.00 2003-03-17 07:52:34.390 076 15071.17 749.32 56853.54 88888.00 2003-03-17 07:52:35.390 076 15068.83 750.55 56853.17 88888.00 2003-03-17 07:52:36.390 076 15065.98 751.54 56853.66 88888.00 2003-03-17 07:52:37.390 076 15063.64 751.17 56853.79 88888.00 2003-03-17 07:52:38.390 076 15064.68 750.55 56852.56 88888.00 2003-03-17 07:52:39.390 076 15065.33 751.05 56852.56 88888.00 2003-03-17 07:52:40.390 076 15065.07 751.67 56851.95 88888.00 2003-03-17 07:52:41.390 076 15064.42 750.68 56851.58 88888.00 2003-03-17 07:52:42.390 076 15064.81 749.69 56851.21 88888.00 2003-03-17 07:52:43.390 076 15065.72 747.46 56850.61 88888.00 2003-03-17 07:52:44.390 076 15066.50 744.49 56850.97 88888.00 2003-03-17 07:52:45.390 076 15068.31 741.51 56851.21 88888.00 2003-03-17 07:52:46.390 076 15068.57 738.91 56851.34 88888.00 2003-03-17 07:52:47.390 076 15069.74 735.57 56851.83 88888.00 2003-03-17 07:52:48.390 076 15071.82 733.21 56852.44 88888.00 2003-03-17 07:52:49.390 076 15072.73 731.48 56851.95 88888.00 2003-03-17 07:52:50.390 076 15074.81 728.76 56852.56 88888.00 2003-03-17 07:52:51.390 076 15075.98 725.91 56852.68 88888.00 2003-03-17 07:52:52.390 076 15077.28 723.68 56853.29 88888.00 2003-03-17 07:52:53.390 076 15078.71 721.82 56854.39 88888.00 2003-03-17 07:52:54.390 076 15081.44 720.71 56854.64 88888.00 2003-03-17 07:52:55.390 076 15083.26 719.71 56854.76 88888.00 2003-03-17 07:52:56.390 076 15084.82 718.97 56855.74 88888.00 2003-03-17 07:52:57.390 076 15087.54 719.22 56856.11 88888.00 2003-03-17 07:52:58.390 076 15090.66 718.23 56856.35 88888.00 2003-03-17 07:52:59.390 076 15092.61 717.86 56855.98 88888.00 2003-03-17 07:53:00.390 076 15095.21 717.36 56857.09 88888.00 2003-03-17 07:53:01.390 076 15097.55 718.60 56857.21 88888.00 2003-03-17 07:53:02.390 076 15100.93 718.10 56858.31 88888.00 2003-03-17 07:53:03.390 076 15103.65 716.12 56859.16 88888.00 2003-03-17 07:53:04.390 076 15106.25 714.88 56859.29 88888.00 2003-03-17 07:53:05.390 076 15108.72 715.01 56860.02 88888.00 2003-03-17 07:53:06.390 076 15109.24 715.63 56860.39 88888.00 2003-03-17 07:53:07.390 076 15110.41 715.26 56861.48 88888.00 2003-03-17 07:53:08.390 076 15112.36 715.38 56862.22 88888.00 2003-03-17 07:53:09.390 076 15112.75 716.62 56862.83 88888.00 2003-03-17 07:53:10.390 076 15114.57 716.87 56862.83 88888.00 2003-03-17 07:53:11.390 076 15116.00 716.25 56863.32 88888.00 2003-03-17 07:53:12.390 076 15116.91 716.62 56864.18 88888.00 2003-03-17 07:53:13.390 076 15117.69 715.13 56864.79 88888.00 2003-03-17 07:53:14.390 076 15119.38 712.41 56864.79 88888.00 2003-03-17 07:53:15.390 076 15120.54 711.04 56865.52 88888.00 2003-03-17 07:53:16.390 076 15121.58 710.80 56865.28 88888.00 2003-03-17 07:53:17.390 076 15123.01 709.06 56865.52 88888.00 2003-03-17 07:53:18.390 076 15124.44 706.96 56865.77 88888.00 2003-03-17 07:53:19.390 076 15124.70 705.35 56866.01 88888.00 2003-03-17 07:53:20.390 076 15124.83 703.37 56866.74 88888.00 2003-03-17 07:53:21.390 076 15125.09 702.25 56866.62 88888.00 2003-03-17 07:53:22.390 076 15124.18 701.51 56866.38 88888.00 2003-03-17 07:53:23.390 076 15123.66 700.02 56865.89 88888.00 2003-03-17 07:53:24.390 076 15124.83 699.15 56865.52 88888.00 2003-03-17 07:53:25.390 076 15125.74 698.66 56865.52 88888.00 2003-03-17 07:53:26.390 076 15125.35 697.79 56865.52 88888.00 2003-03-17 07:53:27.390 076 15125.61 695.81 56865.28 88888.00 2003-03-17 07:53:28.390 076 15124.18 694.94 56865.15 88888.00 2003-03-17 07:53:29.390 076 15124.44 693.46 56864.30 88888.00 2003-03-17 07:53:30.390 076 15124.57 693.58 56864.79 88888.00 2003-03-17 07:53:31.390 076 15125.09 695.44 56864.54 88888.00 2003-03-17 07:53:32.390 076 15123.79 695.56 56863.81 88888.00 2003-03-17 07:53:33.390 076 15122.49 697.05 56863.93 88888.00 2003-03-17 07:53:34.390 076 15120.80 698.66 56862.95 88888.00 2003-03-17 07:53:35.390 076 15120.80 701.14 56862.71 88888.00 2003-03-17 07:53:36.390 076 15121.71 704.23 56862.10 88888.00 2003-03-17 07:53:37.390 076 15120.93 705.97 56861.24 88888.00 2003-03-17 07:53:38.390 076 15120.42 706.71 56861.36 88888.00 2003-03-17 07:53:39.390 076 15119.77 708.32 56860.14 88888.00 2003-03-17 07:53:40.390 076 15120.67 710.80 56860.02 88888.00 2003-03-17 07:53:41.390 076 15121.84 711.66 56860.75 88888.00 2003-03-17 07:53:42.390 076 15122.49 711.54 56860.26 88888.00 2003-03-17 07:53:43.390 076 15124.31 710.05 56860.51 88888.00 2003-03-17 07:53:44.390 076 15125.35 709.93 56860.88 88888.00 2003-03-17 07:53:45.390 076 15125.87 710.43 56860.75 88888.00 2003-03-17 07:53:46.390 076 15126.13 709.43 56860.63 88888.00 2003-03-17 07:53:47.390 076 15126.13 710.55 56860.14 88888.00 2003-03-17 07:53:48.390 076 15126.26 713.77 56860.63 88888.00 2003-03-17 07:53:49.390 076 15126.13 716.12 56860.14 88888.00 2003-03-17 07:53:50.390 076 15126.52 717.86 56860.14 88888.00 2003-03-17 07:53:51.390 076 15126.52 719.84 56859.65 88888.00 2003-03-17 07:53:52.390 076 15126.13 719.71 56858.80 88888.00 2003-03-17 07:53:53.390 076 15125.35 719.47 56859.53 88888.00 2003-03-17 07:53:54.390 076 15126.00 719.10 56858.68 88888.00 2003-03-17 07:53:55.390 076 15126.39 719.47 56858.43 88888.00 2003-03-17 07:53:56.390 076 15126.13 721.08 56858.18 88888.00 2003-03-17 07:53:57.390 076 15126.26 720.71 56856.72 88888.00 2003-03-17 07:53:58.390 076 15127.69 719.34 56856.84 88888.00 2003-03-17 07:53:59.390 076 15129.12 717.73 56856.35 88888.00 2003-03-17 07:54:00.390 076 15129.25 715.63 56855.98 88888.00 2003-03-17 07:54:01.390 076 15130.68 714.39 56855.25 88888.00 2003-03-17 07:54:02.390 076 15131.33 715.13 56854.64 88888.00 2003-03-17 07:54:03.390 076 15132.89 715.38 56854.52 88888.00 2003-03-17 07:54:04.390 076 15134.71 714.76 56853.66 88888.00 2003-03-17 07:54:05.390 076 15136.27 712.65 56852.80 88888.00 2003-03-17 07:54:06.390 076 15138.09 710.55 56853.42 88888.00 2003-03-17 07:54:07.390 076 15139.77 708.44 56853.29 88888.00 2003-03-17 07:54:08.390 076 15141.20 707.45 56853.54 88888.00 2003-03-17 07:54:09.390 076 15143.15 707.08 56853.29 88888.00 2003-03-17 07:54:10.390 076 15144.45 707.33 56853.17 88888.00 2003-03-17 07:54:11.390 076 15146.92 706.83 56853.42 88888.00 2003-03-17 07:54:12.390 076 15148.87 705.47 56853.29 88888.00 2003-03-17 07:54:13.390 076 15149.26 704.36 56854.15 88888.00 2003-03-17 07:54:14.390 076 15151.73 703.99 56854.03 88888.00 2003-03-17 07:54:15.390 076 15151.86 703.74 56854.15 88888.00 2003-03-17 07:54:16.390 076 15154.07 703.12 56854.52 88888.00 2003-03-17 07:54:17.390 076 15156.15 702.87 56854.88 88888.00 2003-03-17 07:54:18.390 076 15157.96 703.74 56855.25 88888.00 2003-03-17 07:54:19.390 076 15158.87 703.99 56855.86 88888.00 2003-03-17 07:54:20.390 076 15160.56 702.50 56856.35 88888.00 2003-03-17 07:54:21.390 076 15162.25 701.14 56857.09 88888.00 2003-03-17 07:54:22.390 076 15162.64 701.01 56857.33 88888.00 2003-03-17 07:54:23.390 076 15163.55 702.00 56856.84 88888.00 2003-03-17 07:54:24.390 076 15164.46 702.37 56858.06 88888.00 2003-03-17 07:54:25.390 076 15166.41 703.86 56857.94 88888.00 2003-03-17 07:54:26.390 076 15168.62 705.35 56858.18 88888.00 2003-03-17 07:54:27.390 076 15168.88 706.09 56858.18 88888.00 2003-03-17 07:54:28.390 076 15169.66 706.46 56858.92 88888.00 2003-03-17 07:54:29.390 076 15169.66 708.20 56858.18 88888.00 2003-03-17 07:54:30.390 076 15169.92 710.43 56859.04 88888.00 2003-03-17 07:54:31.390 076 15170.05 712.78 56858.31 88888.00 2003-03-17 07:54:32.390 076 15170.57 714.64 56858.18 88888.00 2003-03-17 07:54:33.390 076 15171.74 714.02 56858.55 88888.00 2003-03-17 07:54:34.390 076 15173.56 714.26 56859.16 88888.00 2003-03-17 07:54:35.390 076 15173.95 712.65 56858.92 88888.00 2003-03-17 07:54:36.390 076 15175.50 712.04 56860.26 88888.00 2003-03-17 07:54:37.390 076 15175.89 711.91 56860.14 88888.00 2003-03-17 07:54:38.390 076 15176.02 713.27 56861.12 88888.00 2003-03-17 07:54:39.390 076 15175.12 713.03 56862.46 88888.00 2003-03-17 07:54:40.390 076 15175.89 711.17 56863.69 88888.00 2003-03-17 07:54:41.390 076 15177.32 710.55 56864.42 88888.00 2003-03-17 07:54:42.390 076 15178.88 708.82 56865.77 88888.00 2003-03-17 07:54:43.390 076 15179.92 707.45 56866.74 88888.00 2003-03-17 07:54:44.390 076 15180.18 705.84 56867.72 88888.00 2003-03-17 07:54:45.390 076 15180.70 703.86 56868.95 88888.00 2003-03-17 07:54:46.390 076 15181.48 703.37 56869.55 88888.00 2003-03-17 07:54:47.390 076 15181.48 702.25 56870.17 88888.00 2003-03-17 07:54:48.390 076 15181.35 703.24 56871.14 88888.00 2003-03-17 07:54:49.390 076 15179.66 703.49 56872.00 88888.00 2003-03-17 07:54:50.390 076 15178.75 702.99 56872.49 88888.00 2003-03-17 07:54:51.390 076 15178.10 704.36 56872.86 88888.00 2003-03-17 07:54:52.390 076 15178.23 704.98 56873.47 88888.00 2003-03-17 07:54:53.390 076 15180.70 706.21 56873.35 88888.00 2003-03-17 07:54:54.390 076 15182.52 704.60 56872.86 88888.00 2003-03-17 07:54:55.390 076 15183.95 702.87 56874.08 88888.00 2003-03-17 07:54:56.390 076 15186.03 699.77 56874.93 88888.00 2003-03-17 07:54:57.390 076 15185.51 697.42 56874.93 88888.00 2003-03-17 07:54:58.390 076 15184.99 696.06 56874.81 88888.00 2003-03-17 07:54:59.390 076 15185.12 695.44 56874.20 88888.00 2003-03-17 07:55:00.390 076 15186.16 695.19 56874.57 88888.00 2003-03-17 07:55:01.390 076 15187.59 695.07 56874.08 88888.00 2003-03-17 07:55:02.390 076 15189.54 694.45 56874.20 88888.00 2003-03-17 07:55:03.390 076 15190.97 692.34 56874.57 88888.00 2003-03-17 07:55:04.390 076 15192.40 689.99 56874.57 88888.00 2003-03-17 07:55:05.390 076 15194.73 686.40 56874.57 88888.00 2003-03-17 07:55:06.390 076 15196.16 685.04 56874.69 88888.00 2003-03-17 07:55:07.390 076 15196.55 685.04 56875.06 88888.00 2003-03-17 07:55:08.390 076 15197.72 685.41 56875.06 88888.00 2003-03-17 07:55:09.390 076 15196.68 683.67 56875.06 88888.00 2003-03-17 07:55:10.390 076 15197.85 682.31 56875.06 88888.00 2003-03-17 07:55:11.390 076 15198.89 682.31 56874.81 88888.00 2003-03-17 07:55:12.390 076 15201.23 681.69 56875.18 88888.00 2003-03-17 07:55:13.390 076 15202.79 681.32 56875.79 88888.00 2003-03-17 07:55:14.390 076 15204.35 682.31 56876.04 88888.00 2003-03-17 07:55:15.390 076 15206.56 683.43 56875.67 88888.00 2003-03-17 07:55:16.390 076 15209.42 684.29 56876.04 88888.00 2003-03-17 07:55:17.390 076 15212.01 687.14 56876.04 88888.00 2003-03-17 07:55:18.390 076 15213.44 689.62 56876.40 88888.00 2003-03-17 07:55:19.390 076 15213.18 691.97 56876.77 88888.00 2003-03-17 07:55:20.390 076 15211.75 692.96 56876.89 88888.00 2003-03-17 07:55:21.390 076 15212.01 693.09 56876.40 88888.00 2003-03-17 07:55:22.390 076 15212.53 692.84 56875.55 88888.00 2003-03-17 07:55:23.390 076 15213.70 694.08 56875.30 88888.00 2003-03-17 07:55:24.390 076 15215.13 697.92 56874.45 88888.00 2003-03-17 07:55:25.390 076 15216.95 702.87 56874.45 88888.00 2003-03-17 07:55:26.390 076 15217.47 707.70 56873.22 88888.00 2003-03-17 07:55:27.390 076 15217.86 712.04 56872.37 88888.00 2003-03-17 07:55:28.390 076 15218.64 713.52 56871.51 88888.00 2003-03-17 07:55:29.390 076 15219.55 716.12 56870.78 88888.00 2003-03-17 07:55:30.390 076 15219.29 718.48 56870.41 88888.00 2003-03-17 07:55:31.390 076 15219.94 721.32 56869.43 88888.00 2003-03-17 07:55:32.390 076 15220.98 723.93 56869.68 88888.00 2003-03-17 07:55:33.390 076 15221.37 725.78 56869.19 88888.00 2003-03-17 07:55:34.390 076 15222.80 725.16 56869.19 88888.00 2003-03-17 07:55:35.390 076 15223.58 725.54 56868.46 88888.00 2003-03-17 07:55:36.390 076 15224.62 726.28 56868.46 88888.00 2003-03-17 07:55:37.390 076 15223.71 729.25 56867.48 88888.00 2003-03-17 07:55:38.390 076 15221.63 730.61 56867.60 88888.00 2003-03-17 07:55:39.390 076 15221.11 731.98 56867.84 88888.00 2003-03-17 07:55:40.390 076 15222.02 732.60 56867.23 88888.00 2003-03-17 07:55:41.390 076 15224.10 733.34 56866.38 88888.00 2003-03-17 07:55:42.390 076 15225.79 733.96 56865.52 88888.00 2003-03-17 07:55:43.390 076 15228.13 734.70 56865.77 88888.00 2003-03-17 07:55:44.390 076 15230.85 735.82 56865.15 88888.00 2003-03-17 07:55:45.390 076 15232.02 735.69 56864.54 88888.00 2003-03-17 07:55:46.390 076 15234.49 734.95 56864.30 88888.00 2003-03-17 07:55:47.390 076 15235.79 733.71 56865.15 88888.00 2003-03-17 07:55:48.390 076 15236.70 733.09 56865.40 88888.00 2003-03-17 07:55:49.390 076 15237.74 731.85 56865.28 88888.00 2003-03-17 07:55:50.390 076 15239.30 730.37 56865.89 88888.00 2003-03-17 07:55:51.390 076 15242.16 728.38 56866.50 88888.00 2003-03-17 07:55:52.390 076 15243.07 728.01 56866.87 88888.00 2003-03-17 07:55:53.390 076 15244.76 727.52 56867.23 88888.00 2003-03-17 07:55:54.390 076 15244.76 726.40 56867.96 88888.00 2003-03-17 07:55:55.390 076 15245.41 725.04 56868.33 88888.00 2003-03-17 07:55:56.390 076 15246.06 724.05 56869.07 88888.00 2003-03-17 07:55:57.390 076 15247.75 722.44 56869.80 88888.00 2003-03-17 07:55:58.390 076 15248.26 720.71 56870.78 88888.00 2003-03-17 07:55:59.390 076 15249.43 719.34 56871.76 88888.00 2003-03-17 07:56:00.390 076 15250.86 718.85 56872.25 88888.00 2003-03-17 07:56:01.390 076 15250.99 718.97 56872.37 88888.00 2003-03-17 07:56:02.390 076 15252.29 717.11 56873.22 88888.00 2003-03-17 07:56:03.390 076 15252.81 715.63 56874.32 88888.00 2003-03-17 07:56:04.390 076 15253.46 713.03 56874.32 88888.00 2003-03-17 07:56:05.390 076 15253.98 710.67 56874.57 88888.00 2003-03-17 07:56:06.390 076 15254.11 709.56 56876.16 88888.00 2003-03-17 07:56:07.390 076 15255.41 709.31 56876.77 88888.00 2003-03-17 07:56:08.390 076 15259.05 709.19 56877.50 88888.00 2003-03-17 07:56:09.390 076 15260.74 707.70 56877.75 88888.00 2003-03-17 07:56:10.390 076 15263.60 704.98 56878.97 88888.00 2003-03-17 07:56:11.390 076 15265.29 702.87 56880.44 88888.00 2003-03-17 07:56:12.390 076 15265.94 700.89 56880.56 88888.00 2003-03-17 07:56:13.390 076 15267.36 698.41 56881.54 88888.00 2003-03-17 07:56:14.390 076 15268.40 696.55 56882.03 88888.00 2003-03-17 07:56:15.390 076 15270.74 693.46 56882.88 88888.00 2003-03-17 07:56:16.390 076 15273.21 692.34 56883.25 88888.00 2003-03-17 07:56:17.390 076 15273.86 690.73 56883.98 88888.00 2003-03-17 07:56:18.390 076 15275.81 688.38 56885.08 88888.00 2003-03-17 07:56:19.390 076 15276.72 685.78 56885.70 88888.00 2003-03-17 07:56:20.390 076 15278.54 683.30 56886.43 88888.00 2003-03-17 07:56:21.390 076 15279.19 679.46 56887.29 88888.00 2003-03-17 07:56:22.390 076 15280.49 674.76 56888.51 88888.00 2003-03-17 07:56:23.390 076 15279.58 671.04 56888.51 88888.00 2003-03-17 07:56:24.390 076 15280.23 668.44 56889.48 88888.00 2003-03-17 07:56:25.390 076 15280.23 665.34 56890.22 88888.00 2003-03-17 07:56:26.390 076 15281.66 663.36 56889.97 88888.00 2003-03-17 07:56:27.390 076 15283.35 661.63 56890.34 88888.00 2003-03-17 07:56:28.390 076 15283.09 661.38 56891.07 88888.00 2003-03-17 07:56:29.390 076 15283.74 662.25 56890.34 88888.00 2003-03-17 07:56:30.390 076 15285.29 663.98 56890.46 88888.00 2003-03-17 07:56:31.390 076 15287.89 665.84 56890.34 88888.00 2003-03-17 07:56:32.390 076 15291.66 666.95 56889.85 88888.00 2003-03-17 07:56:33.390 076 15295.17 667.57 56890.83 88888.00 2003-03-17 07:56:34.390 076 15297.64 667.32 56890.83 88888.00 2003-03-17 07:56:35.390 076 15299.33 668.93 56891.07 88888.00 2003-03-17 07:56:36.390 076 15300.50 668.93 56891.69 88888.00 2003-03-17 07:56:37.390 076 15301.54 668.56 56891.69 88888.00 2003-03-17 07:56:38.390 076 15301.79 669.18 56891.81 88888.00 2003-03-17 07:56:39.390 076 15303.48 669.18 56891.56 88888.00 2003-03-17 07:56:40.390 076 15305.17 667.45 56891.44 88888.00 2003-03-17 07:56:41.390 076 15307.64 667.32 56891.56 88888.00 2003-03-17 07:56:42.390 076 15306.73 666.83 56891.56 88888.00 2003-03-17 07:56:43.390 076 15306.60 663.86 56891.93 88888.00 2003-03-17 07:56:44.390 076 15306.60 661.63 56891.81 88888.00 2003-03-17 07:56:45.390 076 15308.42 659.27 56890.83 88888.00 2003-03-17 07:56:46.390 076 15308.42 659.40 56891.69 88888.00 2003-03-17 07:56:47.390 076 15309.72 661.38 56891.69 88888.00 2003-03-17 07:56:48.390 076 15310.50 663.48 56891.93 88888.00 2003-03-17 07:56:49.390 076 15311.80 663.73 56891.20 88888.00 2003-03-17 07:56:50.390 076 15314.40 662.99 56890.71 88888.00 2003-03-17 07:56:51.390 076 15316.22 662.25 56891.07 88888.00 2003-03-17 07:56:52.390 076 15318.17 659.03 56890.71 88888.00 2003-03-17 07:56:53.390 076 15319.99 659.15 56891.07 88888.00 2003-03-17 07:56:54.390 076 15322.06 658.16 56890.46 88888.00 2003-03-17 07:56:55.390 076 15322.84 654.94 56889.97 88888.00 2003-03-17 07:56:56.390 076 15322.06 649.86 56889.97 88888.00 2003-03-17 07:56:57.390 076 15322.97 644.78 56889.36 88888.00 2003-03-17 07:56:58.390 076 15322.19 641.69 56889.61 88888.00 2003-03-17 07:56:59.390 076 15320.25 640.20 56889.24 88888.00 2003-03-17 07:57:00.390 076 15319.86 639.33 56888.38 88888.00 2003-03-17 07:57:01.390 076 15320.50 637.72 56888.14 88888.00 2003-03-17 07:57:02.390 076 15319.73 636.24 56887.53 88888.00 2003-03-17 07:57:03.390 076 15319.73 636.73 56887.89 88888.00 2003-03-17 07:57:04.390 076 15319.47 637.85 56886.67 88888.00 2003-03-17 07:57:05.390 076 15320.12 638.22 56885.45 88888.00 2003-03-17 07:57:06.390 076 15320.38 638.34 56885.94 88888.00 2003-03-17 07:57:07.390 076 15320.12 639.83 56885.70 88888.00 2003-03-17 07:57:08.390 076 15321.93 641.56 56885.21 88888.00 2003-03-17 07:57:09.390 076 15324.01 644.29 56884.23 88888.00 2003-03-17 07:57:10.390 076 15326.35 645.40 56883.86 88888.00 2003-03-17 07:57:11.390 076 15328.17 647.38 56883.98 88888.00 2003-03-17 07:57:12.390 076 15331.03 648.75 56883.62 88888.00 2003-03-17 07:57:13.390 076 15332.07 648.62 56882.64 88888.00 2003-03-17 07:57:14.390 076 15332.72 646.64 56882.64 88888.00 2003-03-17 07:57:15.390 076 15333.63 645.77 56882.52 88888.00 2003-03-17 07:57:16.390 076 15335.19 645.77 56881.54 88888.00 2003-03-17 07:57:17.390 076 15336.23 645.40 56881.54 88888.00 2003-03-17 07:57:18.390 076 15337.27 644.78 56881.41 88888.00 2003-03-17 07:57:19.390 076 15338.70 644.16 56881.29 88888.00 2003-03-17 07:57:20.390 076 15340.38 644.78 56881.17 88888.00 2003-03-17 07:57:21.390 076 15341.94 645.15 56881.05 88888.00 2003-03-17 07:57:22.390 076 15345.32 645.65 56881.41 88888.00 2003-03-17 07:57:23.390 076 15347.40 645.28 56881.66 88888.00 2003-03-17 07:57:24.390 076 15348.96 646.39 56882.39 88888.00 2003-03-17 07:57:25.390 076 15351.30 646.27 56883.37 88888.00 2003-03-17 07:57:26.390 076 15353.25 645.15 56883.49 88888.00 2003-03-17 07:57:27.390 076 15354.42 645.40 56884.23 88888.00 2003-03-17 07:57:28.390 076 15355.07 644.78 56884.59 88888.00 2003-03-17 07:57:29.390 076 15355.59 642.55 56885.08 88888.00 2003-03-17 07:57:30.390 076 15356.37 641.69 56885.70 88888.00 2003-03-17 07:57:31.390 076 15357.79 640.57 56886.06 88888.00 2003-03-17 07:57:32.390 076 15358.31 639.46 56887.16 88888.00 2003-03-17 07:57:33.390 076 15359.35 638.47 56886.80 88888.00 2003-03-17 07:57:34.390 076 15360.26 636.24 56886.80 88888.00 2003-03-17 07:57:35.390 076 15360.13 634.63 56887.53 88888.00 2003-03-17 07:57:36.390 076 15359.61 632.15 56887.29 88888.00 2003-03-17 07:57:37.390 076 15357.79 631.41 56887.29 88888.00 2003-03-17 07:57:39.390 076 15354.81 630.91 56886.80 88888.00 2003-03-17 07:57:40.390 076 15354.16 631.90 56886.80 88888.00 2003-03-17 07:57:41.390 076 15354.29 633.39 56885.94 88888.00 2003-03-17 07:57:42.390 076 15354.29 634.63 56886.18 88888.00 2003-03-17 07:57:43.390 076 15355.20 635.37 56886.30 88888.00 2003-03-17 07:57:44.390 076 15356.24 635.49 56884.96 88888.00 2003-03-17 07:57:45.390 076 15356.88 636.11 56884.35 88888.00 2003-03-17 07:57:46.390 076 15358.44 636.24 56884.35 88888.00 2003-03-17 07:57:47.390 076 15359.22 637.10 56883.13 88888.00 2003-03-17 07:57:48.390 076 15360.00 635.99 56882.88 88888.00 2003-03-17 07:57:49.390 076 15361.82 634.63 56883.00 88888.00 2003-03-17 07:57:50.390 076 15363.25 634.01 56881.66 88888.00 2003-03-17 07:57:51.390 076 15366.50 633.76 56881.66 88888.00 2003-03-17 07:57:52.390 076 15368.84 635.25 56881.29 88888.00 2003-03-17 07:57:53.390 076 15371.18 637.48 56881.17 88888.00 2003-03-17 07:57:54.390 076 15373.00 639.21 56880.93 88888.00 2003-03-17 07:57:55.390 076 15373.39 640.45 56880.44 88888.00 2003-03-17 07:57:56.390 076 15374.43 640.70 56879.58 88888.00 2003-03-17 07:57:57.390 076 15375.08 642.43 56879.58 88888.00 2003-03-17 07:57:58.390 076 15375.72 643.67 56878.85 88888.00 2003-03-17 07:57:59.390 076 15375.72 642.93 56878.24 88888.00 2003-03-17 07:58:00.390 076 15375.98 643.05 56878.48 88888.00 2003-03-17 07:58:01.390 076 15375.33 643.17 56877.62 88888.00 2003-03-17 07:58:02.390 076 15375.72 643.67 56877.99 88888.00 2003-03-17 07:58:03.390 076 15376.37 643.54 56877.26 88888.00 2003-03-17 07:58:04.390 076 15377.54 643.67 56876.89 88888.00 2003-03-17 07:58:05.390 076 15378.45 643.05 56876.89 88888.00 2003-03-17 07:58:06.390 076 15379.88 641.19 56876.89 88888.00 2003-03-17 07:58:07.390 076 15380.14 639.09 56876.77 88888.00 2003-03-17 07:58:08.390 076 15379.62 638.71 56876.89 88888.00 2003-03-17 07:58:09.390 076 15379.62 637.23 56876.52 88888.00 2003-03-17 07:58:10.390 076 15379.36 637.48 56875.30 88888.00 2003-03-17 07:58:11.390 076 15378.71 637.10 56875.30 88888.00 2003-03-17 07:58:12.390 076 15377.67 637.72 56875.43 88888.00 2003-03-17 07:58:13.390 076 15378.06 637.23 56875.55 88888.00 2003-03-17 07:58:14.390 076 15378.71 636.98 56874.45 88888.00 2003-03-17 07:58:15.390 076 15376.76 637.23 56874.08 88888.00 2003-03-17 07:58:16.390 076 15376.89 637.10 56873.35 88888.00 2003-03-17 07:58:17.390 076 15375.98 636.86 56872.86 88888.00 2003-03-17 07:58:18.390 076 15376.63 637.35 56872.49 88888.00 2003-03-17 07:58:19.390 076 15377.41 638.47 56871.63 88888.00 2003-03-17 07:58:20.390 076 15378.45 638.22 56871.76 88888.00 2003-03-17 07:58:21.390 076 15378.32 637.85 56871.27 88888.00 2003-03-17 07:58:22.390 076 15377.93 636.24 56870.66 88888.00 2003-03-17 07:58:23.390 076 15376.37 633.88 56870.90 88888.00 2003-03-17 07:58:24.390 076 15374.69 632.27 56870.04 88888.00 2003-03-17 07:58:25.390 076 15373.65 632.15 56870.66 88888.00 2003-03-17 07:58:26.390 076 15371.57 632.27 56869.92 88888.00 2003-03-17 07:58:27.390 076 15368.45 633.76 56869.43 88888.00 2003-03-17 07:58:28.390 076 15367.54 635.25 56869.31 88888.00 2003-03-17 07:58:29.390 076 15365.46 637.35 56868.21 88888.00 2003-03-17 07:58:30.390 076 15363.51 638.34 56867.60 88888.00 2003-03-17 07:58:31.390 076 15361.95 638.59 56866.62 88888.00 2003-03-17 07:58:32.390 076 15360.91 638.22 56866.87 88888.00 2003-03-17 07:58:33.390 076 15360.39 638.22 56866.50 88888.00 2003-03-17 07:58:34.390 076 15360.13 637.85 56864.79 88888.00 2003-03-17 07:58:35.390 076 15360.00 638.47 56864.42 88888.00 2003-03-17 07:58:36.390 076 15360.78 637.60 56863.32 88888.00 2003-03-17 07:58:37.390 076 15360.00 636.73 56862.71 88888.00 2003-03-17 07:58:38.390 076 15360.91 635.87 56862.10 88888.00 2003-03-17 07:58:39.390 076 15361.82 634.63 56861.85 88888.00 2003-03-17 07:58:40.390 076 15362.47 634.01 56861.12 88888.00 2003-03-17 07:58:41.390 076 15363.38 632.89 56860.14 88888.00 2003-03-17 07:58:42.390 076 15365.98 632.40 56860.51 88888.00 2003-03-17 07:58:43.390 076 15369.36 631.78 56859.16 88888.00 2003-03-17 07:58:44.390 076 15371.57 630.04 56858.92 88888.00 2003-03-17 07:58:45.390 076 15372.87 628.68 56859.16 88888.00 2003-03-17 07:58:46.390 076 15373.65 627.32 56858.43 88888.00 2003-03-17 07:58:47.390 076 15373.91 624.10 56858.55 88888.00 2003-03-17 07:58:48.390 076 15373.91 622.12 56859.16 88888.00 2003-03-17 07:58:49.390 076 15374.69 619.52 56858.06 88888.00 2003-03-17 07:58:50.390 076 15375.59 618.65 56859.04 88888.00 2003-03-17 07:58:51.390 076 15375.98 616.30 56858.06 88888.00 2003-03-17 07:58:52.390 076 15377.67 614.56 56858.18 88888.00 2003-03-17 07:58:53.390 076 15378.45 613.45 56857.70 88888.00 2003-03-17 07:58:54.390 076 15378.84 614.07 56857.45 88888.00 2003-03-17 07:58:55.390 076 15379.10 614.31 56857.45 88888.00 2003-03-17 07:58:56.390 076 15378.97 614.56 56856.84 88888.00 2003-03-17 07:58:57.390 076 15378.06 616.92 56856.84 88888.00 2003-03-17 07:58:58.390 076 15377.41 617.91 56856.23 88888.00 2003-03-17 07:58:59.390 076 15376.50 618.53 56855.74 88888.00 2003-03-17 07:59:00.390 076 15377.28 619.89 56856.59 88888.00 2003-03-17 07:59:01.390 076 15377.54 620.38 56855.62 88888.00 2003-03-17 07:59:02.390 076 15378.71 619.89 56856.11 88888.00 2003-03-17 07:59:03.390 076 15380.40 618.53 56855.86 88888.00 2003-03-17 07:59:04.390 076 15382.22 617.29 56855.74 88888.00 2003-03-17 07:59:05.390 076 15383.65 616.17 56856.59 88888.00 2003-03-17 07:59:06.390 076 15385.34 615.18 56856.84 88888.00 2003-03-17 07:59:07.390 076 15386.77 612.83 56856.59 88888.00 2003-03-17 07:59:08.390 076 15388.59 610.85 56857.45 88888.00 2003-03-17 07:59:09.390 076 15390.67 608.12 56857.33 88888.00 2003-03-17 07:59:10.390 076 15392.10 605.77 56857.45 88888.00 2003-03-17 07:59:11.390 076 15393.13 603.29 56858.31 88888.00 2003-03-17 07:59:12.390 076 15392.62 600.44 56858.80 88888.00 2003-03-17 07:59:13.390 076 15392.88 597.59 56858.43 88888.00 2003-03-17 07:59:14.390 076 15392.88 594.50 56858.18 88888.00 2003-03-17 07:59:15.390 076 15392.62 591.90 56858.06 88888.00 2003-03-17 07:59:16.390 076 15391.19 588.18 56857.70 88888.00 2003-03-17 07:59:17.390 076 15389.63 585.58 56857.33 88888.00 2003-03-17 07:59:18.390 076 15388.07 583.10 56857.94 88888.00 2003-03-17 07:59:19.390 076 15387.68 581.37 56857.21 88888.00 2003-03-17 07:59:20.390 076 15386.64 579.76 56856.84 88888.00 2003-03-17 07:59:21.390 076 15385.47 579.39 56856.96 88888.00 2003-03-17 07:59:22.390 076 15383.91 579.88 56856.59 88888.00 2003-03-17 07:59:23.390 076 15381.83 581.37 56855.62 88888.00 2003-03-17 07:59:24.390 076 15381.05 584.34 56855.25 88888.00 2003-03-17 07:59:25.390 076 15379.75 586.70 56854.15 88888.00 2003-03-17 07:59:26.390 076 15380.01 588.06 56853.54 88888.00 2003-03-17 07:59:27.390 076 15379.88 588.68 56852.20 88888.00 2003-03-17 07:59:28.390 076 15378.71 589.05 56851.95 88888.00 2003-03-17 07:59:29.390 076 15378.45 589.54 56851.09 88888.00 2003-03-17 07:59:30.390 076 15377.93 589.79 56850.73 88888.00 2003-03-17 07:59:31.390 076 15377.54 591.40 56849.14 88888.00 2003-03-17 07:59:32.390 076 15376.76 593.14 56848.89 88888.00 2003-03-17 07:59:33.390 076 15375.72 593.51 56847.43 88888.00 2003-03-17 07:59:34.390 076 15376.37 593.51 56846.69 88888.00 2003-03-17 07:59:35.390 076 15378.32 593.63 56845.71 88888.00 2003-03-17 07:59:36.390 076 15378.84 592.89 56844.86 88888.00 2003-03-17 07:59:37.390 076 15380.92 591.90 56843.64 88888.00 2003-03-17 07:59:38.390 076 15381.57 590.41 56842.54 88888.00 2003-03-17 07:59:39.390 076 15383.52 588.31 56842.29 88888.00 2003-03-17 07:59:40.390 076 15384.56 586.08 56840.70 88888.00 2003-03-17 07:59:41.390 076 15385.60 584.59 56839.48 88888.00 2003-03-17 07:59:42.390 076 15387.16 585.58 56838.62 88888.00 2003-03-17 07:59:43.390 076 15388.72 584.84 56837.77 88888.00 2003-03-17 07:59:44.390 076 15390.28 587.07 56836.79 88888.00 2003-03-17 07:59:45.390 076 15393.39 588.31 56834.95 88888.00 2003-03-17 07:59:46.390 076 15395.99 589.54 56833.98 88888.00 2003-03-17 07:59:47.390 076 15398.59 591.28 56833.36 88888.00 2003-03-17 07:59:48.390 076 15400.93 592.27 56831.29 88888.00 2003-03-17 07:59:49.390 076 15403.01 593.01 56830.31 88888.00 2003-03-17 07:59:50.390 076 15402.36 592.27 56830.43 88888.00 2003-03-17 07:59:51.390 076 15401.06 591.03 56828.60 88888.00 2003-03-17 07:59:52.390 076 15399.63 589.42 56828.35 88888.00 2003-03-17 07:59:53.390 076 15399.37 588.18 56827.13 88888.00 2003-03-17 07:59:54.390 076 15397.94 587.81 56826.76 88888.00 2003-03-17 07:59:55.390 076 15397.42 587.81 56824.44 88888.00 2003-03-17 08:00:00.390 076 15394.43 584.59 56822.73 88888.00 2003-03-17 08:00:01.390 076 15394.56 584.22 56823.46 88888.00 2003-03-17 08:00:02.390 076 15396.12 583.10 56822.61 88888.00 2003-03-17 08:00:03.390 076 15395.99 582.36 56821.75 88888.00 2003-03-17 08:00:04.390 076 15397.55 582.11 56822.12 88888.00 2003-03-17 08:00:05.390 076 15399.89 579.39 56822.12 88888.00 2003-03-17 08:00:06.390 076 15399.89 576.91 56822.85 88888.00 2003-03-17 08:00:07.390 076 15399.76 574.56 56822.73 88888.00 2003-03-17 08:00:08.390 076 15400.80 573.44 56823.34 88888.00 2003-03-17 08:00:09.390 076 15400.54 572.20 56823.83 88888.00 2003-03-17 08:00:10.390 076 15401.19 570.59 56823.58 88888.00 2003-03-17 08:00:11.390 076 15402.62 568.49 56824.44 88888.00 2003-03-17 08:00:12.390 076 15404.57 566.14 56824.68 88888.00 2003-03-17 08:00:13.390 076 15406.00 563.29 56825.05 88888.00 2003-03-17 08:00:14.390 076 15406.00 561.06 56825.54 88888.00 2003-03-17 08:00:15.390 076 15406.26 560.56 56826.39 88888.00 2003-03-17 08:00:16.390 076 15405.61 560.19 56825.66 88888.00 2003-03-17 08:00:17.390 076 15405.74 561.31 56825.79 88888.00 2003-03-17 08:00:18.390 076 15405.61 562.42 56824.80 88888.00 2003-03-17 08:00:19.390 076 15407.95 562.54 56824.56 88888.00 2003-03-17 08:00:20.390 076 15408.47 561.31 56824.56 88888.00 2003-03-17 08:00:21.390 076 15410.03 559.57 56823.83 88888.00 2003-03-17 08:00:22.390 076 15411.07 557.84 56823.95 88888.00 2003-03-17 08:00:23.390 076 15411.20 555.48 56824.20 88888.00 2003-03-17 08:00:24.390 076 15410.03 552.64 56823.58 88888.00 2003-03-17 08:00:25.390 076 15408.86 551.27 56824.32 88888.00 2003-03-17 08:00:26.390 076 15408.73 549.66 56823.58 88888.00 2003-03-17 08:00:27.390 076 15408.08 548.42 56823.09 88888.00 2003-03-17 08:00:28.390 076 15407.56 547.19 56822.97 88888.00 2003-03-17 08:00:29.390 076 15406.65 545.45 56823.22 88888.00 2003-03-17 08:00:30.390 076 15406.65 542.60 56822.36 88888.00 2003-03-17 08:00:31.390 076 15406.39 542.11 56822.24 88888.00 2003-03-17 08:00:32.390 076 15405.48 542.48 56821.14 88888.00 2003-03-17 08:00:33.390 076 15405.74 543.35 56820.65 88888.00 2003-03-17 08:00:34.390 076 15406.65 544.83 56820.28 88888.00 2003-03-17 08:00:35.390 076 15406.65 546.32 56819.79 88888.00 2003-03-17 08:00:36.390 076 15406.39 546.69 56819.18 88888.00 2003-03-17 08:00:37.390 076 15406.65 547.31 56819.18 88888.00 2003-03-17 08:00:38.390 076 15406.39 548.67 56818.57 88888.00 2003-03-17 08:00:39.390 076 15406.65 547.81 56818.69 88888.00 2003-03-17 08:00:40.390 076 15406.91 546.57 56817.84 88888.00 2003-03-17 08:00:41.390 076 15407.30 544.46 56818.82 88888.00 2003-03-17 08:00:42.390 076 15407.69 544.09 56818.08 88888.00 2003-03-17 08:00:43.390 076 15407.82 544.96 56817.84 88888.00 2003-03-17 08:00:44.390 076 15406.78 545.95 56817.71 88888.00 2003-03-17 08:00:45.390 076 15406.13 546.69 56817.71 88888.00 2003-03-17 08:00:46.390 076 15405.22 548.92 56817.59 88888.00 2003-03-17 08:00:47.390 076 15404.83 548.05 56818.33 88888.00 2003-03-17 08:00:48.390 076 15401.97 548.18 56817.84 88888.00 2003-03-17 08:00:49.390 076 15400.93 547.43 56817.35 88888.00 2003-03-17 08:00:50.390 076 15399.63 547.56 56816.98 88888.00 2003-03-17 08:00:51.390 076 15400.02 548.67 56817.23 88888.00 2003-03-17 08:00:52.390 076 15399.24 549.29 56816.37 88888.00 2003-03-17 08:00:53.390 076 15399.63 549.79 56816.61 88888.00 2003-03-17 08:00:54.390 076 15398.59 550.65 56816.74 88888.00 2003-03-17 08:00:55.390 076 15399.50 550.16 56816.74 88888.00 2003-03-17 08:00:56.390 076 15400.80 548.42 56817.47 88888.00 2003-03-17 08:00:57.390 076 15401.32 547.19 56816.98 88888.00 2003-03-17 08:00:58.390 076 15401.45 545.33 56817.35 88888.00 2003-03-17 08:00:59.390 076 15401.32 542.98 56817.84 88888.00 2003-03-17 08:01:00.390 076 15401.84 540.37 56817.84 88888.00 2003-03-17 08:01:01.390 076 15400.80 539.26 56817.96 88888.00 2003-03-17 08:01:02.390 076 15400.67 537.40 56818.94 88888.00 2003-03-17 08:01:03.390 076 15399.11 536.04 56818.69 88888.00 2003-03-17 08:01:04.390 076 15398.07 533.93 56819.55 88888.00 2003-03-17 08:01:05.390 076 15397.81 533.31 56819.43 88888.00 2003-03-17 08:01:06.390 076 15397.55 531.33 56819.43 88888.00 2003-03-17 08:01:07.390 076 15397.42 530.59 56819.67 88888.00 2003-03-17 08:01:08.390 076 15396.12 529.72 56820.04 88888.00 2003-03-17 08:01:09.390 076 15396.38 528.73 56819.67 88888.00 2003-03-17 08:01:10.390 076 15396.77 527.12 56820.04 88888.00 2003-03-17 08:01:11.390 076 15397.03 525.64 56820.16 88888.00 2003-03-17 08:01:12.390 076 15397.68 525.88 56819.91 88888.00 2003-03-17 08:01:13.390 076 15398.72 525.14 56820.28 88888.00 2003-03-17 08:01:14.390 076 15398.85 523.90 56820.41 88888.00 2003-03-17 08:01:15.390 076 15399.37 523.03 56818.94 88888.00 2003-03-17 08:01:16.390 076 15398.85 522.17 56819.55 88888.00 2003-03-17 08:01:17.390 076 15398.85 520.06 56818.94 88888.00 2003-03-17 08:01:18.390 076 15398.20 520.31 56817.35 88888.00 2003-03-17 08:01:19.390 076 15397.29 519.81 56816.86 88888.00 2003-03-17 08:01:20.390 076 15395.47 518.45 56816.25 88888.00 2003-03-17 08:01:21.390 076 15395.08 516.84 56815.27 88888.00 2003-03-17 08:01:22.390 076 15394.04 516.35 56813.31 88888.00 2003-03-17 08:01:23.390 076 15393.39 515.36 56812.95 88888.00 2003-03-17 08:01:24.390 076 15392.10 515.36 56811.23 88888.00 2003-03-17 08:01:25.390 076 15392.49 515.36 56810.13 88888.00 2003-03-17 08:01:26.390 076 15392.10 515.85 56809.04 88888.00 2003-03-17 08:01:27.390 076 15393.65 516.84 56808.67 88888.00 2003-03-17 08:01:28.390 076 15394.69 517.21 56807.93 88888.00 2003-03-17 08:01:29.390 076 15396.12 516.97 56806.59 88888.00 2003-03-17 08:01:30.390 076 15397.81 516.35 56805.86 88888.00 2003-03-17 08:01:31.390 076 15399.37 516.22 56805.24 88888.00 2003-03-17 08:01:32.390 076 15400.28 517.34 56805.00 88888.00 2003-03-17 08:01:33.390 076 15400.54 518.45 56804.39 88888.00 2003-03-17 08:01:34.390 076 15399.76 520.31 56803.78 88888.00 2003-03-17 08:01:35.390 076 15400.02 521.92 56802.55 88888.00 2003-03-17 08:01:36.390 076 15399.37 523.90 56802.80 88888.00 2003-03-17 08:01:37.390 076 15398.07 525.64 56801.94 88888.00 2003-03-17 08:01:38.390 076 15397.55 527.49 56801.94 88888.00 2003-03-17 08:01:39.390 076 15397.68 528.36 56802.19 88888.00 2003-03-17 08:01:40.390 076 15397.16 529.23 56801.82 88888.00 2003-03-17 08:01:41.390 076 15397.29 529.60 56801.45 88888.00 2003-03-17 08:01:42.390 076 15396.12 529.97 56802.31 88888.00 2003-03-17 08:01:43.390 076 15395.21 530.34 56802.07 88888.00 2003-03-17 08:01:44.390 076 15395.73 529.35 56803.53 88888.00 2003-03-17 08:01:45.390 076 15396.64 529.85 56802.80 88888.00 2003-03-17 08:01:46.390 076 15396.90 530.22 56803.16 88888.00 2003-03-17 08:01:47.390 076 15396.90 530.22 56804.27 88888.00 2003-03-17 08:01:48.390 076 15399.11 531.09 56804.27 88888.00 2003-03-17 08:01:49.390 076 15400.54 531.95 56803.78 88888.00 2003-03-17 08:01:50.390 076 15402.23 532.57 56804.75 88888.00 2003-03-17 08:01:51.390 076 15403.14 531.46 56804.75 88888.00 2003-03-17 08:01:52.390 076 15406.26 530.09 56805.00 88888.00 2003-03-17 08:01:53.390 076 15408.60 527.99 56804.88 88888.00 2003-03-17 08:01:54.390 076 15411.58 525.14 56805.00 88888.00 2003-03-17 08:01:55.390 076 15413.27 521.18 56805.98 88888.00 2003-03-17 08:01:56.390 076 15415.35 517.83 56805.73 88888.00 2003-03-17 08:01:57.390 076 15416.52 514.61 56806.46 88888.00 2003-03-17 08:01:58.390 076 15417.30 511.64 56806.22 88888.00 2003-03-17 08:01:59.390 076 15419.64 507.43 56805.37 88888.00 2003-03-17 08:02:00.390 076 15420.29 504.33 56806.34 88888.00 2003-03-17 08:02:01.390 076 15420.16 502.35 56805.73 88888.00 2003-03-17 08:02:02.390 076 15419.12 501.36 56805.37 88888.00 2003-03-17 08:02:03.390 076 15419.64 501.11 56805.49 88888.00 2003-03-17 08:02:04.390 076 15420.16 498.76 56805.00 88888.00 2003-03-17 08:02:05.390 076 15422.24 498.02 56804.88 88888.00 2003-03-17 08:02:06.390 076 15422.89 496.53 56804.51 88888.00 2003-03-17 08:02:07.390 076 15423.28 495.91 56803.41 88888.00 2003-03-17 08:02:08.390 076 15422.63 493.93 56802.92 88888.00 2003-03-17 08:02:09.390 076 15422.11 492.44 56803.04 88888.00 2003-03-17 08:02:10.390 076 15420.16 492.81 56802.43 88888.00 2003-03-17 08:02:11.390 076 15419.90 492.32 56801.45 88888.00 2003-03-17 08:02:12.390 076 15418.99 493.06 56800.60 88888.00 2003-03-17 08:02:13.390 076 15417.04 492.94 56799.74 88888.00 2003-03-17 08:02:14.390 076 15417.04 493.93 56799.74 88888.00 2003-03-17 08:02:15.390 076 15417.04 494.67 56798.15 88888.00 2003-03-17 08:02:16.390 076 15418.21 495.79 56797.54 88888.00 2003-03-17 08:02:17.390 076 15418.47 496.03 56796.81 88888.00 2003-03-17 08:02:18.390 076 15417.95 496.41 56795.59 88888.00 2003-03-17 08:02:19.390 076 15417.56 497.27 56794.85 88888.00 2003-03-17 08:02:20.390 076 15416.26 497.40 56794.73 88888.00 2003-03-17 08:02:21.390 076 15415.74 498.88 56794.00 88888.00 2003-03-17 08:02:22.390 076 15415.87 500.74 56794.00 88888.00 2003-03-17 08:02:23.390 076 15416.00 500.74 56793.88 88888.00 2003-03-17 08:02:24.390 076 15416.26 502.72 56793.26 88888.00 2003-03-17 08:02:25.390 076 15417.69 503.96 56793.02 88888.00 2003-03-17 08:02:26.390 076 15418.73 504.58 56792.89 88888.00 2003-03-17 08:02:27.390 076 15419.38 504.08 56793.51 88888.00 2003-03-17 08:02:28.390 076 15418.86 502.85 56793.14 88888.00 2003-03-17 08:02:29.390 076 15418.73 501.98 56792.41 88888.00 2003-03-17 08:02:30.390 076 15417.69 502.23 56792.89 88888.00 2003-03-17 08:02:31.390 076 15417.17 501.36 56793.02 88888.00 2003-03-17 08:02:32.390 076 15417.04 500.86 56792.89 88888.00 2003-03-17 08:02:33.390 076 15416.78 500.74 56792.65 88888.00 2003-03-17 08:02:34.390 076 15416.39 499.38 56792.41 88888.00 2003-03-17 08:02:35.390 076 15416.65 499.50 56792.77 88888.00 2003-03-17 08:02:36.390 076 15415.74 500.12 56792.41 88888.00 2003-03-17 08:02:37.390 076 15417.04 500.62 56792.16 88888.00 2003-03-17 08:02:38.390 076 15416.78 501.11 56791.06 88888.00 2003-03-17 08:02:39.390 076 15415.87 503.09 56791.79 88888.00 2003-03-17 08:02:40.390 076 15416.91 503.09 56790.33 88888.00 2003-03-17 08:02:41.390 076 15416.13 504.95 56790.45 88888.00 2003-03-17 08:02:42.390 076 15416.52 504.58 56790.08 88888.00 2003-03-17 08:02:43.390 076 15415.74 504.83 56789.84 88888.00 2003-03-17 08:02:44.390 076 15414.57 503.59 56789.96 88888.00 2003-03-17 08:02:45.390 076 15413.40 503.84 56788.62 88888.00 2003-03-17 08:02:46.390 076 15413.40 503.22 56788.62 88888.00 2003-03-17 08:02:47.390 076 15412.75 502.97 56787.52 88888.00 2003-03-17 08:02:48.390 076 15412.10 502.35 56787.64 88888.00 2003-03-17 08:02:49.390 076 15411.33 502.85 56787.76 88888.00 2003-03-17 08:02:50.390 076 15411.20 502.72 56786.78 88888.00 2003-03-17 08:02:51.390 076 15412.10 502.97 56786.66 88888.00 2003-03-17 08:02:52.390 076 15411.84 502.97 56786.90 88888.00 2003-03-17 08:02:53.390 076 15413.01 502.47 56787.39 88888.00 2003-03-17 08:02:54.390 076 15413.27 503.84 56787.15 88888.00 2003-03-17 08:02:55.390 076 15412.62 504.70 56787.88 88888.00 2003-03-17 08:02:56.390 076 15412.23 505.94 56788.00 88888.00 2003-03-17 08:02:57.390 076 15412.75 507.68 56788.25 88888.00 2003-03-17 08:02:58.390 076 15412.62 508.05 56788.74 88888.00 2003-03-17 08:02:59.390 076 15413.01 509.41 56789.84 88888.00 2003-03-17 08:03:00.390 076 15413.01 510.28 56790.70 88888.00 2003-03-17 08:03:01.390 076 15412.62 512.75 56789.96 88888.00 2003-03-17 08:03:02.390 076 15412.75 512.75 56791.30 88888.00 2003-03-17 08:03:03.390 076 15412.10 512.88 56790.82 88888.00 2003-03-17 08:03:04.390 076 15414.70 511.64 56790.33 88888.00 2003-03-17 08:03:05.390 076 15416.39 511.89 56790.45 88888.00 2003-03-17 08:03:06.390 076 15416.65 510.40 56791.55 88888.00 2003-03-17 08:03:07.390 076 15418.47 510.28 56791.92 88888.00 2003-03-17 08:03:08.390 076 15419.77 509.29 56792.41 88888.00 2003-03-17 08:03:09.390 076 15420.94 508.05 56792.53 88888.00 2003-03-17 08:03:10.390 076 15422.24 505.94 56792.77 88888.00 2003-03-17 08:03:11.390 076 15421.72 505.57 56793.14 88888.00 2003-03-17 08:03:12.390 076 15423.15 503.47 56794.48 88888.00 2003-03-17 08:03:13.390 076 15422.89 501.73 56794.97 88888.00 2003-03-17 08:03:14.390 076 15423.80 501.98 56795.10 88888.00 2003-03-17 08:03:15.390 076 15424.71 500.49 56796.32 88888.00 2003-03-17 08:03:16.390 076 15423.41 499.87 56796.81 88888.00 2003-03-17 08:03:17.390 076 15424.19 498.14 56797.91 88888.00 2003-03-17 08:03:18.390 076 15422.37 497.40 56799.01 88888.00 2003-03-17 08:03:19.390 076 15419.90 496.03 56799.62 88888.00 2003-03-17 08:03:20.390 076 15419.77 494.55 56800.23 88888.00 2003-03-17 08:03:21.390 076 15419.12 493.68 56800.35 88888.00 2003-03-17 08:03:22.390 076 15418.99 493.06 56801.21 88888.00 2003-03-17 08:03:23.390 076 15419.25 493.43 56801.09 88888.00 2003-03-17 08:03:24.390 076 15420.03 493.68 56802.55 88888.00 2003-03-17 08:03:25.390 076 15420.42 494.92 56802.68 88888.00 2003-03-17 08:03:26.390 076 15420.55 495.29 56803.16 88888.00 2003-03-17 08:03:27.390 076 15419.12 495.66 56803.53 88888.00 2003-03-17 08:03:28.390 076 15418.73 496.53 56804.39 88888.00 2003-03-17 08:03:29.390 076 15417.69 497.15 56805.00 88888.00 2003-03-17 08:03:30.390 076 15418.08 498.02 56804.88 88888.00 2003-03-17 08:03:31.390 076 15418.73 497.40 56804.63 88888.00 2003-03-17 08:03:32.390 076 15418.73 497.52 56806.10 88888.00 2003-03-17 08:03:33.390 076 15419.25 496.78 56806.71 88888.00 2003-03-17 08:03:34.390 076 15419.90 496.16 56807.32 88888.00 2003-03-17 08:03:35.390 076 15420.55 494.80 56806.34 88888.00 2003-03-17 08:03:36.390 076 15421.85 494.05 56807.08 88888.00 2003-03-17 08:03:37.390 076 15421.72 494.18 56806.34 88888.00 2003-03-17 08:03:38.390 076 15421.46 493.06 56807.32 88888.00 2003-03-17 08:03:39.390 076 15421.59 492.81 56807.57 88888.00 2003-03-17 08:03:40.390 076 15422.11 491.33 56806.71 88888.00 2003-03-17 08:03:41.390 076 15421.46 490.71 56806.83 88888.00 2003-03-17 08:03:43.390 076 15420.68 490.21 56805.86 88888.00 2003-03-17 08:03:44.390 076 15420.42 490.96 56805.49 88888.00 2003-03-17 08:03:45.390 076 15421.72 491.08 56804.14 88888.00 2003-03-17 08:03:46.390 076 15423.80 491.20 56804.02 88888.00 2003-03-17 08:03:47.390 076 15422.76 490.21 56803.53 88888.00 2003-03-17 08:03:48.390 076 15423.93 489.22 56802.31 88888.00 2003-03-17 08:03:49.390 076 15423.67 489.22 56802.31 88888.00 2003-03-17 08:03:50.390 076 15423.15 488.48 56802.07 88888.00 2003-03-17 08:03:51.390 076 15423.41 487.98 56801.45 88888.00 2003-03-17 08:03:52.390 076 15423.02 487.86 56801.57 88888.00 2003-03-17 08:03:53.390 076 15422.11 486.99 56801.45 88888.00 2003-03-17 08:03:54.390 076 15421.33 487.86 56801.33 88888.00 2003-03-17 08:03:55.390 076 15420.55 487.74 56800.96 88888.00 2003-03-17 08:03:56.390 076 15421.20 487.86 56801.21 88888.00 2003-03-17 08:03:57.390 076 15421.07 486.75 56801.33 88888.00 2003-03-17 08:03:58.390 076 15419.64 488.11 56801.57 88888.00 2003-03-17 08:03:59.390 076 15418.73 487.12 56801.94 88888.00 2003-03-17 08:04:00.390 076 15416.13 486.87 56801.94 88888.00 2003-03-17 08:04:01.390 076 15415.22 486.87 56802.43 88888.00 2003-03-17 08:04:02.390 076 15413.53 486.13 56802.31 88888.00 2003-03-17 08:04:03.390 076 15412.75 486.50 56802.80 88888.00 2003-03-17 08:04:04.390 076 15411.71 486.37 56801.94 88888.00 2003-03-17 08:04:05.390 076 15409.64 486.13 56802.07 88888.00 2003-03-17 08:04:06.390 076 15408.60 487.61 56802.07 88888.00 2003-03-17 08:04:07.390 076 15408.08 489.59 56801.57 88888.00 2003-03-17 08:04:08.390 076 15408.60 490.83 56802.19 88888.00 2003-03-17 08:04:09.390 076 15410.16 492.32 56801.09 88888.00 2003-03-17 08:04:10.390 076 15411.58 493.93 56801.33 88888.00 2003-03-17 08:04:11.390 076 15412.62 494.05 56801.21 88888.00 2003-03-17 08:04:12.390 076 15412.36 494.30 56801.82 88888.00 2003-03-17 08:04:13.390 076 15412.75 494.42 56801.09 88888.00 2003-03-17 08:04:14.390 076 15412.88 494.18 56800.23 88888.00 2003-03-17 08:04:15.390 076 15412.62 494.18 56800.84 88888.00 2003-03-17 08:04:16.390 076 15412.88 493.93 56800.84 88888.00 2003-03-17 08:04:17.390 076 15413.14 494.55 56800.35 88888.00 2003-03-17 08:04:18.390 076 15414.31 494.92 56799.86 88888.00 2003-03-17 08:04:19.390 076 15413.40 492.94 56799.38 88888.00 2003-03-17 08:04:20.390 076 15412.62 493.19 56799.74 88888.00 2003-03-17 08:04:21.390 076 15412.10 492.94 56800.35 88888.00 2003-03-17 08:04:22.390 076 15411.46 491.82 56799.62 88888.00 2003-03-17 08:04:23.390 076 15411.33 492.20 56799.38 88888.00 2003-03-17 08:04:24.390 076 15413.14 491.58 56799.13 88888.00 2003-03-17 08:04:25.390 076 15411.84 491.33 56798.40 88888.00 2003-03-17 08:04:26.390 076 15410.94 492.07 56799.99 88888.00 2003-03-17 08:04:27.390 076 15409.64 492.69 56799.13 88888.00 2003-03-17 08:04:28.390 076 15408.60 492.44 56799.38 88888.00 2003-03-17 08:04:29.390 076 15408.34 494.18 56798.89 88888.00 2003-03-17 08:04:30.390 076 15407.43 495.54 56799.74 88888.00 2003-03-17 08:04:31.390 076 15406.78 495.79 56799.62 88888.00 2003-03-17 08:04:32.390 076 15405.74 495.04 56800.23 88888.00 2003-03-17 08:04:33.390 076 15405.09 494.55 56800.11 88888.00 2003-03-17 08:04:34.390 076 15404.57 493.81 56799.50 88888.00 2003-03-17 08:04:35.390 076 15404.44 494.18 56799.50 88888.00 2003-03-17 08:04:36.390 076 15402.88 494.30 56800.11 88888.00 2003-03-17 08:04:37.390 076 15401.19 495.66 56800.84 88888.00 2003-03-17 08:04:38.390 076 15399.11 495.54 56800.48 88888.00 2003-03-17 08:04:39.390 076 15397.94 497.03 56800.48 88888.00 2003-03-17 08:04:40.390 076 15397.03 499.01 56801.45 88888.00 2003-03-17 08:04:41.390 076 15397.03 500.00 56800.60 88888.00 2003-03-17 08:04:42.390 076 15397.55 501.24 56800.84 88888.00 2003-03-17 08:04:43.390 076 15397.42 502.47 56801.82 88888.00 2003-03-17 08:04:44.390 076 15397.16 504.33 56801.82 88888.00 2003-03-17 08:04:45.390 076 15397.68 504.58 56801.82 88888.00 2003-03-17 08:04:46.390 076 15396.77 504.58 56801.70 88888.00 2003-03-17 08:04:47.390 076 15395.60 504.08 56801.82 88888.00 2003-03-17 08:04:48.390 076 15394.95 503.71 56802.92 88888.00 2003-03-17 08:04:49.390 076 15394.17 504.58 56802.55 88888.00 2003-03-17 08:04:50.390 076 15394.17 504.83 56802.80 88888.00 2003-03-17 08:04:51.390 076 15394.30 504.83 56802.92 88888.00 2003-03-17 08:04:52.390 076 15394.30 505.20 56803.29 88888.00 2003-03-17 08:04:53.390 076 15394.43 505.94 56803.53 88888.00 2003-03-17 08:04:54.390 076 15393.39 505.32 56803.66 88888.00 2003-03-17 08:04:55.390 076 15392.88 505.32 56804.51 88888.00 2003-03-17 08:04:56.390 076 15391.84 503.96 56804.88 88888.00 2003-03-17 08:04:57.390 076 15390.93 503.96 56805.12 88888.00 2003-03-17 08:04:58.390 076 15390.54 503.09 56805.61 88888.00 2003-03-17 08:04:59.390 076 15389.37 504.33 56805.86 88888.00 2003-03-17 08:05:00.390 076 15388.33 504.83 56805.00 88888.00 2003-03-17 08:05:01.390 076 15387.68 504.33 56806.96 88888.00 2003-03-17 08:05:02.390 076 15387.03 503.84 56806.83 88888.00 2003-03-17 08:05:03.390 076 15387.03 503.84 56806.34 88888.00 2003-03-17 08:05:04.390 076 15386.90 503.84 56807.32 88888.00 2003-03-17 08:05:05.390 076 15386.64 502.97 56807.45 88888.00 2003-03-17 08:05:06.390 076 15386.90 503.47 56808.05 88888.00 2003-03-17 08:05:07.390 076 15386.77 504.58 56807.81 88888.00 2003-03-17 08:05:08.390 076 15387.29 504.95 56809.28 88888.00 2003-03-17 08:05:09.390 076 15386.25 505.20 56809.40 88888.00 2003-03-17 08:05:10.390 076 15386.38 504.08 56809.28 88888.00 2003-03-17 08:05:11.390 076 15387.55 504.83 56810.01 88888.00 2003-03-17 08:05:12.390 076 15388.98 504.21 56810.50 88888.00 2003-03-17 08:05:13.390 076 15389.89 504.83 56810.50 88888.00 2003-03-17 08:05:14.390 076 15389.63 504.83 56811.11 88888.00 2003-03-17 08:05:15.390 076 15388.72 505.20 56811.72 88888.00 2003-03-17 08:05:16.390 076 15388.59 504.70 56812.58 88888.00 2003-03-17 08:05:17.390 076 15388.46 504.46 56812.70 88888.00 2003-03-17 08:05:18.390 076 15389.11 504.83 56814.05 88888.00 2003-03-17 08:05:19.390 076 15389.76 503.47 56813.93 88888.00 2003-03-17 08:05:20.390 076 15391.19 502.10 56814.66 88888.00 2003-03-17 08:05:21.390 076 15391.45 501.98 56815.76 88888.00 2003-03-17 08:05:22.390 076 15391.06 500.25 56815.88 88888.00 2003-03-17 08:05:23.390 076 15391.19 498.51 56817.11 88888.00 2003-03-17 08:05:24.390 076 15391.32 497.77 56817.71 88888.00 2003-03-17 08:05:25.390 076 15388.98 495.79 56819.06 88888.00 2003-03-17 08:05:26.390 076 15389.37 495.79 56820.28 88888.00 2003-03-17 08:05:27.390 076 15389.24 494.30 56821.75 88888.00 2003-03-17 08:05:28.390 076 15388.46 493.81 56822.61 88888.00 2003-03-17 08:05:29.390 076 15389.50 493.93 56824.07 88888.00 2003-03-17 08:05:30.390 076 15390.28 493.43 56825.30 88888.00 2003-03-17 08:05:31.390 076 15390.80 493.43 56826.03 88888.00 2003-03-17 08:05:32.390 076 15391.84 492.57 56826.76 88888.00 2003-03-17 08:05:33.390 076 15394.30 492.44 56827.62 88888.00 2003-03-17 08:05:34.390 076 15395.99 490.96 56828.72 88888.00 2003-03-17 08:05:35.390 076 15397.29 489.35 56828.47 88888.00 2003-03-17 08:05:36.390 076 15399.37 488.11 56829.21 88888.00 2003-03-17 08:05:37.390 076 15401.84 488.23 56829.94 88888.00 2003-03-17 08:05:38.390 076 15402.36 488.85 56830.31 88888.00 2003-03-17 08:05:39.390 076 15403.01 488.36 56831.53 88888.00 2003-03-17 08:05:40.390 076 15402.62 488.48 56832.02 88888.00 2003-03-17 08:05:41.390 076 15402.75 488.36 56832.63 88888.00 2003-03-17 08:05:42.390 076 15401.84 490.09 56833.73 88888.00 2003-03-17 08:05:43.390 076 15402.49 489.59 56834.10 88888.00 2003-03-17 08:05:44.390 076 15403.14 488.48 56834.83 88888.00 2003-03-17 08:05:45.390 076 15403.14 487.74 56835.57 88888.00 2003-03-17 08:05:46.390 076 15405.48 487.12 56836.18 88888.00 2003-03-17 08:05:47.390 076 15404.57 486.37 56837.52 88888.00 2003-03-17 08:05:48.390 076 15405.48 485.01 56837.16 88888.00 2003-03-17 08:05:49.390 076 15405.74 484.52 56837.77 88888.00 2003-03-17 08:05:50.390 076 15406.13 484.64 56838.01 88888.00 2003-03-17 08:05:51.390 076 15407.69 485.01 56837.89 88888.00 2003-03-17 08:05:52.390 076 15408.99 485.63 56838.13 88888.00 2003-03-17 08:05:53.390 076 15411.33 484.76 56838.75 88888.00 2003-03-17 08:05:54.390 076 15412.23 485.63 56839.36 88888.00 2003-03-17 08:05:55.390 076 15412.88 487.12 56838.99 88888.00 2003-03-17 08:05:56.390 076 15412.62 488.85 56840.46 88888.00 2003-03-17 08:05:57.390 076 15413.01 488.60 56841.19 88888.00 2003-03-17 08:05:58.390 076 15413.79 488.48 56842.05 88888.00 2003-03-17 08:05:59.390 076 15415.09 487.98 56842.54 88888.00 2003-03-17 08:06:00.390 076 15415.87 487.12 56843.88 88888.00 2003-03-17 08:06:01.390 076 15417.30 486.50 56843.88 88888.00 2003-03-17 08:06:02.390 076 15418.99 486.25 56845.35 88888.00 2003-03-17 08:06:03.390 076 15420.03 487.24 56845.59 88888.00 2003-03-17 08:06:04.390 076 15420.94 488.85 56846.69 88888.00 2003-03-17 08:06:05.390 076 15422.50 490.09 56847.55 88888.00 2003-03-17 08:06:06.390 076 15423.41 489.59 56848.40 88888.00 2003-03-17 08:06:07.390 076 15422.63 490.83 56849.87 88888.00 2003-03-17 08:06:08.390 076 15422.76 490.34 56851.58 88888.00 2003-03-17 08:06:09.390 076 15422.89 490.96 56852.56 88888.00 2003-03-17 08:06:10.390 076 15424.06 491.08 56854.64 88888.00 2003-03-17 08:06:11.390 076 15424.32 491.82 56855.86 88888.00 2003-03-17 08:06:12.390 076 15424.45 492.57 56857.09 88888.00 2003-03-17 08:06:13.390 076 15425.36 494.42 56858.43 88888.00 2003-03-17 08:06:14.390 076 15423.80 494.80 56859.53 88888.00 2003-03-17 08:06:15.390 076 15423.54 495.04 56861.48 88888.00 2003-03-17 08:06:16.390 076 15422.89 494.18 56863.20 88888.00 2003-03-17 08:06:17.390 076 15422.50 493.06 56863.20 88888.00 2003-03-17 08:06:18.390 076 15422.24 492.94 56864.54 88888.00 2003-03-17 08:06:19.390 076 15422.89 493.43 56866.25 88888.00 2003-03-17 08:06:20.390 076 15423.67 493.81 56867.23 88888.00 2003-03-17 08:06:21.390 076 15422.89 493.31 56868.95 88888.00 2003-03-17 08:06:22.390 076 15422.11 493.56 56870.29 88888.00 2003-03-17 08:06:23.390 076 15421.33 493.43 56871.63 88888.00 2003-03-17 08:06:24.390 076 15420.16 493.31 56872.73 88888.00 2003-03-17 08:06:25.390 076 15420.16 493.06 56874.81 88888.00 2003-03-17 08:06:26.390 076 15419.64 492.20 56875.18 88888.00 2003-03-17 08:06:27.390 076 15420.16 492.32 56876.52 88888.00 2003-03-17 08:06:28.390 076 15421.72 492.20 56877.26 88888.00 2003-03-17 08:06:29.390 076 15423.15 491.58 56878.48 88888.00 2003-03-17 08:06:30.390 076 15423.80 491.95 56878.73 88888.00 2003-03-17 08:06:31.390 076 15425.23 492.20 56879.58 88888.00 2003-03-17 08:06:32.390 076 15425.36 494.05 56880.07 88888.00 2003-03-17 08:06:33.390 076 15427.05 495.29 56880.07 88888.00 2003-03-17 08:06:34.390 076 15426.92 496.53 56879.09 88888.00 2003-03-17 08:06:35.390 076 15427.18 499.63 56879.58 88888.00 2003-03-17 08:06:36.390 076 15424.84 502.10 56879.34 88888.00 2003-03-17 08:06:37.390 076 15424.32 505.20 56878.85 88888.00 2003-03-17 08:06:38.390 076 15423.80 508.17 56878.97 88888.00 2003-03-17 08:06:39.390 076 15423.80 510.53 56878.36 88888.00 2003-03-17 08:06:40.390 076 15424.97 512.63 56877.87 88888.00 2003-03-17 08:06:41.390 076 15425.23 514.24 56877.26 88888.00 2003-03-17 08:06:42.390 076 15426.40 515.73 56877.87 88888.00 2003-03-17 08:06:43.390 076 15426.92 516.47 56878.11 88888.00 2003-03-17 08:06:44.390 076 15426.92 518.08 56877.75 88888.00 2003-03-17 08:06:45.390 076 15427.18 520.43 56878.11 88888.00 2003-03-17 08:06:46.390 076 15427.31 522.17 56878.85 88888.00 2003-03-17 08:06:47.390 076 15427.70 522.91 56878.97 88888.00 2003-03-17 08:06:48.390 076 15427.83 524.27 56879.21 88888.00 2003-03-17 08:06:49.390 076 15429.00 526.38 56880.19 88888.00 2003-03-17 08:06:50.390 076 15429.38 527.74 56880.93 88888.00 2003-03-17 08:06:51.390 076 15428.48 527.37 56881.17 88888.00 2003-03-17 08:06:52.390 076 15428.87 527.99 56882.64 88888.00 2003-03-17 08:06:53.390 076 15429.77 527.86 56882.52 88888.00 2003-03-17 08:06:54.390 076 15429.25 527.74 56882.76 88888.00 2003-03-17 08:06:55.390 076 15428.61 527.12 56883.49 88888.00 2003-03-17 08:06:56.390 076 15429.38 525.39 56884.59 88888.00 2003-03-17 08:06:57.390 076 15430.81 524.03 56885.08 88888.00 2003-03-17 08:06:58.390 076 15432.50 523.03 56885.94 88888.00 2003-03-17 08:06:59.390 076 15433.41 523.41 56886.43 88888.00 2003-03-17 08:07:00.390 076 15433.80 524.27 56887.29 88888.00 2003-03-17 08:07:01.390 076 15435.23 526.38 56888.75 88888.00 2003-03-17 08:07:02.390 076 15435.23 527.99 56889.61 88888.00 2003-03-17 08:07:03.390 076 15435.49 530.96 56891.07 88888.00 2003-03-17 08:07:04.390 076 15434.97 531.33 56892.30 88888.00 2003-03-17 08:07:05.390 076 15435.23 532.70 56893.52 88888.00 2003-03-17 08:07:06.390 076 15435.10 533.81 56893.40 88888.00 2003-03-17 08:07:07.390 076 15434.97 533.81 56894.25 88888.00 2003-03-17 08:07:08.390 076 15435.23 533.19 56895.96 88888.00 2003-03-17 08:07:09.390 076 15435.62 532.32 56896.94 88888.00 2003-03-17 08:07:10.390 076 15436.27 531.21 56897.80 88888.00 2003-03-17 08:07:11.390 076 15435.88 529.23 56898.41 88888.00 2003-03-17 08:07:12.390 076 15435.75 526.87 56900.37 88888.00 2003-03-17 08:07:13.390 076 15435.36 524.89 56901.34 88888.00 2003-03-17 08:07:14.390 076 15434.58 523.16 56901.83 88888.00 2003-03-17 08:07:15.390 076 15435.62 521.67 56903.18 88888.00 2003-03-17 08:07:16.390 076 15436.66 520.81 56904.04 88888.00 2003-03-17 08:07:17.390 076 15436.79 519.57 56905.75 88888.00 2003-03-17 08:07:18.390 076 15438.74 519.44 56906.48 88888.00 2003-03-17 08:07:19.390 076 15438.74 517.71 56907.58 88888.00 2003-03-17 08:07:20.390 076 15440.04 517.09 56908.07 88888.00 2003-03-17 08:07:21.390 076 15441.73 515.97 56909.29 88888.00 2003-03-17 08:07:22.390 076 15442.38 513.75 56910.39 88888.00 2003-03-17 08:07:23.390 076 15444.33 512.75 56911.00 88888.00 2003-03-17 08:07:24.390 076 15445.63 512.51 56912.84 88888.00 2003-03-17 08:07:25.390 076 15445.24 513.50 56913.33 88888.00 2003-03-17 08:07:26.390 076 15446.41 514.49 56913.94 88888.00 2003-03-17 08:07:27.390 076 15445.50 516.47 56915.53 88888.00 2003-03-17 08:07:28.390 076 15443.94 518.95 56914.92 88888.00 2003-03-17 08:07:29.390 076 15443.94 519.44 56916.02 88888.00 2003-03-17 08:07:30.390 076 15444.46 520.43 56916.38 88888.00 2003-03-17 08:07:31.390 076 15445.63 521.42 56916.75 88888.00 2003-03-17 08:07:32.390 076 15445.50 521.30 56917.36 88888.00 2003-03-17 08:07:33.390 076 15447.32 520.68 56917.97 88888.00 2003-03-17 08:07:34.390 076 15449.00 520.68 56917.73 88888.00 2003-03-17 08:07:35.390 076 15450.82 520.19 56918.71 88888.00 2003-03-17 08:07:36.390 076 15451.21 521.05 56919.20 88888.00 2003-03-17 08:07:37.390 076 15452.25 522.17 56919.32 88888.00 2003-03-17 08:07:38.390 076 15453.81 523.28 56920.05 88888.00 2003-03-17 08:07:39.390 076 15454.46 524.15 56919.93 88888.00 2003-03-17 08:07:40.390 076 15454.98 524.40 56919.68 88888.00 2003-03-17 08:07:41.390 076 15456.80 525.39 56920.54 88888.00 2003-03-17 08:07:43.390 076 15457.32 526.75 56921.64 88888.00 2003-03-17 08:07:44.390 076 15457.58 527.12 56921.89 88888.00 2003-03-17 08:07:45.390 076 15458.36 528.11 56923.11 88888.00 2003-03-17 08:07:46.390 076 15458.62 528.73 56922.74 88888.00 2003-03-17 08:07:47.390 076 15459.53 527.99 56922.62 88888.00 2003-03-17 08:07:48.390 076 15459.40 527.99 56923.72 88888.00 2003-03-17 08:07:49.390 076 15459.01 527.37 56924.21 88888.00 2003-03-17 08:07:50.390 076 15458.49 528.36 56923.48 88888.00 2003-03-17 08:07:51.390 076 15458.23 529.10 56923.72 88888.00 2003-03-17 08:07:52.390 076 15456.28 530.71 56923.60 88888.00 2003-03-17 08:07:53.390 076 15455.24 531.58 56923.60 88888.00 2003-03-17 08:07:54.390 076 15453.68 531.33 56922.86 88888.00 2003-03-17 08:07:55.390 076 15452.25 531.46 56922.98 88888.00 2003-03-17 08:07:56.390 076 15451.08 531.95 56922.86 88888.00 2003-03-17 08:07:57.390 076 15449.39 530.84 56922.86 88888.00 2003-03-17 08:07:58.390 076 15448.74 531.33 56922.74 88888.00 2003-03-17 08:07:59.390 076 15447.58 531.33 56922.74 88888.00 2003-03-17 08:08:00.390 076 15444.85 531.21 56922.01 88888.00 2003-03-17 08:08:01.390 076 15444.33 530.09 56922.74 88888.00 2003-03-17 08:08:02.390 076 15441.34 530.22 56922.13 88888.00 2003-03-17 08:08:03.390 076 15440.04 530.59 56921.27 88888.00 2003-03-17 08:08:04.390 076 15438.74 531.83 56921.89 88888.00 2003-03-17 08:08:05.390 076 15436.66 532.08 56921.15 88888.00 2003-03-17 08:08:06.390 076 15436.27 532.57 56920.54 88888.00 2003-03-17 08:08:07.390 076 15434.06 532.32 56920.18 88888.00 2003-03-17 08:08:08.390 076 15432.24 532.32 56919.68 88888.00 2003-03-17 08:08:09.390 076 15431.07 532.57 56918.71 88888.00 2003-03-17 08:08:10.390 076 15430.55 535.05 56918.34 88888.00 2003-03-17 08:08:11.390 076 15429.51 536.41 56917.73 88888.00 2003-03-17 08:08:12.390 076 15428.87 537.15 56916.14 88888.00 2003-03-17 08:08:13.390 076 15428.87 539.14 56916.26 88888.00 2003-03-17 08:08:14.390 076 15427.96 540.87 56916.51 88888.00 2003-03-17 08:08:15.390 076 15428.48 541.36 56915.65 88888.00 2003-03-17 08:08:16.390 076 15428.87 541.36 56915.41 88888.00 2003-03-17 08:08:17.390 076 15427.70 540.99 56915.41 88888.00 2003-03-17 08:08:18.390 076 15427.57 541.36 56914.55 88888.00 2003-03-17 08:08:19.390 076 15427.05 540.99 56913.94 88888.00 2003-03-17 08:08:20.390 076 15427.05 541.36 56914.43 88888.00 2003-03-17 08:08:21.390 076 15426.27 541.36 56913.82 88888.00 2003-03-17 08:08:22.390 076 15426.27 540.75 56913.82 88888.00 2003-03-17 08:08:23.390 076 15424.45 538.64 56913.70 88888.00 2003-03-17 08:08:24.390 076 15422.50 537.15 56913.45 88888.00 2003-03-17 08:08:25.390 076 15422.37 534.80 56913.57 88888.00 2003-03-17 08:08:26.390 076 15421.07 534.06 56911.98 88888.00 2003-03-17 08:08:27.390 076 15420.03 534.31 56911.98 88888.00 2003-03-17 08:08:28.390 076 15420.16 535.42 56911.25 88888.00 2003-03-17 08:08:29.390 076 15418.99 536.04 56910.52 88888.00 2003-03-17 08:08:30.390 076 15418.86 535.05 56911.74 88888.00 2003-03-17 08:08:31.390 076 15418.60 535.42 56910.88 88888.00 2003-03-17 08:08:32.390 076 15418.99 534.68 56910.39 88888.00 2003-03-17 08:08:33.390 076 15419.77 535.05 56909.66 88888.00 2003-03-17 08:08:34.390 076 15420.81 534.18 56909.66 88888.00 2003-03-17 08:08:35.390 076 15422.37 532.94 56909.90 88888.00 2003-03-17 08:08:36.390 076 15424.06 531.33 56909.66 88888.00 2003-03-17 08:08:37.390 076 15427.05 529.48 56909.29 88888.00 2003-03-17 08:08:38.390 076 15428.61 526.38 56909.17 88888.00 2003-03-17 08:08:39.390 076 15430.29 525.26 56909.54 88888.00 2003-03-17 08:08:40.390 076 15433.15 523.53 56909.90 88888.00 2003-03-17 08:08:41.390 076 15435.36 521.67 56908.93 88888.00 2003-03-17 08:08:42.390 076 15437.18 520.06 56909.78 88888.00 2003-03-17 08:08:43.390 076 15440.30 517.09 56910.03 88888.00 2003-03-17 08:08:44.390 076 15442.77 515.36 56910.76 88888.00 2003-03-17 08:08:45.390 076 15446.02 512.01 56910.39 88888.00 2003-03-17 08:08:46.390 076 15449.13 511.02 56911.86 88888.00 2003-03-17 08:08:47.390 076 15451.86 509.91 56912.71 88888.00 2003-03-17 08:08:48.390 076 15455.24 509.78 56912.35 88888.00 2003-03-17 08:08:49.390 076 15458.88 507.92 56913.33 88888.00 2003-03-17 08:08:50.390 076 15461.48 506.56 56913.70 88888.00 2003-03-17 08:08:51.390 076 15465.12 504.58 56914.92 88888.00 2003-03-17 08:08:52.390 076 15466.42 501.86 56915.41 88888.00 2003-03-17 08:08:53.390 076 15469.40 499.75 56916.02 88888.00 2003-03-17 08:08:54.390 076 15472.13 498.64 56917.73 88888.00 2003-03-17 08:08:55.390 076 15474.21 497.89 56918.71 88888.00 2003-03-17 08:08:56.390 076 15475.90 498.51 56918.83 88888.00 2003-03-17 08:08:57.390 076 15477.98 498.64 56919.56 88888.00 2003-03-17 08:08:58.390 076 15480.06 499.25 56919.93 88888.00 2003-03-17 08:08:59.390 076 15481.49 498.39 56921.52 88888.00 2003-03-17 08:09:00.390 076 15483.05 498.02 56921.89 88888.00 2003-03-17 08:09:01.390 076 15484.60 496.65 56922.25 88888.00 2003-03-17 08:09:02.390 076 15486.29 496.53 56923.23 88888.00 2003-03-17 08:09:03.390 076 15487.59 495.91 56923.48 88888.00 2003-03-17 08:09:04.390 076 15489.93 493.68 56923.96 88888.00 2003-03-17 08:09:05.390 076 15491.62 492.81 56924.09 88888.00 2003-03-17 08:09:06.390 076 15493.44 492.44 56925.31 88888.00 2003-03-17 08:09:07.390 076 15495.26 494.18 56924.94 88888.00 2003-03-17 08:09:08.390 076 15496.69 496.28 56925.43 88888.00 2003-03-17 08:09:09.390 076 15500.07 499.25 56925.68 88888.00 2003-03-17 08:09:10.390 076 15501.88 500.99 56925.80 88888.00 2003-03-17 08:09:11.390 076 15503.05 500.49 56926.53 88888.00 2003-03-17 08:09:12.390 076 15503.57 501.36 56926.53 88888.00 2003-03-17 08:09:13.390 076 15503.18 502.23 56926.53 88888.00 2003-03-17 08:09:14.390 076 15502.67 501.48 56927.63 88888.00 2003-03-17 08:09:15.390 076 15502.14 501.36 56927.51 88888.00 2003-03-17 08:09:16.390 076 15501.24 500.49 56927.88 88888.00 2003-03-17 08:09:17.390 076 15499.81 499.25 56928.37 88888.00 2003-03-17 08:09:18.390 076 15500.59 496.90 56929.10 88888.00 2003-03-17 08:09:19.390 076 15501.24 495.17 56928.73 88888.00 2003-03-17 08:09:20.390 076 15503.18 493.81 56929.46 88888.00 2003-03-17 08:09:21.390 076 15504.87 494.05 56929.83 88888.00 2003-03-17 08:09:22.390 076 15507.73 493.06 56930.69 88888.00 2003-03-17 08:09:23.390 076 15510.20 493.06 56931.30 88888.00 2003-03-17 08:09:24.390 076 15512.67 491.95 56932.16 88888.00 2003-03-17 08:09:25.390 076 15515.53 490.96 56931.91 88888.00 2003-03-17 08:09:26.390 076 15517.22 491.95 56932.40 88888.00 2003-03-17 08:09:27.390 076 15519.56 491.58 56932.77 88888.00 2003-03-17 08:09:28.390 076 15521.24 491.82 56933.75 88888.00 2003-03-17 08:09:29.390 076 15522.41 491.58 56934.60 88888.00 2003-03-17 08:09:30.390 076 15523.84 492.20 56934.97 88888.00 2003-03-17 08:09:31.390 076 15524.88 492.69 56936.31 88888.00 2003-03-17 08:09:32.390 076 15526.05 491.20 56936.31 88888.00 2003-03-17 08:09:33.390 076 15527.35 490.46 56937.66 88888.00 2003-03-17 08:09:34.390 076 15527.74 490.46 56938.39 88888.00 2003-03-17 08:09:35.390 076 15527.22 491.33 56938.39 88888.00 2003-03-17 08:09:36.390 076 15526.70 491.58 56938.76 88888.00 2003-03-17 08:09:37.390 076 15526.70 491.33 56939.49 88888.00 2003-03-17 08:09:38.390 076 15525.66 490.83 56940.35 88888.00 2003-03-17 08:09:39.390 076 15527.09 489.72 56940.23 88888.00 2003-03-17 08:09:40.390 076 15526.83 490.71 56940.59 88888.00 2003-03-17 08:09:41.390 076 15525.79 490.71 56940.47 88888.00 2003-03-17 08:09:42.390 076 15525.66 491.82 56940.35 88888.00 2003-03-17 08:09:43.390 076 15525.66 492.69 56941.20 88888.00 2003-03-17 08:09:44.390 076 15525.79 492.94 56941.08 88888.00 2003-03-17 08:09:45.390 076 15526.70 492.69 56941.82 88888.00 2003-03-17 08:09:46.390 076 15526.05 491.95 56941.69 88888.00 2003-03-17 08:09:47.390 076 15525.79 491.70 56941.45 88888.00 2003-03-17 08:09:48.390 076 15526.31 490.96 56942.06 88888.00 2003-03-17 08:09:49.390 076 15527.35 490.96 56942.30 88888.00 2003-03-17 08:09:50.390 076 15528.78 492.20 56942.67 88888.00 2003-03-17 08:09:51.390 076 15529.69 492.20 56942.06 88888.00 2003-03-17 08:09:52.390 076 15529.82 491.70 56942.91 88888.00 2003-03-17 08:09:53.390 076 15531.12 491.82 56943.28 88888.00 2003-03-17 08:09:54.390 076 15531.90 492.07 56943.41 88888.00 2003-03-17 08:09:55.390 076 15533.33 491.58 56942.91 88888.00 2003-03-17 08:09:56.390 076 15534.89 491.70 56943.04 88888.00 2003-03-17 08:09:57.390 076 15536.71 490.71 56943.53 88888.00 2003-03-17 08:09:58.390 076 15537.62 489.97 56943.89 88888.00 2003-03-17 08:09:59.390 076 15537.23 488.73 56944.38 88888.00 2003-03-17 08:10:00.390 076 15536.97 488.97 56943.77 88888.00 2003-03-17 08:10:01.390 076 15537.23 488.97 56944.02 88888.00 2003-03-17 08:10:02.390 076 15537.88 488.48 56944.50 88888.00 2003-03-17 08:10:03.390 076 15539.56 488.48 56944.63 88888.00 2003-03-17 08:10:04.390 076 15540.73 489.72 56944.87 88888.00 2003-03-17 08:10:05.390 076 15541.51 488.97 56944.87 88888.00 2003-03-17 08:10:06.390 076 15542.68 488.23 56944.99 88888.00 2003-03-17 08:10:07.390 076 15542.81 489.35 56945.36 88888.00 2003-03-17 08:10:08.390 076 15544.11 489.97 56945.36 88888.00 2003-03-17 08:10:09.390 076 15544.76 491.45 56945.61 88888.00 2003-03-17 08:10:10.390 076 15544.50 492.20 56945.24 88888.00 2003-03-17 08:10:11.390 076 15545.41 492.81 56945.12 88888.00 2003-03-17 08:10:12.390 076 15545.93 493.06 56945.12 88888.00 2003-03-17 08:10:13.390 076 15548.14 494.18 56945.85 88888.00 2003-03-17 08:10:14.390 076 15549.18 493.56 56945.36 88888.00 2003-03-17 08:10:15.390 076 15549.57 492.94 56945.61 88888.00 2003-03-17 08:10:16.390 076 15550.09 492.32 56946.21 88888.00 2003-03-17 08:10:17.390 076 15549.18 491.33 56946.46 88888.00 2003-03-17 08:10:18.390 076 15549.18 491.20 56945.85 88888.00 2003-03-17 08:10:19.390 076 15547.62 491.58 56945.97 88888.00 2003-03-17 08:10:20.390 076 15546.71 490.96 56946.71 88888.00 2003-03-17 08:10:21.390 076 15545.15 489.59 56946.83 88888.00 2003-03-17 08:10:22.390 076 15544.11 489.35 56946.71 88888.00 2003-03-17 08:10:23.390 076 15542.81 490.09 56946.34 88888.00 2003-03-17 08:10:24.390 076 15541.25 490.46 56946.21 88888.00 2003-03-17 08:10:25.390 076 15538.92 489.97 56946.58 88888.00 2003-03-17 08:10:26.390 076 15536.45 489.47 56945.97 88888.00 2003-03-17 08:10:27.390 076 15536.84 488.73 56946.34 88888.00 2003-03-17 08:10:28.390 076 15535.28 487.98 56946.21 88888.00 2003-03-17 08:10:29.390 076 15533.07 487.74 56946.21 88888.00 2003-03-17 08:10:30.390 076 15531.12 487.12 56945.97 88888.00 2003-03-17 08:10:31.390 076 15529.69 484.89 56945.73 88888.00 2003-03-17 08:10:32.390 076 15528.78 482.91 56945.36 88888.00 2003-03-17 08:10:33.390 076 15526.18 481.05 56945.48 88888.00 2003-03-17 08:10:34.390 076 15525.01 479.07 56944.99 88888.00 2003-03-17 08:10:35.390 076 15523.58 477.58 56944.26 88888.00 2003-03-17 08:10:36.390 076 15522.02 476.09 56944.02 88888.00 2003-03-17 08:10:37.390 076 15521.24 475.35 56943.65 88888.00 2003-03-17 08:10:38.390 076 15520.08 473.37 56943.77 88888.00 2003-03-17 08:10:39.390 076 15518.39 471.51 56942.79 88888.00 2003-03-17 08:10:40.390 076 15517.87 469.90 56942.55 88888.00 2003-03-17 08:10:41.390 076 15516.83 468.91 56942.06 88888.00 2003-03-17 08:10:42.390 076 15516.05 468.42 56940.71 88888.00 2003-03-17 08:10:43.390 076 15514.62 466.80 56941.08 88888.00 2003-03-17 08:10:44.390 076 15515.27 466.43 56939.86 88888.00 2003-03-17 08:10:45.390 076 15514.10 465.69 56938.52 88888.00 2003-03-17 08:10:46.390 076 15514.23 465.32 56937.66 88888.00 2003-03-17 08:10:47.390 076 15513.32 464.58 56937.78 88888.00 2003-03-17 08:10:48.390 076 15513.32 463.09 56937.29 88888.00 2003-03-17 08:10:49.390 076 15512.54 461.73 56936.19 88888.00 2003-03-17 08:10:50.390 076 15513.19 459.62 56935.95 88888.00 2003-03-17 08:10:51.390 076 15512.67 458.88 56935.09 88888.00 2003-03-17 08:10:52.390 076 15512.28 458.38 56934.48 88888.00 2003-03-17 08:10:53.390 076 15510.85 457.39 56932.89 88888.00 2003-03-17 08:10:54.390 076 15510.72 457.89 56933.26 88888.00 2003-03-17 08:10:55.390 076 15509.42 457.02 56931.67 88888.00 2003-03-17 08:10:56.390 076 15509.29 456.77 56931.18 88888.00 2003-03-17 08:10:57.390 076 15508.90 456.77 56930.57 88888.00 2003-03-17 08:10:58.390 076 15506.95 456.53 56929.83 88888.00 2003-03-17 08:10:59.390 076 15506.30 457.39 56928.98 88888.00 2003-03-17 08:11:00.390 076 15505.00 458.01 56929.10 88888.00 2003-03-17 08:11:01.390 076 15503.70 459.13 56927.14 88888.00 2003-03-17 08:11:02.390 076 15503.44 459.50 56927.14 88888.00 2003-03-17 08:11:03.390 076 15502.54 459.99 56926.29 88888.00 2003-03-17 08:11:04.390 076 15501.37 459.99 56925.92 88888.00 2003-03-17 08:11:05.390 076 15500.20 460.24 56925.07 88888.00 2003-03-17 08:11:06.390 076 15499.16 459.87 56924.21 88888.00 2003-03-17 08:11:07.390 076 15498.12 460.24 56923.72 88888.00 2003-03-17 08:11:08.390 076 15497.73 460.36 56923.48 88888.00 2003-03-17 08:11:09.390 076 15495.65 459.99 56922.86 88888.00 2003-03-17 08:11:10.390 076 15494.35 459.13 56921.89 88888.00 2003-03-17 08:11:11.390 076 15493.83 458.63 56921.52 88888.00 2003-03-17 08:11:12.390 076 15492.53 458.63 56920.66 88888.00 2003-03-17 08:11:13.390 076 15491.88 457.14 56920.54 88888.00 2003-03-17 08:11:14.390 076 15491.49 457.14 56919.20 88888.00 2003-03-17 08:11:15.390 076 15490.58 456.15 56918.83 88888.00 2003-03-17 08:11:16.390 076 15488.50 456.40 56918.59 88888.00 2003-03-17 08:11:17.390 076 15488.76 456.40 56918.34 88888.00 2003-03-17 08:11:18.390 076 15487.07 455.53 56917.61 88888.00 2003-03-17 08:11:19.390 076 15486.68 454.92 56917.00 88888.00 2003-03-17 08:11:20.390 076 15486.42 454.30 56916.26 88888.00 2003-03-17 08:11:21.390 076 15486.55 454.42 56915.16 88888.00 2003-03-17 08:11:22.390 076 15485.77 454.42 56915.16 88888.00 2003-03-17 08:11:23.390 076 15485.12 454.54 56914.79 88888.00 2003-03-17 08:11:24.390 076 15484.47 454.67 56913.70 88888.00 2003-03-17 08:11:25.390 076 15484.73 455.16 56913.33 88888.00 2003-03-17 08:11:26.390 076 15484.73 455.53 56912.84 88888.00 2003-03-17 08:11:27.390 076 15484.99 455.53 56912.71 88888.00 2003-03-17 08:11:28.390 076 15485.38 455.53 56912.35 88888.00 2003-03-17 08:11:29.390 076 15483.83 455.78 56912.23 88888.00 2003-03-17 08:11:30.390 076 15481.49 457.02 56911.12 88888.00 2003-03-17 08:11:31.390 076 15480.45 456.77 56911.49 88888.00 2003-03-17 08:11:32.390 076 15478.63 457.02 56910.15 88888.00 2003-03-17 08:11:33.390 076 15477.72 456.77 56910.88 88888.00 2003-03-17 08:11:34.390 076 15477.20 457.39 56910.27 88888.00 2003-03-17 08:11:35.390 076 15475.25 458.01 56908.80 88888.00 2003-03-17 08:11:36.390 076 15475.12 458.88 56908.93 88888.00 2003-03-17 08:11:37.390 076 15474.99 458.75 56908.80 88888.00 2003-03-17 08:11:38.390 076 15474.34 458.75 56908.56 88888.00 2003-03-17 08:11:39.390 076 15473.30 458.26 56908.44 88888.00 2003-03-17 08:11:40.390 076 15472.91 459.25 56907.21 88888.00 2003-03-17 08:11:41.390 076 15472.52 460.74 56907.34 88888.00 2003-03-17 08:11:42.390 076 15472.65 461.60 56907.09 88888.00 2003-03-17 08:11:43.390 076 15473.17 462.10 56906.97 88888.00 2003-03-17 08:11:44.390 076 15473.95 461.85 56906.85 88888.00 2003-03-17 08:11:45.390 076 15474.47 462.47 56905.62 88888.00 2003-03-17 08:11:46.390 076 15474.21 463.71 56905.75 88888.00 2003-03-17 08:11:47.390 076 15475.12 464.58 56905.87 88888.00 2003-03-17 08:11:48.390 076 15474.99 465.44 56905.75 88888.00 2003-03-17 08:11:49.390 076 15475.25 464.95 56905.26 88888.00 2003-03-17 08:11:50.390 076 15475.64 464.82 56904.77 88888.00 2003-03-17 08:11:51.390 076 15475.38 465.57 56904.16 88888.00 2003-03-17 08:11:52.390 076 15475.25 465.44 56904.40 88888.00 2003-03-17 08:11:53.390 076 15474.86 466.31 56904.04 88888.00 2003-03-17 08:11:54.390 076 15474.08 466.68 56903.91 88888.00 2003-03-17 08:11:55.390 076 15474.08 466.43 56903.42 88888.00 2003-03-17 08:11:56.390 076 15473.04 466.19 56903.30 88888.00 2003-03-17 08:11:57.390 076 15472.78 466.56 56902.93 88888.00 2003-03-17 08:11:58.390 076 15471.48 466.43 56902.32 88888.00 2003-03-17 08:11:59.390 076 15470.44 466.56 56902.45 88888.00 2003-03-17 08:12:00.390 076 15468.88 465.69 56901.71 88888.00 2003-03-17 08:12:01.390 076 15467.84 466.31 56901.22 88888.00 2003-03-17 08:12:02.390 076 15466.93 465.44 56900.37 88888.00 2003-03-17 08:12:03.390 076 15465.50 465.44 56900.86 88888.00 2003-03-17 08:12:04.390 076 15464.73 464.33 56899.51 88888.00 2003-03-17 08:12:05.390 076 15463.82 463.71 56899.63 88888.00 2003-03-17 08:12:06.390 076 15463.30 463.96 56899.27 88888.00 2003-03-17 08:12:07.390 076 15462.00 463.83 56898.90 88888.00 2003-03-17 08:12:08.390 076 15461.35 463.09 56898.53 88888.00 2003-03-17 08:12:09.390 076 15461.22 462.47 56898.41 88888.00 2003-03-17 08:12:10.390 076 15461.35 460.49 56898.16 88888.00 2003-03-17 08:12:11.390 076 15460.96 458.88 56898.41 88888.00 2003-03-17 08:12:12.390 076 15460.18 458.26 56897.68 88888.00 2003-03-17 08:12:13.390 076 15460.31 458.75 56897.31 88888.00 2003-03-17 08:12:14.390 076 15459.92 458.14 56897.31 88888.00 2003-03-17 08:12:15.390 076 15459.14 457.39 56897.07 88888.00 2003-03-17 08:12:16.390 076 15458.36 456.77 56896.82 88888.00 2003-03-17 08:12:17.390 076 15458.75 457.02 56896.33 88888.00 2003-03-17 08:12:18.390 076 15458.23 457.14 56895.96 88888.00 2003-03-17 08:12:19.390 076 15456.54 457.52 56895.48 88888.00 2003-03-17 08:12:20.390 076 15456.54 457.76 56895.96 88888.00 2003-03-17 08:12:21.390 076 15455.11 458.01 56895.11 88888.00 2003-03-17 08:12:22.390 076 15454.59 458.38 56894.62 88888.00 2003-03-17 08:12:23.390 076 15453.68 459.25 56893.77 88888.00 2003-03-17 08:12:24.390 076 15453.68 459.87 56893.40 88888.00 2003-03-17 08:12:25.390 076 15453.81 459.62 56892.79 88888.00 2003-03-17 08:12:26.390 076 15453.55 459.75 56892.91 88888.00 2003-03-17 08:12:27.390 076 15454.07 459.99 56893.15 88888.00 2003-03-17 08:12:28.390 076 15453.68 460.12 56893.03 88888.00 2003-03-17 08:12:29.390 076 15454.20 460.74 56892.91 88888.00 2003-03-17 08:12:30.390 076 15455.11 460.61 56893.03 88888.00 2003-03-17 08:12:31.390 076 15454.98 460.24 56892.05 88888.00 2003-03-17 08:12:32.390 076 15456.02 460.49 56891.56 88888.00 2003-03-17 08:12:33.390 076 15456.93 460.24 56891.07 88888.00 2003-03-17 08:12:34.390 076 15456.93 460.12 56891.32 88888.00 2003-03-17 08:12:35.390 076 15457.06 459.87 56891.56 88888.00 2003-03-17 08:12:36.390 076 15458.23 461.11 56891.32 88888.00 2003-03-17 08:12:37.390 076 15459.27 460.74 56891.44 88888.00 2003-03-17 08:12:38.390 076 15459.14 460.61 56891.56 88888.00 2003-03-17 08:12:39.390 076 15459.40 459.25 56892.30 88888.00 2003-03-17 08:12:40.390 076 15459.27 458.01 56891.81 88888.00 2003-03-17 08:12:41.390 076 15458.23 457.39 56891.81 88888.00 2003-03-17 08:12:42.390 076 15457.71 457.64 56892.05 88888.00 2003-03-17 08:12:43.390 076 15456.41 457.52 56891.56 88888.00 2003-03-17 08:12:44.390 076 15455.24 456.90 56892.30 88888.00 2003-03-17 08:12:45.390 076 15454.20 457.14 56891.69 88888.00 2003-03-17 08:12:46.390 076 15454.20 457.76 56891.69 88888.00 2003-03-17 08:12:47.390 076 15452.90 457.64 56891.32 88888.00 2003-03-17 08:12:48.390 076 15453.29 457.27 56890.95 88888.00 2003-03-17 08:12:49.390 076 15452.12 456.40 56890.83 88888.00 2003-03-17 08:12:50.390 076 15451.99 455.53 56891.32 88888.00 2003-03-17 08:12:51.390 076 15450.43 454.42 56890.95 88888.00 2003-03-17 08:12:52.390 076 15449.13 454.67 56891.93 88888.00 2003-03-17 08:12:53.390 076 15447.58 453.92 56891.07 88888.00 2003-03-17 08:12:54.390 076 15448.22 453.55 56891.56 88888.00 2003-03-17 08:12:55.390 076 15446.41 453.18 56891.07 88888.00 2003-03-17 08:12:56.390 076 15445.63 453.30 56890.83 88888.00 2003-03-17 08:12:57.390 076 15444.98 453.30 56891.32 88888.00 2003-03-17 08:12:58.390 076 15444.33 453.30 56891.07 88888.00 2003-03-17 08:12:59.390 076 15443.42 453.18 56890.83 88888.00 2003-03-17 08:13:00.390 076 15442.51 452.69 56890.46 88888.00 2003-03-17 08:13:01.390 076 15441.60 452.07 56890.46 88888.00 2003-03-17 08:13:02.390 076 15441.47 450.70 56889.85 88888.00 2003-03-17 08:13:03.390 076 15440.17 450.08 56890.59 88888.00 2003-03-17 08:13:04.390 076 15439.65 448.97 56890.34 88888.00 2003-03-17 08:13:05.390 076 15438.61 447.61 56890.10 88888.00 2003-03-17 08:13:06.390 076 15438.22 446.62 56890.34 88888.00 2003-03-17 08:13:07.390 076 15438.09 446.00 56890.59 88888.00 2003-03-17 08:13:08.390 076 15438.09 444.26 56890.10 88888.00 2003-03-17 08:13:09.390 076 15437.31 444.88 56890.59 88888.00 2003-03-17 08:13:10.390 076 15436.53 444.76 56890.46 88888.00 2003-03-17 08:13:11.390 076 15435.36 444.88 56890.71 88888.00 2003-03-17 08:13:12.390 076 15434.06 443.89 56889.97 88888.00 2003-03-17 08:13:13.390 076 15433.41 443.64 56890.34 88888.00 2003-03-17 08:13:14.390 076 15432.63 444.14 56890.59 88888.00 2003-03-17 08:13:15.390 076 15430.81 442.78 56890.71 88888.00 2003-03-17 08:13:16.390 076 15430.29 444.14 56890.46 88888.00 2003-03-17 08:13:17.390 076 15428.61 443.64 56890.59 88888.00 2003-03-17 08:13:18.390 076 15427.96 443.40 56890.46 88888.00 2003-03-17 08:13:19.390 076 15426.53 443.77 56890.22 88888.00 2003-03-17 08:13:20.390 076 15425.62 444.64 56890.34 88888.00 2003-03-17 08:13:21.390 076 15424.19 445.38 56889.61 88888.00 2003-03-17 08:13:22.390 076 15423.67 444.64 56889.85 88888.00 2003-03-17 08:13:23.390 076 15422.76 445.63 56889.61 88888.00 2003-03-17 08:13:24.390 076 15422.24 445.75 56889.61 88888.00 2003-03-17 08:13:25.390 076 15421.46 445.75 56889.97 88888.00 2003-03-17 08:13:26.390 076 15420.16 446.74 56888.75 88888.00 2003-03-17 08:13:27.390 076 15420.03 447.48 56888.63 88888.00 2003-03-17 08:13:28.390 076 15418.47 448.72 56889.12 88888.00 2003-03-17 08:13:29.390 076 15419.25 448.60 56889.12 88888.00 2003-03-17 08:13:30.390 076 15419.38 448.60 56888.63 88888.00 2003-03-17 08:13:31.390 076 15419.25 448.10 56888.63 88888.00 2003-03-17 08:13:32.390 076 15419.90 448.23 56888.75 88888.00 2003-03-17 08:13:33.390 076 15419.77 447.48 56888.26 88888.00 2003-03-17 08:13:34.390 076 15420.68 447.73 56888.02 88888.00 2003-03-17 08:13:35.390 076 15419.90 447.61 56887.65 88888.00 2003-03-17 08:13:36.390 076 15420.16 448.10 56887.77 88888.00 2003-03-17 08:13:37.390 076 15420.68 448.10 56888.26 88888.00 2003-03-17 08:13:38.390 076 15421.72 448.35 56888.63 88888.00 2003-03-17 08:13:39.390 076 15422.63 447.98 56887.77 88888.00 2003-03-17 08:13:40.390 076 15424.45 447.73 56887.41 88888.00 2003-03-17 08:13:41.390 076 15426.14 447.98 56887.77 88888.00 2003-03-17 08:13:42.390 076 15426.92 447.98 56887.41 88888.00 2003-03-17 08:13:43.390 076 15428.35 447.73 56888.38 88888.00 2003-03-17 08:13:44.390 076 15430.29 446.37 56887.89 88888.00 2003-03-17 08:13:45.390 076 15431.59 446.00 56887.89 88888.00 2003-03-17 08:13:46.390 076 15432.24 445.25 56888.26 88888.00 2003-03-17 08:13:47.390 076 15433.28 443.15 56888.02 88888.00 2003-03-17 08:13:48.390 076 15434.97 442.28 56888.38 88888.00 2003-03-17 08:13:49.390 076 15435.49 441.04 56888.51 88888.00 2003-03-17 08:13:50.390 076 15437.18 439.93 56888.63 88888.00 2003-03-17 08:13:51.390 076 15438.61 439.93 56888.63 88888.00 2003-03-17 08:13:52.390 076 15441.47 438.81 56888.88 88888.00 2003-03-17 08:13:53.390 076 15442.51 437.82 56887.89 88888.00 2003-03-17 08:13:54.390 076 15443.55 438.07 56887.89 88888.00 2003-03-17 08:13:55.390 076 15445.37 438.07 56887.16 88888.00 2003-03-17 08:13:56.390 076 15446.28 437.70 56887.89 88888.00 2003-03-17 08:13:57.390 076 15446.54 437.33 56887.04 88888.00 2003-03-17 08:13:58.390 076 15447.83 436.83 56886.55 88888.00 2003-03-17 08:13:59.390 076 15448.87 436.09 56886.67 88888.00 2003-03-17 08:14:00.390 076 15450.04 435.35 56886.43 88888.00 2003-03-17 08:14:01.390 076 15450.30 434.23 56886.18 88888.00 2003-03-17 08:14:02.390 076 15450.17 433.74 56885.57 88888.00 2003-03-17 08:14:03.390 076 15450.69 432.99 56884.84 88888.00 2003-03-17 08:14:04.390 076 15451.47 432.87 56884.71 88888.00 2003-03-17 08:14:05.390 076 15451.21 432.25 56883.74 88888.00 2003-03-17 08:14:06.390 076 15451.99 432.99 56883.37 88888.00 2003-03-17 08:14:07.390 076 15452.64 433.86 56882.52 88888.00 2003-03-17 08:14:08.390 076 15453.03 433.98 56881.91 88888.00 2003-03-17 08:14:09.390 076 15453.94 433.98 56881.54 88888.00 2003-03-17 08:14:10.390 076 15454.46 433.61 56880.44 88888.00 2003-03-17 08:14:11.390 076 15454.46 434.36 56880.44 88888.00 2003-03-17 08:14:12.390 076 15453.94 433.86 56880.32 88888.00 2003-03-17 08:14:13.390 076 15453.94 433.36 56879.09 88888.00 2003-03-17 08:14:14.390 076 15453.94 432.87 56878.73 88888.00 2003-03-17 08:14:15.390 076 15453.42 432.87 56877.75 88888.00 2003-03-17 08:14:16.390 076 15452.64 432.75 56876.65 88888.00 2003-03-17 08:14:17.390 076 15451.60 432.00 56876.28 88888.00 2003-03-17 08:14:18.390 076 15451.34 431.26 56874.45 88888.00 2003-03-17 08:14:19.390 076 15450.69 431.01 56874.08 88888.00 2003-03-17 08:14:20.390 076 15450.56 429.28 56873.10 88888.00 2003-03-17 08:14:21.390 076 15450.04 429.40 56872.25 88888.00 2003-03-17 08:14:22.390 076 15449.78 427.79 56871.27 88888.00 2003-03-17 08:14:23.390 076 15449.00 426.80 56870.41 88888.00 2003-03-17 08:14:24.390 076 15449.39 426.30 56869.07 88888.00 2003-03-17 08:14:25.390 076 15450.30 424.69 56867.84 88888.00 2003-03-17 08:14:26.390 076 15450.56 424.08 56867.23 88888.00 2003-03-17 08:14:27.390 076 15451.08 423.08 56865.64 88888.00 2003-03-17 08:14:28.390 076 15451.21 421.85 56864.54 88888.00 2003-03-17 08:14:29.390 076 15451.08 420.36 56863.44 88888.00 2003-03-17 08:14:30.390 076 15452.12 420.24 56862.46 88888.00 2003-03-17 08:14:31.390 076 15451.73 419.62 56861.00 88888.00 2003-03-17 08:14:32.390 076 15451.08 418.75 56860.63 88888.00 2003-03-17 08:14:33.390 076 15450.95 418.01 56859.04 88888.00 2003-03-17 08:14:34.390 076 15450.30 417.51 56858.43 88888.00 2003-03-17 08:14:35.390 076 15450.30 416.27 56857.70 88888.00 2003-03-17 08:14:36.390 076 15449.91 414.91 56856.59 88888.00 2003-03-17 08:14:37.390 076 15449.52 414.29 56855.37 88888.00 2003-03-17 08:14:38.390 076 15449.13 413.55 56854.39 88888.00 2003-03-17 08:14:39.390 076 15447.83 412.06 56853.54 88888.00 2003-03-17 08:14:40.390 076 15447.71 411.32 56853.05 88888.00 2003-03-17 08:14:41.390 076 15446.41 411.32 56851.83 88888.00 2003-03-17 08:14:42.390 076 15445.50 412.06 56851.70 88888.00 2003-03-17 08:14:43.390 076 15445.37 412.56 56850.61 88888.00 2003-03-17 08:14:44.390 076 15443.68 412.68 56848.89 88888.00 2003-03-17 08:14:45.390 076 15443.03 412.19 56848.77 88888.00 2003-03-17 08:14:46.390 076 15443.42 411.44 56848.04 88888.00 2003-03-17 08:14:47.390 076 15442.51 412.06 56847.18 88888.00 2003-03-17 08:14:48.390 076 15442.90 412.06 56847.06 88888.00 2003-03-17 08:14:49.390 076 15443.42 413.05 56845.23 88888.00 2003-03-17 08:14:50.390 076 15443.03 413.30 56844.37 88888.00 2003-03-17 08:14:51.390 076 15443.03 413.92 56843.64 88888.00 2003-03-17 08:14:52.390 076 15442.64 414.04 56843.14 88888.00 2003-03-17 08:14:53.390 076 15442.77 414.91 56842.29 88888.00 2003-03-17 08:14:54.390 076 15442.38 414.04 56841.43 88888.00 2003-03-17 08:14:55.390 076 15443.03 415.28 56840.70 88888.00 2003-03-17 08:14:56.390 076 15443.68 415.65 56840.09 88888.00 2003-03-17 08:14:57.390 076 15444.72 415.41 56838.25 88888.00 2003-03-17 08:14:58.390 076 15444.07 414.91 56838.38 88888.00 2003-03-17 08:14:59.390 076 15444.59 416.15 56837.77 88888.00 2003-03-17 08:15:00.390 076 15445.50 417.02 56835.93 88888.00 2003-03-17 08:15:01.390 076 15446.02 416.40 56835.57 88888.00 2003-03-17 08:15:02.390 076 15447.19 416.40 56835.20 88888.00 2003-03-17 08:15:03.390 076 15448.74 416.02 56834.83 88888.00 2003-03-17 08:15:04.390 076 15449.00 415.53 56833.49 88888.00 2003-03-17 08:15:05.390 076 15449.39 415.53 56833.24 88888.00 2003-03-17 08:15:06.390 076 15450.17 416.52 56832.39 88888.00 2003-03-17 08:15:07.390 076 15450.56 415.53 56831.90 88888.00 2003-03-17 08:15:08.390 076 15451.99 415.78 56831.65 88888.00 2003-03-17 08:15:09.390 076 15452.51 415.65 56830.31 88888.00 2003-03-17 08:15:10.390 076 15453.81 415.78 56829.57 88888.00 2003-03-17 08:15:11.390 076 15455.37 415.90 56829.57 88888.00 2003-03-17 08:15:12.390 076 15455.89 415.16 56828.84 88888.00 2003-03-17 08:15:13.390 076 15457.71 414.79 56828.35 88888.00 2003-03-17 08:15:14.390 076 15457.71 414.66 56827.38 88888.00 2003-03-17 08:15:15.390 076 15458.75 414.91 56827.62 88888.00 2003-03-17 08:15:16.390 076 15459.27 414.66 56826.89 88888.00 2003-03-17 08:15:17.390 076 15459.40 414.04 56827.25 88888.00 2003-03-17 08:15:18.390 076 15459.79 413.67 56826.39 88888.00 2003-03-17 08:15:19.390 076 15459.66 413.42 56825.79 88888.00 2003-03-17 08:15:20.390 076 15458.75 412.56 56825.05 88888.00 2003-03-17 08:15:21.390 076 15457.45 413.05 56823.71 88888.00 2003-03-17 08:15:22.390 076 15456.80 413.05 56823.83 88888.00 2003-03-17 08:15:23.390 076 15456.02 412.31 56822.61 88888.00 2003-03-17 08:15:24.390 076 15454.85 412.06 56822.24 88888.00 2003-03-17 08:15:25.390 076 15453.81 412.06 56820.77 88888.00 2003-03-17 08:15:26.390 076 15452.38 411.69 56821.02 88888.00 2003-03-17 08:15:27.390 076 15451.60 412.56 56818.94 88888.00 2003-03-17 08:15:28.390 076 15449.65 412.31 56818.08 88888.00 2003-03-17 08:15:29.390 076 15446.54 412.80 56816.86 88888.00 2003-03-17 08:15:30.390 076 15445.24 413.30 56816.12 88888.00 2003-03-17 08:15:31.390 076 15444.07 414.04 56813.80 88888.00 2003-03-17 08:15:32.390 076 15442.12 414.41 56813.31 88888.00 2003-03-17 08:15:33.390 076 15440.30 414.41 56811.72 88888.00 2003-03-17 08:15:34.390 076 15438.74 415.53 56810.26 88888.00 2003-03-17 08:15:35.390 076 15436.40 415.78 56808.79 88888.00 2003-03-17 08:15:36.390 076 15434.58 415.28 56807.57 88888.00 2003-03-17 08:15:37.390 076 15432.50 415.90 56805.73 88888.00 2003-03-17 08:15:38.390 076 15431.20 416.64 56804.14 88888.00 2003-03-17 08:15:39.390 076 15429.64 416.64 56802.43 88888.00 2003-03-17 08:15:40.390 076 15428.09 416.64 56800.35 88888.00 2003-03-17 08:15:41.390 076 15426.66 417.88 56799.25 88888.00 2003-03-17 08:15:42.390 076 15424.71 417.02 56797.66 88888.00 2003-03-17 08:15:43.390 076 15422.76 417.02 56795.46 88888.00 2003-03-17 08:15:44.390 076 15421.72 416.77 56794.24 88888.00 2003-03-17 08:15:45.390 076 15420.55 416.15 56793.02 88888.00 2003-03-17 08:15:46.390 076 15419.64 415.53 56790.82 88888.00 2003-03-17 08:15:47.390 076 15418.21 414.91 56789.47 88888.00 2003-03-17 08:15:48.390 076 15417.69 414.29 56787.88 88888.00 2003-03-17 08:15:49.390 076 15416.78 414.29 56786.41 88888.00 2003-03-17 08:15:50.390 076 15415.61 412.93 56784.58 88888.00 2003-03-17 08:15:51.390 076 15414.70 413.30 56783.36 88888.00 2003-03-17 08:15:52.390 076 15413.92 413.18 56781.77 88888.00 2003-03-17 08:15:53.390 076 15413.01 412.31 56780.43 88888.00 2003-03-17 08:15:54.390 076 15411.84 412.31 56778.59 88888.00 2003-03-17 08:15:55.390 076 15412.10 410.58 56777.61 88888.00 2003-03-17 08:15:56.390 076 15411.07 409.46 56776.63 88888.00 2003-03-17 08:15:57.390 076 15410.55 408.59 56774.68 88888.00 2003-03-17 08:15:58.390 076 15410.03 406.12 56773.82 88888.00 2003-03-17 08:15:59.390 076 15409.38 405.13 56772.48 88888.00 2003-03-17 08:16:00.390 076 15409.12 404.01 56771.25 88888.00 2003-03-17 08:16:01.390 076 15407.69 402.65 56769.66 88888.00 2003-03-17 08:16:02.390 076 15406.65 402.03 56768.56 88888.00 2003-03-17 08:16:03.390 076 15404.83 401.53 56767.95 88888.00 2003-03-17 08:16:04.390 076 15403.40 400.54 56766.85 88888.00 2003-03-17 08:16:05.390 076 15401.32 400.30 56764.65 88888.00 2003-03-17 08:16:06.390 076 15399.11 399.80 56763.06 88888.00 2003-03-17 08:16:07.390 076 15396.77 399.18 56762.82 88888.00 2003-03-17 08:16:08.390 076 15394.95 399.68 56761.59 88888.00 2003-03-17 08:16:09.390 076 15393.00 399.06 56760.13 88888.00 2003-03-17 08:16:10.390 076 15391.71 399.92 56759.15 88888.00 2003-03-17 08:16:11.390 076 15390.41 400.17 56758.17 88888.00 2003-03-17 08:16:12.390 076 15389.11 401.53 56757.07 88888.00 2003-03-17 08:16:13.390 076 15387.68 400.30 56755.85 88888.00 2003-03-17 08:16:14.390 076 15386.25 400.42 56755.11 88888.00 2003-03-17 08:16:15.390 076 15384.04 398.81 56754.02 88888.00 2003-03-17 08:16:16.390 076 15383.00 397.08 56754.14 88888.00 2003-03-17 08:16:17.390 076 15381.05 394.72 56753.40 88888.00 2003-03-17 08:16:18.390 076 15378.19 392.62 56752.43 88888.00 2003-03-17 08:16:19.390 076 15375.72 391.01 56751.69 88888.00 2003-03-17 08:16:20.390 076 15372.61 390.39 56751.20 88888.00 2003-03-17 08:16:21.390 076 15370.40 389.15 56750.96 88888.00 2003-03-17 08:16:22.390 076 15368.84 389.02 56750.10 88888.00 2003-03-17 08:16:23.390 076 15366.63 388.03 56748.88 88888.00 2003-03-17 08:16:24.390 076 15365.46 387.54 56748.39 88888.00 2003-03-17 08:16:25.390 076 15363.12 387.17 56747.66 88888.00 2003-03-17 08:16:26.390 076 15362.34 387.41 56746.43 88888.00 2003-03-17 08:16:27.390 076 15361.43 386.67 56745.58 88888.00 2003-03-17 08:16:28.390 076 15360.26 386.55 56744.23 88888.00 2003-03-17 08:16:29.390 076 15359.48 386.05 56744.36 88888.00 2003-03-17 08:16:30.390 076 15358.31 385.31 56743.74 88888.00 2003-03-17 08:16:31.390 076 15357.14 385.68 56742.52 88888.00 2003-03-17 08:16:32.390 076 15356.37 386.67 56741.42 88888.00 2003-03-17 08:16:33.390 076 15355.07 385.68 56741.42 88888.00 2003-03-17 08:16:34.390 076 15354.16 386.30 56740.57 88888.00 2003-03-17 08:16:35.390 076 15351.43 386.18 56739.71 88888.00 2003-03-17 08:16:36.390 076 15349.87 385.56 56738.73 88888.00 2003-03-17 08:16:37.390 076 15347.27 386.42 56738.49 88888.00 2003-03-17 08:16:38.390 076 15347.01 386.30 56737.27 88888.00 2003-03-17 08:16:39.390 076 15345.97 386.92 56736.77 88888.00 2003-03-17 08:16:40.390 076 15344.67 387.54 56736.04 88888.00 2003-03-17 08:16:41.390 076 15345.06 388.53 56735.31 88888.00 2003-03-17 08:16:42.390 076 15344.67 388.28 56734.70 88888.00 2003-03-17 08:16:43.390 076 15342.98 389.27 56734.33 88888.00 2003-03-17 08:16:44.390 076 15341.81 388.90 56733.23 88888.00 2003-03-17 08:16:45.390 076 15340.12 389.64 56732.74 88888.00 2003-03-17 08:16:46.390 076 15338.70 388.65 56732.50 88888.00 2003-03-17 08:16:47.390 076 15337.79 389.27 56731.52 88888.00 2003-03-17 08:16:48.390 076 15337.27 389.52 56731.15 88888.00 2003-03-17 08:16:49.390 076 15335.58 390.14 56730.05 88888.00 2003-03-17 08:16:50.390 076 15333.76 390.14 56729.80 88888.00 2003-03-17 08:16:51.390 076 15332.33 390.39 56728.71 88888.00 2003-03-17 08:16:52.390 076 15332.20 391.87 56727.73 88888.00 2003-03-17 08:16:53.390 076 15331.16 392.86 56727.12 88888.00 2003-03-17 08:16:54.390 076 15330.64 393.11 56725.28 88888.00 2003-03-17 08:16:55.390 076 15329.47 393.11 56725.16 88888.00 2003-03-17 08:16:56.390 076 15328.30 393.73 56723.82 88888.00 2003-03-17 08:16:57.390 076 15326.61 394.47 56722.59 88888.00 2003-03-17 08:16:58.390 076 15325.83 395.09 56721.37 88888.00 2003-03-17 08:16:59.390 076 15324.40 396.08 56720.76 88888.00 2003-03-17 08:17:00.390 076 15321.93 395.84 56719.90 88888.00 2003-03-17 08:17:01.390 076 15321.54 396.58 56718.80 88888.00 2003-03-17 08:17:02.390 076 15319.34 397.08 56717.21 88888.00 2003-03-17 08:17:03.390 076 15316.35 399.30 56715.62 88888.00 2003-03-17 08:17:04.390 076 15314.01 399.68 56714.64 88888.00 2003-03-17 08:17:05.390 076 15310.89 401.53 56713.42 88888.00 2003-03-17 08:17:06.390 076 15309.85 402.03 56712.45 88888.00 2003-03-17 08:17:07.390 076 15306.60 403.02 56710.86 88888.00 2003-03-17 08:17:08.390 076 15303.87 403.27 56709.51 88888.00 2003-03-17 08:17:09.390 076 15301.79 403.02 56708.90 88888.00 2003-03-17 08:17:10.390 076 15299.72 404.13 56706.94 88888.00 2003-03-17 08:17:11.390 076 15295.43 404.51 56705.84 88888.00 2003-03-17 08:17:12.390 076 15292.44 404.75 56704.25 88888.00 2003-03-17 08:17:13.390 076 15288.54 405.00 56703.15 88888.00 2003-03-17 08:17:14.390 076 15285.68 404.01 56701.44 88888.00 2003-03-17 08:17:15.390 076 15282.70 403.27 56700.95 88888.00 2003-03-17 08:17:16.390 076 15281.27 402.40 56699.36 88888.00 2003-03-17 08:17:17.390 076 15277.63 400.54 56698.26 88888.00 2003-03-17 08:17:18.390 076 15274.90 399.43 56697.65 88888.00 2003-03-17 08:17:19.390 076 15272.69 400.42 56696.55 88888.00 2003-03-17 08:17:20.390 076 15269.57 400.17 56695.20 88888.00 2003-03-17 08:17:21.390 076 15268.66 401.66 56694.23 88888.00 2003-03-17 08:17:22.390 076 15267.10 402.40 56693.25 88888.00 2003-03-17 08:17:23.390 076 15266.46 404.13 56692.76 88888.00 2003-03-17 08:17:24.390 076 15265.42 405.25 56692.88 88888.00 2003-03-17 08:17:25.390 076 15264.25 406.12 56691.66 88888.00 2003-03-17 08:17:26.390 076 15263.99 405.99 56691.54 88888.00 2003-03-17 08:17:27.390 076 15263.34 405.25 56691.29 88888.00 2003-03-17 08:17:28.390 076 15263.99 404.88 56691.05 88888.00 2003-03-17 08:17:29.390 076 15263.34 403.76 56691.90 88888.00 2003-03-17 08:17:30.390 076 15263.73 403.39 56692.15 88888.00 2003-03-17 08:17:31.390 076 15263.86 403.39 56691.54 88888.00 2003-03-17 08:17:32.390 076 15263.21 403.27 56691.90 88888.00 2003-03-17 08:17:33.390 076 15262.30 403.02 56691.78 88888.00 2003-03-17 08:17:34.390 076 15260.74 401.66 56691.54 88888.00 2003-03-17 08:17:35.390 076 15258.40 400.54 56692.27 88888.00 2003-03-17 08:17:36.390 076 15256.32 400.05 56691.78 88888.00 2003-03-17 08:17:37.390 076 15254.89 401.66 56691.29 88888.00 2003-03-17 08:17:38.390 076 15253.72 401.66 56691.29 88888.00 2003-03-17 08:17:39.390 076 15251.51 401.41 56691.90 88888.00 2003-03-17 08:17:40.390 076 15250.60 401.29 56691.54 88888.00 2003-03-17 08:17:41.390 076 15249.69 400.30 56691.41 88888.00 2003-03-17 08:17:42.390 076 15250.08 399.80 56691.66 88888.00 2003-03-17 08:17:43.390 076 15249.30 400.30 56692.27 88888.00 2003-03-17 08:17:44.390 076 15249.30 399.55 56693.12 88888.00 2003-03-17 08:17:45.390 076 15248.13 398.69 56693.12 88888.00 2003-03-17 08:17:46.390 076 15246.84 398.31 56693.37 88888.00 2003-03-17 08:17:47.390 076 15245.80 398.31 56693.25 88888.00 2003-03-17 08:17:48.390 076 15244.24 398.69 56693.37 88888.00 2003-03-17 08:17:49.390 076 15242.16 398.31 56693.25 88888.00 2003-03-17 08:17:50.390 076 15240.73 398.31 56693.98 88888.00 2003-03-17 08:17:51.390 076 15239.30 397.82 56694.23 88888.00 2003-03-17 08:17:52.390 076 15237.61 397.20 56693.74 88888.00 2003-03-17 08:17:53.390 076 15236.96 396.58 56693.98 88888.00 2003-03-17 08:17:54.390 076 15236.96 394.85 56693.61 88888.00 2003-03-17 08:17:55.390 076 15235.79 395.84 56693.25 88888.00 2003-03-17 08:17:56.390 076 15234.75 396.21 56692.52 88888.00 2003-03-17 08:17:57.390 076 15234.23 396.46 56692.64 88888.00 2003-03-17 08:17:58.390 076 15234.36 395.59 56691.90 88888.00 2003-03-17 08:17:59.390 076 15233.97 395.96 56691.54 88888.00 2003-03-17 08:18:00.390 076 15233.32 395.59 56691.29 88888.00 2003-03-17 08:18:01.390 076 15233.58 396.33 56690.93 88888.00 2003-03-17 08:18:02.390 076 15232.54 395.84 56690.44 88888.00 2003-03-17 08:18:03.390 076 15231.50 395.34 56689.70 88888.00 2003-03-17 08:18:04.390 076 15230.33 395.09 56689.46 88888.00 2003-03-17 08:18:05.390 076 15229.56 394.72 56689.34 88888.00 2003-03-17 08:18:06.390 076 15228.52 394.97 56688.36 88888.00 2003-03-17 08:18:07.390 076 15226.70 395.59 56688.23 88888.00 2003-03-17 08:18:08.390 076 15225.79 397.57 56687.01 88888.00 2003-03-17 08:18:09.390 076 15226.05 398.07 56685.67 88888.00 2003-03-17 08:18:10.390 076 15223.97 396.95 56684.45 88888.00 2003-03-17 08:18:11.390 076 15223.19 397.08 56683.83 88888.00 2003-03-17 08:18:12.390 076 15222.28 395.71 56682.86 88888.00 2003-03-17 08:18:13.390 076 15221.11 393.98 56683.22 88888.00 2003-03-17 08:18:14.390 076 15218.64 393.36 56682.98 88888.00 2003-03-17 08:18:15.390 076 15215.78 392.37 56681.88 88888.00 2003-03-17 08:18:16.390 076 15213.05 389.40 56681.39 88888.00 2003-03-17 08:18:17.390 076 15209.55 388.28 56682.00 88888.00 2003-03-17 08:18:18.390 076 15208.77 386.55 56681.75 88888.00 2003-03-17 08:18:19.390 076 15206.43 383.95 56682.12 88888.00 2003-03-17 08:18:20.390 076 15205.78 381.59 56682.00 88888.00 2003-03-17 08:18:21.390 076 15205.52 378.62 56682.25 88888.00 2003-03-17 08:18:22.390 076 15206.04 374.78 56683.59 88888.00 2003-03-17 08:18:23.390 076 15205.78 370.94 56683.83 88888.00 2003-03-17 08:18:24.390 076 15206.17 368.96 56684.81 88888.00 2003-03-17 08:18:25.390 076 15205.91 367.23 56684.69 88888.00 2003-03-17 08:18:26.390 076 15205.52 366.98 56685.30 88888.00 2003-03-17 08:18:27.390 076 15206.04 365.62 56685.05 88888.00 2003-03-17 08:18:28.390 076 15207.08 365.86 56685.30 88888.00 2003-03-17 08:18:29.390 076 15207.47 364.38 56685.67 88888.00 2003-03-17 08:18:30.390 076 15207.34 361.65 56686.28 88888.00 2003-03-17 08:18:31.390 076 15206.95 359.30 56686.04 88888.00 2003-03-17 08:18:32.390 076 15205.13 356.45 56686.04 88888.00 2003-03-17 08:18:33.390 076 15203.57 355.09 56685.42 88888.00 2003-03-17 08:18:34.390 076 15202.27 354.35 56686.04 88888.00 2003-03-17 08:18:35.390 076 15200.58 353.35 56686.28 88888.00 2003-03-17 08:18:36.390 076 15197.98 351.87 56686.16 88888.00 2003-03-17 08:18:37.390 076 15196.29 350.88 56685.55 88888.00 2003-03-17 08:18:38.390 076 15194.34 348.77 56686.77 88888.00 2003-03-17 08:18:39.390 076 15192.40 346.42 56686.28 88888.00 2003-03-17 08:18:40.390 076 15190.71 345.30 56686.04 88888.00 2003-03-17 08:18:41.390 076 15188.11 343.69 56686.52 88888.00 2003-03-17 08:18:42.390 076 15187.72 342.21 56686.40 88888.00 2003-03-17 08:18:43.390 076 15186.16 339.98 56686.28 88888.00 2003-03-17 08:18:44.390 076 15184.99 338.24 56685.67 88888.00 2003-03-17 08:18:45.390 076 15184.73 336.88 56685.79 88888.00 2003-03-17 08:18:46.390 076 15184.60 335.89 56684.57 88888.00 2003-03-17 08:18:47.390 076 15184.73 335.15 56684.81 88888.00 2003-03-17 08:18:48.390 076 15184.60 333.66 56684.81 88888.00 2003-03-17 08:18:49.390 076 15183.69 333.66 56683.59 88888.00 2003-03-17 08:18:50.390 076 15182.91 332.55 56683.83 88888.00 2003-03-17 08:18:51.390 076 15182.00 330.94 56683.59 88888.00 2003-03-17 08:18:52.390 076 15180.83 330.69 56684.08 88888.00 2003-03-17 08:18:53.390 076 15180.96 329.82 56684.20 88888.00 2003-03-17 08:18:54.390 076 15181.48 328.58 56684.32 88888.00 2003-03-17 08:18:55.390 076 15182.13 326.97 56683.71 88888.00 2003-03-17 08:18:56.390 076 15182.78 327.47 56684.45 88888.00 2003-03-17 08:18:57.390 076 15181.87 328.71 56683.71 88888.00 2003-03-17 08:18:58.390 076 15181.09 329.20 56684.08 88888.00 2003-03-17 08:18:59.390 076 15180.70 328.83 56683.83 88888.00 2003-03-17 08:19:00.390 076 15179.53 328.96 56684.08 88888.00 2003-03-17 08:19:01.390 076 15178.23 328.34 56683.71 88888.00 2003-03-17 08:19:02.390 076 15177.19 326.60 56683.96 88888.00 2003-03-17 08:19:03.390 076 15175.89 326.35 56684.32 88888.00 2003-03-17 08:19:04.390 076 15173.69 324.99 56684.45 88888.00 2003-03-17 08:19:05.390 076 15172.39 323.88 56684.69 88888.00 2003-03-17 08:19:06.390 076 15170.70 324.87 56685.79 88888.00 2003-03-17 08:19:07.390 076 15168.75 325.61 56685.30 88888.00 2003-03-17 08:19:08.390 076 15167.84 326.60 56685.55 88888.00 2003-03-17 08:19:09.390 076 15166.54 328.34 56685.42 88888.00 2003-03-17 08:19:10.390 076 15165.24 327.35 56686.04 88888.00 2003-03-17 08:19:11.390 076 15164.07 326.11 56686.28 88888.00 2003-03-17 08:19:12.390 076 15164.20 324.37 56687.38 88888.00 2003-03-17 08:19:13.390 076 15162.90 324.00 56687.75 88888.00 2003-03-17 08:19:14.390 076 15163.16 324.50 56688.23 88888.00 2003-03-17 08:19:15.390 076 15161.47 325.49 56688.72 88888.00 2003-03-17 08:19:16.390 076 15160.82 326.11 56688.97 88888.00 2003-03-17 08:19:17.390 076 15161.86 326.23 56688.85 88888.00 2003-03-17 08:19:18.390 076 15162.51 327.72 56689.82 88888.00 2003-03-17 08:19:19.390 076 15162.64 329.20 56690.80 88888.00 2003-03-17 08:19:20.390 076 15162.38 329.82 56691.17 88888.00 2003-03-17 08:19:21.390 076 15164.33 330.19 56691.90 88888.00 2003-03-17 08:19:22.390 076 15166.54 329.33 56692.39 88888.00 2003-03-17 08:19:23.390 076 15167.58 329.33 56693.25 88888.00 2003-03-17 08:19:24.390 076 15169.14 329.95 56694.35 88888.00 2003-03-17 08:19:25.390 076 15171.35 330.69 56694.47 88888.00 2003-03-17 08:19:26.390 076 15172.39 329.70 56695.57 88888.00 2003-03-17 08:19:27.390 076 15174.47 329.45 56696.06 88888.00 2003-03-17 08:19:28.390 076 15175.38 329.95 56697.16 88888.00 2003-03-17 08:19:29.390 076 15175.63 330.57 56698.26 88888.00 2003-03-17 08:19:30.390 076 15173.82 331.43 56698.26 88888.00 2003-03-17 08:19:31.390 076 15172.65 332.80 56698.87 88888.00 2003-03-17 08:19:32.390 076 15170.70 333.29 56699.61 88888.00 2003-03-17 08:19:33.390 076 15167.71 335.02 56700.09 88888.00 2003-03-17 08:19:34.390 076 15165.76 336.02 56701.32 88888.00 2003-03-17 08:19:35.390 076 15163.68 336.14 56701.81 88888.00 2003-03-17 08:19:36.390 076 15161.21 336.26 56702.91 88888.00 2003-03-17 08:19:37.390 076 15160.56 337.87 56703.15 88888.00 2003-03-17 08:19:38.390 076 15159.13 337.38 56704.86 88888.00 2003-03-17 08:19:39.390 076 15158.35 338.62 56705.96 88888.00 2003-03-17 08:19:40.390 076 15156.92 340.47 56706.21 88888.00 2003-03-17 08:19:41.390 076 15155.50 341.71 56707.19 88888.00 2003-03-17 08:19:42.390 076 15154.72 342.58 56708.29 88888.00 2003-03-17 08:19:43.390 076 15154.85 343.82 56708.29 88888.00 2003-03-17 08:19:44.390 076 15154.33 344.69 56709.27 88888.00 2003-03-17 08:19:45.390 076 15155.76 344.44 56709.75 88888.00 2003-03-17 08:19:46.390 076 15155.37 345.43 56710.24 88888.00 2003-03-17 08:19:47.390 076 15155.11 346.79 56710.61 88888.00 2003-03-17 08:19:48.390 076 15154.46 347.66 56711.95 88888.00 2003-03-17 08:19:49.390 076 15154.07 346.42 56713.30 88888.00 2003-03-17 08:19:50.390 076 15154.20 344.93 56713.67 88888.00 2003-03-17 08:19:51.390 076 15154.46 344.44 56715.01 88888.00 2003-03-17 08:19:52.390 076 15153.81 344.31 56715.75 88888.00 2003-03-17 08:19:53.390 076 15154.33 343.94 56716.97 88888.00 2003-03-17 08:19:54.390 076 15156.02 343.20 56718.07 88888.00 2003-03-17 08:19:55.390 076 15155.24 342.33 56719.17 88888.00 2003-03-17 08:19:56.390 076 15154.59 339.85 56719.66 88888.00 2003-03-17 08:19:57.390 076 15153.68 338.24 56721.12 88888.00 2003-03-17 08:19:58.390 076 15151.21 337.63 56721.98 88888.00 2003-03-17 08:19:59.390 076 15149.78 337.38 56722.84 88888.00 2003-03-17 08:20:00.390 076 15148.48 338.00 56723.08 88888.00 2003-03-17 08:20:01.390 076 15147.70 338.74 56725.53 88888.00 2003-03-17 08:20:02.390 076 15147.57 338.62 56725.28 88888.00 2003-03-17 08:20:03.390 076 15146.14 338.62 56726.14 88888.00 2003-03-17 08:20:04.390 076 15144.71 338.86 56726.75 88888.00 2003-03-17 08:20:05.390 076 15143.67 339.24 56727.61 88888.00 2003-03-17 08:20:06.390 076 15143.80 339.98 56728.71 88888.00 2003-03-17 08:20:07.390 076 15144.19 341.46 56728.83 88888.00 2003-03-17 08:20:08.390 076 15143.67 342.83 56728.58 88888.00 2003-03-17 08:20:09.390 076 15143.28 343.32 56729.56 88888.00 2003-03-17 08:20:10.390 076 15141.46 344.81 56730.29 88888.00 2003-03-17 08:20:11.390 076 15139.25 345.43 56730.42 88888.00 2003-03-17 08:20:12.390 076 15135.75 346.54 56731.39 88888.00 2003-03-17 08:20:13.390 076 15135.62 347.66 56731.27 88888.00 2003-03-17 08:20:14.390 076 15133.80 348.40 56731.15 88888.00 2003-03-17 08:20:15.390 076 15132.50 348.03 56731.03 88888.00 2003-03-17 08:20:16.390 076 15129.90 348.90 56731.52 88888.00 2003-03-17 08:20:17.390 076 15127.43 348.65 56731.64 88888.00 2003-03-17 08:20:18.390 076 15125.61 348.90 56731.27 88888.00 2003-03-17 08:20:19.390 076 15123.27 349.52 56730.66 88888.00 2003-03-17 08:20:20.390 076 15120.93 348.28 56730.66 88888.00 2003-03-17 08:20:21.390 076 15118.21 347.16 56730.79 88888.00 2003-03-17 08:20:22.390 076 15115.09 346.42 56731.39 88888.00 2003-03-17 08:20:23.390 076 15111.58 345.80 56730.05 88888.00 2003-03-17 08:20:24.390 076 15109.24 344.07 56730.54 88888.00 2003-03-17 08:20:25.390 076 15106.25 341.59 56730.66 88888.00 2003-03-17 08:20:26.390 076 15104.69 339.36 56730.54 88888.00 2003-03-17 08:20:27.390 076 15102.75 338.74 56730.42 88888.00 2003-03-17 08:20:28.390 076 15101.32 338.37 56729.56 88888.00 2003-03-17 08:20:29.390 076 15098.46 338.12 56729.20 88888.00 2003-03-17 08:20:30.390 076 15096.51 337.63 56728.95 88888.00 2003-03-17 08:20:31.390 076 15095.21 336.63 56729.20 88888.00 2003-03-17 08:20:32.390 076 15095.34 335.40 56728.95 88888.00 2003-03-17 08:20:33.390 076 15096.25 335.15 56729.80 88888.00 2003-03-17 08:20:34.390 076 15095.34 334.90 56729.44 88888.00 2003-03-17 08:20:35.390 076 15095.34 335.40 56730.05 88888.00 2003-03-17 08:20:36.390 076 15096.25 336.39 56730.54 88888.00 2003-03-17 08:20:37.390 076 15097.55 336.02 56731.39 88888.00 2003-03-17 08:20:38.390 076 15098.85 335.27 56731.27 88888.00 2003-03-17 08:20:39.390 076 15100.80 333.29 56731.76 88888.00 2003-03-17 08:20:40.390 076 15102.36 332.80 56732.86 88888.00 2003-03-17 08:20:41.390 076 15102.36 331.80 56733.84 88888.00 2003-03-17 08:20:42.390 076 15103.39 330.57 56734.45 88888.00 2003-03-17 08:20:43.390 076 15103.13 330.69 56735.55 88888.00 2003-03-17 08:20:44.390 076 15103.26 329.95 56736.53 88888.00 2003-03-17 08:20:45.390 076 15103.13 330.07 56737.39 88888.00 2003-03-17 08:20:46.390 076 15103.39 329.33 56738.85 88888.00 2003-03-17 08:20:47.390 076 15103.13 328.34 56739.10 88888.00 2003-03-17 08:20:48.390 076 15102.88 326.48 56740.57 88888.00 2003-03-17 08:20:49.390 076 15103.26 325.74 56741.42 88888.00 2003-03-17 08:20:50.390 076 15101.58 326.60 56741.66 88888.00 2003-03-17 08:20:51.390 076 15101.32 327.84 56742.89 88888.00 2003-03-17 08:20:52.390 076 15100.41 328.58 56743.13 88888.00 2003-03-17 08:20:53.390 076 15099.50 328.46 56744.11 88888.00 2003-03-17 08:20:54.390 076 15098.85 328.21 56744.11 88888.00 2003-03-17 08:20:55.390 076 15098.98 328.58 56745.21 88888.00 2003-03-17 08:20:56.390 076 15100.93 326.97 56746.43 88888.00 2003-03-17 08:20:57.390 076 15103.39 325.61 56747.66 88888.00 2003-03-17 08:20:58.390 076 15106.12 322.52 56748.51 88888.00 2003-03-17 08:20:59.390 076 15108.72 320.66 56748.76 88888.00 2003-03-17 08:21:00.390 076 15110.28 317.69 56750.84 88888.00 2003-03-17 08:21:01.390 076 15110.54 314.96 56751.69 88888.00 2003-03-17 08:21:02.390 076 15110.93 312.73 56752.18 88888.00 2003-03-17 08:21:03.390 076 15109.76 310.87 56752.79 88888.00 2003-03-17 08:21:04.390 076 15108.59 309.51 56753.65 88888.00 2003-03-17 08:21:05.390 076 15108.07 308.02 56754.14 88888.00 2003-03-17 08:21:06.390 076 15107.55 308.02 56754.02 88888.00 2003-03-17 08:21:07.390 076 15106.12 308.52 56753.89 88888.00 2003-03-17 08:21:08.390 076 15104.43 310.13 56753.89 88888.00 2003-03-17 08:21:09.390 076 15101.84 312.85 56754.38 88888.00 2003-03-17 08:21:10.390 076 15100.15 313.97 56754.02 88888.00 2003-03-17 08:21:11.390 076 15099.76 315.21 56754.99 88888.00 2003-03-17 08:21:12.390 076 15099.24 315.95 56754.38 88888.00 2003-03-17 08:21:13.390 076 15098.46 317.81 56754.26 88888.00 2003-03-17 08:21:14.390 076 15096.38 319.17 56754.26 88888.00 2003-03-17 08:21:15.390 076 15093.39 320.91 56754.50 88888.00 2003-03-17 08:21:16.390 076 15091.96 322.27 56753.89 88888.00 2003-03-17 08:21:17.390 076 15090.79 323.26 56754.26 88888.00 2003-03-17 08:21:18.390 076 15089.75 324.50 56754.75 88888.00 2003-03-17 08:21:19.390 076 15087.67 326.35 56755.11 88888.00 2003-03-17 08:21:20.390 076 15087.02 328.96 56755.97 88888.00 2003-03-17 08:21:21.390 076 15085.98 331.68 56755.36 88888.00 2003-03-17 08:21:22.390 076 15085.46 333.41 56755.97 88888.00 2003-03-17 08:21:23.390 076 15085.46 333.29 56755.48 88888.00 2003-03-17 08:21:24.390 076 15085.33 334.53 56755.97 88888.00 2003-03-17 08:21:25.390 076 15085.08 335.15 56757.32 88888.00 2003-03-17 08:21:26.390 076 15085.33 334.28 56757.32 88888.00 2003-03-17 08:21:27.390 076 15085.59 332.05 56757.68 88888.00 2003-03-17 08:21:28.390 076 15084.17 329.45 56757.93 88888.00 2003-03-17 08:21:29.390 076 15082.87 329.70 56757.80 88888.00 2003-03-17 08:21:30.390 076 15084.17 329.57 56757.56 88888.00 2003-03-17 08:21:31.390 076 15084.95 330.32 56756.83 88888.00 2003-03-17 08:21:32.390 076 15085.33 330.32 56755.73 88888.00 2003-03-17 08:21:33.390 076 15083.91 330.94 56755.61 88888.00 2003-03-17 08:21:34.390 076 15082.87 331.43 56754.50 88888.00 2003-03-17 08:21:35.390 076 15083.00 330.81 56755.24 88888.00 2003-03-17 08:21:36.390 076 15083.26 330.57 56754.26 88888.00 2003-03-17 08:21:37.390 076 15083.78 329.45 56753.16 88888.00 2003-03-17 08:21:38.390 076 15083.52 328.58 56753.28 88888.00 2003-03-17 08:21:39.390 076 15082.61 329.20 56753.28 88888.00 2003-03-17 08:21:40.390 076 15082.22 329.45 56753.65 88888.00 2003-03-17 08:21:41.390 076 15083.26 330.81 56753.04 88888.00 2003-03-17 08:21:42.390 076 15084.55 330.32 56753.04 88888.00 2003-03-17 08:21:43.390 076 15085.46 330.94 56753.40 88888.00 2003-03-17 08:21:44.390 076 15084.95 332.67 56753.28 88888.00 2003-03-17 08:21:45.390 076 15084.82 333.17 56753.52 88888.00 2003-03-17 08:21:46.390 076 15085.85 333.79 56753.28 88888.00 2003-03-17 08:21:47.390 076 15087.15 335.40 56754.02 88888.00 2003-03-17 08:21:48.390 076 15086.89 336.51 56754.99 88888.00 2003-03-17 08:21:49.390 076 15088.84 337.87 56755.48 88888.00 2003-03-17 08:21:50.390 076 15088.19 338.00 56755.73 88888.00 2003-03-17 08:21:51.390 076 15088.19 339.36 56756.83 88888.00 2003-03-17 08:21:52.390 076 15088.32 338.99 56758.54 88888.00 2003-03-17 08:21:53.390 076 15088.71 337.75 56760.13 88888.00 2003-03-17 08:21:54.390 076 15089.75 334.28 56760.86 88888.00 2003-03-17 08:21:55.390 076 15090.92 333.54 56762.57 88888.00 2003-03-17 08:21:56.390 076 15090.40 331.56 56763.92 88888.00 2003-03-17 08:21:57.390 076 15089.36 330.44 56765.39 88888.00 2003-03-17 08:21:58.390 076 15089.75 329.70 56766.61 88888.00 2003-03-17 08:21:59.390 076 15089.36 328.21 56768.20 88888.00 2003-03-17 08:22:00.390 076 15089.10 327.72 56769.54 88888.00 2003-03-17 08:22:01.390 076 15087.67 327.47 56770.15 88888.00 2003-03-17 08:22:02.390 076 15086.11 329.20 56771.25 88888.00 2003-03-17 08:22:03.390 076 15085.08 331.19 56770.89 88888.00 2003-03-17 08:22:04.390 076 15086.24 332.42 56771.25 88888.00 2003-03-17 08:22:05.390 076 15086.63 332.05 56771.38 88888.00 2003-03-17 08:22:06.390 076 15085.85 332.18 56771.25 88888.00 2003-03-17 08:22:07.390 076 15084.82 334.78 56771.01 88888.00 2003-03-17 08:22:08.390 076 15082.74 337.63 56771.01 88888.00 2003-03-17 08:22:09.390 076 15081.83 339.24 56770.52 88888.00 2003-03-17 08:22:10.390 076 15082.35 340.23 56770.52 88888.00 2003-03-17 08:22:11.390 076 15082.61 341.22 56769.79 88888.00 2003-03-17 08:22:12.390 076 15083.52 341.96 56770.77 88888.00 2003-03-17 08:22:13.390 076 15084.42 343.94 56770.40 88888.00 2003-03-17 08:22:14.390 076 15084.68 345.30 56770.03 88888.00 2003-03-17 08:22:15.390 076 15084.55 347.29 56769.79 88888.00 2003-03-17 08:22:16.390 076 15084.95 349.76 56769.54 88888.00 2003-03-17 08:22:17.390 076 15084.68 351.00 56769.54 88888.00 2003-03-17 08:22:18.390 076 15083.65 352.24 56769.54 88888.00 2003-03-17 08:22:19.390 076 15081.83 352.86 56768.93 88888.00 2003-03-17 08:22:20.390 076 15082.09 353.85 56768.07 88888.00 2003-03-17 08:22:21.390 076 15082.87 355.46 56767.22 88888.00 2003-03-17 08:22:22.390 076 15085.59 355.71 56766.61 88888.00 2003-03-17 08:22:23.390 076 15089.36 355.83 56766.12 88888.00 2003-03-17 08:22:24.390 076 15091.18 358.06 56764.53 88888.00 2003-03-17 08:22:25.390 076 15090.27 361.41 56763.92 88888.00 2003-03-17 08:22:26.390 076 15087.54 365.24 56762.21 88888.00 2003-03-17 08:22:27.390 076 15081.31 368.59 56760.13 88888.00 2003-03-17 08:22:28.390 076 15073.38 369.58 56759.15 88888.00 2003-03-17 08:22:29.390 076 15066.37 371.31 56756.58 88888.00 2003-03-17 08:22:30.390 076 15060.91 372.30 56754.38 88888.00 2003-03-17 08:22:31.390 076 15059.35 373.54 56752.06 88888.00 2003-03-17 08:22:32.390 076 15055.71 373.17 56751.57 88888.00 2003-03-17 08:22:33.390 076 15052.98 374.04 56749.73 88888.00 2003-03-17 08:22:34.390 076 15050.90 375.90 56747.66 88888.00 2003-03-17 08:22:35.390 076 15049.21 376.76 56746.19 88888.00 2003-03-17 08:22:36.390 076 15049.47 376.89 56744.48 88888.00 2003-03-17 08:22:37.390 076 15050.12 375.15 56743.38 88888.00 2003-03-17 08:22:38.390 076 15050.77 374.16 56742.16 88888.00 2003-03-17 08:22:39.390 076 15054.02 372.43 56740.32 88888.00 2003-03-17 08:22:40.390 076 15055.71 370.57 56739.46 88888.00 2003-03-17 08:22:41.390 076 15056.88 370.57 56739.59 88888.00 2003-03-17 08:22:42.390 076 15056.75 371.81 56737.39 88888.00 2003-03-17 08:22:43.390 076 15057.79 374.29 56736.29 88888.00 2003-03-17 08:22:44.390 076 15057.01 377.01 56735.43 88888.00 2003-03-17 08:22:45.390 076 15054.02 381.10 56733.84 88888.00 2003-03-17 08:22:46.390 076 15049.60 385.19 56733.11 88888.00 2003-03-17 08:22:47.390 076 15046.49 387.91 56732.62 88888.00 2003-03-17 08:22:48.390 076 15044.54 388.03 56731.88 88888.00 2003-03-17 08:22:49.390 076 15044.80 386.67 56731.76 88888.00 2003-03-17 08:22:50.390 076 15042.46 385.68 56731.52 88888.00 2003-03-17 08:22:51.390 076 15041.68 387.29 56732.01 88888.00 2003-03-17 08:22:52.390 076 15041.16 390.76 56731.52 88888.00 2003-03-17 08:22:53.390 076 15040.51 393.73 56731.03 88888.00 2003-03-17 08:22:54.390 076 15040.77 393.24 56730.54 88888.00 2003-03-17 08:22:55.390 076 15043.24 392.99 56730.91 88888.00 2003-03-17 08:22:56.390 076 15044.28 393.36 56731.39 88888.00 2003-03-17 08:22:57.390 076 15044.80 395.59 56731.27 88888.00 2003-03-17 08:22:58.390 076 15044.28 398.69 56730.66 88888.00 2003-03-17 08:22:59.390 076 15043.50 402.15 56730.79 88888.00 2003-03-17 08:23:00.390 076 15043.89 405.25 56730.42 88888.00 2003-03-17 08:23:01.390 076 15044.28 405.13 56730.91 88888.00 2003-03-17 08:23:02.390 076 15045.19 401.91 56731.39 88888.00 2003-03-17 08:23:03.390 076 15045.06 400.17 56731.64 88888.00 2003-03-17 08:23:04.390 076 15043.11 401.29 56732.50 88888.00 2003-03-17 08:23:05.390 076 15041.55 403.14 56732.74 88888.00 2003-03-17 08:23:06.390 076 15039.47 405.13 56733.35 88888.00 2003-03-17 08:23:07.390 076 15038.04 408.84 56733.96 88888.00 2003-03-17 08:23:08.390 076 15037.65 411.07 56734.57 88888.00 2003-03-17 08:23:09.390 076 15035.83 411.32 56734.45 88888.00 2003-03-17 08:23:10.390 076 15034.40 412.31 56734.94 88888.00 2003-03-17 08:23:11.390 076 15032.19 410.33 56735.43 88888.00 2003-03-17 08:23:12.390 076 15030.38 409.46 56736.29 88888.00 2003-03-17 08:23:13.390 076 15028.30 410.33 56737.27 88888.00 2003-03-17 08:23:14.390 076 15023.88 411.94 56738.49 88888.00 2003-03-17 08:23:15.390 076 15021.93 411.32 56739.59 88888.00 2003-03-17 08:23:16.390 076 15019.33 411.57 56739.71 88888.00 2003-03-17 08:23:17.390 076 15016.47 412.31 56740.69 88888.00 2003-03-17 08:23:18.390 076 15013.48 413.05 56741.66 88888.00 2003-03-17 08:23:19.390 076 15012.45 414.54 56741.18 88888.00 2003-03-17 08:23:20.390 076 15012.45 414.17 56741.30 88888.00 2003-03-17 08:23:21.390 076 15012.96 413.80 56741.66 88888.00 2003-03-17 08:23:22.390 076 15012.58 412.80 56741.66 88888.00 2003-03-17 08:23:23.390 076 15011.79 412.93 56742.28 88888.00 2003-03-17 08:23:24.390 076 15011.79 412.19 56741.79 88888.00 2003-03-17 08:23:25.390 076 15012.45 411.32 56742.40 88888.00 2003-03-17 08:23:26.390 076 15013.35 412.93 56742.64 88888.00 2003-03-17 08:23:27.390 076 15012.45 416.27 56742.52 88888.00 2003-03-17 08:23:28.390 076 15010.76 418.63 56742.40 88888.00 2003-03-17 08:23:29.390 076 15010.24 417.39 56741.66 88888.00 2003-03-17 08:23:30.390 076 15009.98 417.88 56742.64 88888.00 2003-03-17 08:23:31.390 076 15010.63 418.50 56742.16 88888.00 2003-03-17 08:23:32.390 076 15010.76 421.10 56740.69 88888.00 2003-03-17 08:23:33.390 076 15010.63 424.57 56740.93 88888.00 2003-03-17 08:23:34.390 076 15009.20 425.69 56740.32 88888.00 2003-03-17 08:23:35.390 076 15008.81 426.80 56740.81 88888.00 2003-03-17 08:23:36.390 076 15009.33 425.81 56740.32 88888.00 2003-03-17 08:23:37.390 076 15010.37 425.69 56740.93 88888.00 2003-03-17 08:23:38.390 076 15012.58 425.56 56741.54 88888.00 2003-03-17 08:23:39.390 076 15011.41 428.66 56741.18 88888.00 2003-03-17 08:23:40.390 076 15009.07 434.36 56741.05 88888.00 2003-03-17 08:23:41.390 076 15006.34 438.69 56741.30 88888.00 2003-03-17 08:23:42.390 076 15007.64 440.30 56741.54 88888.00 2003-03-17 08:23:43.390 076 15009.46 441.04 56741.42 88888.00 2003-03-17 08:23:44.390 076 15013.87 440.42 56742.64 88888.00 2003-03-17 08:23:45.390 076 15016.73 439.06 56743.01 88888.00 2003-03-17 08:23:46.390 076 15019.07 440.18 56744.36 88888.00 2003-03-17 08:23:47.390 076 15018.55 443.03 56744.72 88888.00 2003-03-17 08:23:48.390 076 15015.82 447.86 56745.46 88888.00 2003-03-17 08:23:49.390 076 15011.79 452.31 56746.31 88888.00 2003-03-17 08:23:50.390 076 15010.63 456.53 56746.68 88888.00 2003-03-17 08:23:51.390 076 15009.59 457.52 56746.92 88888.00 2003-03-17 08:23:52.390 076 15009.20 458.51 56747.41 88888.00 2003-03-17 08:23:53.390 076 15007.12 459.75 56747.54 88888.00 2003-03-17 08:23:54.390 076 15004.65 461.23 56746.55 88888.00 2003-03-17 08:23:55.390 076 15000.75 464.82 56747.54 88888.00 2003-03-17 08:23:56.390 076 14997.89 466.19 56746.43 88888.00 2003-03-17 08:23:57.390 076 14996.72 468.54 56746.19 88888.00 2003-03-17 08:23:58.390 076 14995.94 470.27 56746.19 88888.00 2003-03-17 08:23:59.390 076 14997.37 470.40 56745.82 88888.00 2003-03-17 08:24:00.390 076 14996.07 472.63 56745.70 88888.00 2003-03-17 08:24:01.390 076 14992.18 473.74 56745.21 88888.00 2003-03-17 08:24:02.390 076 14989.19 474.73 56745.21 88888.00 2003-03-17 08:24:03.390 076 14987.63 474.11 56745.21 88888.00 2003-03-17 08:24:04.390 076 14987.63 472.50 56744.84 88888.00 2003-03-17 08:24:05.390 076 14988.02 469.03 56744.96 88888.00 2003-03-17 08:24:06.390 076 14987.37 466.68 56745.46 88888.00 2003-03-17 08:24:07.390 076 14983.86 465.32 56745.95 88888.00 2003-03-17 08:24:08.390 076 14980.61 464.82 56747.05 88888.00 2003-03-17 08:24:09.390 076 14980.09 463.71 56747.78 88888.00 2003-03-17 08:24:10.390 076 14978.92 465.19 56748.51 88888.00 2003-03-17 08:24:11.390 076 14974.51 466.19 56749.12 88888.00 2003-03-17 08:24:12.390 076 14971.26 467.67 56749.61 88888.00 2003-03-17 08:24:13.390 076 14967.49 469.53 56749.73 88888.00 2003-03-17 08:24:14.390 076 14963.46 471.39 56750.71 88888.00 2003-03-17 08:24:15.390 076 14960.73 473.99 56751.32 88888.00 2003-03-17 08:24:16.390 076 14960.34 472.38 56752.18 88888.00 2003-03-17 08:24:17.390 076 14962.94 469.90 56752.30 88888.00 2003-03-17 08:24:18.390 076 14964.63 465.81 56752.55 88888.00 2003-03-17 08:24:19.390 076 14966.45 461.23 56754.50 88888.00 2003-03-17 08:24:20.390 076 14969.44 456.53 56755.61 88888.00 2003-03-17 08:24:21.390 076 14972.56 454.54 56756.21 88888.00 2003-03-17 08:24:22.390 076 14971.39 457.27 56757.68 88888.00 2003-03-17 08:24:23.390 076 14970.61 458.01 56757.56 88888.00 2003-03-17 08:24:24.390 076 14970.74 456.77 56758.66 88888.00 2003-03-17 08:24:25.390 076 14972.82 456.15 56759.52 88888.00 2003-03-17 08:24:26.390 076 14974.90 452.81 56760.98 88888.00 2003-03-17 08:24:27.390 076 14975.54 451.32 56762.33 88888.00 2003-03-17 08:24:28.390 076 14974.38 453.68 56763.67 88888.00 2003-03-17 08:24:29.390 076 14973.08 456.40 56764.65 88888.00 2003-03-17 08:24:30.390 076 14973.86 459.13 56766.24 88888.00 2003-03-17 08:24:31.390 076 14974.77 460.86 56767.46 88888.00 2003-03-17 08:24:32.390 076 14975.29 463.09 56769.05 88888.00 2003-03-17 08:24:33.390 076 14977.23 463.58 56770.03 88888.00 2003-03-17 08:24:34.390 076 14978.79 465.69 56771.99 88888.00 2003-03-17 08:24:35.390 076 14979.57 468.29 56773.45 88888.00 2003-03-17 08:24:36.390 076 14980.74 470.89 56774.55 88888.00 2003-03-17 08:24:37.390 076 14979.96 473.74 56775.54 88888.00 2003-03-17 08:24:38.390 076 14980.09 476.34 56777.37 88888.00 2003-03-17 08:24:39.390 076 14979.31 478.69 56777.25 88888.00 2003-03-17 08:24:40.390 076 14977.75 480.55 56778.34 88888.00 2003-03-17 08:24:41.390 076 14975.54 480.92 56779.93 88888.00 2003-03-17 08:24:42.390 076 14975.67 481.54 56781.52 88888.00 2003-03-17 08:24:43.390 076 14975.54 482.66 56783.11 88888.00 2003-03-17 08:24:44.390 076 14976.84 484.14 56784.58 88888.00 2003-03-17 08:24:45.390 076 14976.46 485.38 56785.68 88888.00 2003-03-17 08:24:46.390 076 14977.88 486.00 56787.39 88888.00 2003-03-17 08:24:47.390 076 14978.66 485.26 56788.62 88888.00 2003-03-17 08:24:48.390 076 14980.61 483.53 56789.23 88888.00 2003-03-17 08:24:49.390 076 14982.69 481.54 56791.43 88888.00 2003-03-17 08:24:50.390 076 14983.60 479.31 56791.79 88888.00 2003-03-17 08:24:51.390 076 14982.17 480.06 56793.51 88888.00 2003-03-17 08:24:52.390 076 14980.22 483.53 56793.38 88888.00 2003-03-17 08:24:53.390 076 14981.13 485.51 56793.75 88888.00 2003-03-17 08:24:54.390 076 14982.56 486.13 56794.36 88888.00 2003-03-17 08:24:55.390 076 14983.86 485.75 56794.73 88888.00 2003-03-17 08:24:56.390 076 14984.77 486.00 56795.46 88888.00 2003-03-17 08:24:57.390 076 14986.46 485.63 56794.97 88888.00 2003-03-17 08:24:58.390 076 14987.76 487.24 56795.34 88888.00 2003-03-17 08:24:59.390 076 14988.28 487.86 56795.83 88888.00 2003-03-17 08:25:00.390 076 14990.49 489.35 56795.22 88888.00 2003-03-17 08:25:01.390 076 14993.22 489.47 56794.12 88888.00 2003-03-17 08:25:02.390 076 14994.51 490.71 56793.88 88888.00 2003-03-17 08:25:03.390 076 14992.44 492.94 56792.77 88888.00 2003-03-17 08:25:04.390 076 14990.10 493.06 56791.79 88888.00 2003-03-17 08:25:05.390 076 14989.19 490.46 56790.82 88888.00 2003-03-17 08:25:06.390 076 14990.88 485.38 56790.82 88888.00 2003-03-17 08:25:07.390 076 14993.48 480.55 56789.96 88888.00 2003-03-17 08:25:08.390 076 14996.46 476.59 56788.98 88888.00 2003-03-17 08:25:09.390 076 14998.54 474.48 56788.25 88888.00 2003-03-17 08:25:10.390 076 14998.02 476.71 56786.17 88888.00 2003-03-17 08:25:11.390 076 14995.81 480.80 56784.58 88888.00 2003-03-17 08:25:12.390 076 14992.31 484.27 56782.62 88888.00 2003-03-17 08:25:13.390 076 14992.70 484.14 56781.77 88888.00 2003-03-17 08:25:14.390 076 14995.42 481.54 56780.79 88888.00 2003-03-17 08:25:15.390 076 14998.67 477.95 56779.93 88888.00 2003-03-17 08:25:16.390 076 15002.83 475.47 56779.32 88888.00 2003-03-17 08:25:17.390 076 15004.13 473.62 56778.59 88888.00 2003-03-17 08:25:18.390 076 15003.35 471.88 56777.98 88888.00 2003-03-17 08:25:19.390 076 15002.70 471.26 56777.61 88888.00 2003-03-17 08:25:20.390 076 15001.66 470.52 56776.51 88888.00 2003-03-17 08:25:21.390 076 15002.18 470.64 56775.90 88888.00 2003-03-17 08:25:22.390 076 15000.75 472.01 56775.29 88888.00 2003-03-17 08:25:23.390 076 15000.23 474.73 56773.70 88888.00 2003-03-17 08:25:24.390 076 14998.80 475.72 56772.23 88888.00 2003-03-17 08:25:25.390 076 14999.32 472.63 56771.62 88888.00 2003-03-17 08:25:26.390 076 15001.01 469.90 56770.77 88888.00 2003-03-17 08:25:27.390 076 15003.61 468.04 56769.54 88888.00 2003-03-17 08:25:28.390 076 15004.78 469.78 56768.32 88888.00 2003-03-17 08:25:29.390 076 15006.21 472.38 56766.98 88888.00 2003-03-17 08:25:30.390 076 15008.29 475.10 56764.89 88888.00 2003-03-17 08:25:31.390 076 15008.68 476.71 56763.55 88888.00 2003-03-17 08:25:32.390 076 15009.20 477.58 56761.72 88888.00 2003-03-17 08:25:33.390 076 15010.11 477.58 56761.72 88888.00 2003-03-17 08:25:34.390 076 15010.76 477.46 56760.13 88888.00 2003-03-17 08:25:35.390 076 15010.76 477.46 56760.37 88888.00 2003-03-17 08:25:36.390 076 15011.02 477.95 56758.66 88888.00 2003-03-17 08:25:37.390 076 15008.42 478.69 56758.05 88888.00 2003-03-17 08:25:38.390 076 15005.43 479.69 56756.70 88888.00 2003-03-17 08:25:39.390 076 15002.57 481.05 56756.70 88888.00 2003-03-17 08:25:40.390 076 15000.75 481.30 56755.73 88888.00 2003-03-17 08:25:41.390 076 14999.06 480.68 56754.02 88888.00 2003-03-17 08:25:42.390 076 14997.76 480.68 56754.62 88888.00 2003-03-17 08:25:43.390 076 14997.76 478.82 56753.89 88888.00 2003-03-17 08:25:44.390 076 14996.98 474.73 56753.52 88888.00 2003-03-17 08:25:45.390 076 14996.46 471.64 56753.89 88888.00 2003-03-17 08:25:46.390 076 14995.03 467.92 56753.77 88888.00 2003-03-17 08:25:47.390 076 14994.00 465.44 56752.79 88888.00 2003-03-17 08:25:48.390 076 14991.79 464.70 56753.40 88888.00 2003-03-17 08:25:49.390 076 14990.23 462.97 56753.28 88888.00 2003-03-17 08:25:50.390 076 14988.54 461.60 56752.18 88888.00 2003-03-17 08:25:51.390 076 14987.24 460.12 56751.94 88888.00 2003-03-17 08:25:52.390 076 14987.63 459.00 56752.06 88888.00 2003-03-17 08:25:53.390 076 14988.41 457.52 56752.43 88888.00 2003-03-17 08:25:54.390 076 14988.93 457.02 56752.18 88888.00 2003-03-17 08:25:55.390 076 14989.58 456.65 56752.30 88888.00 2003-03-17 08:25:56.390 076 14990.75 455.29 56752.67 88888.00 2003-03-17 08:25:57.390 076 14990.88 456.65 56752.18 88888.00 2003-03-17 08:25:58.390 076 14991.01 459.25 56751.57 88888.00 2003-03-17 08:25:59.390 076 14991.14 461.11 56752.06 88888.00 2003-03-17 08:26:00.390 076 14991.40 460.86 56751.69 88888.00 2003-03-17 08:26:01.390 076 14990.23 461.36 56751.32 88888.00 2003-03-17 08:26:02.390 076 14989.32 462.35 56751.20 88888.00 2003-03-17 08:26:03.390 076 14990.75 464.08 56751.08 88888.00 2003-03-17 08:26:04.390 076 14991.01 464.20 56750.84 88888.00 2003-03-17 08:26:05.390 076 14991.01 463.83 56751.32 88888.00 2003-03-17 08:26:06.390 076 14989.32 463.58 56750.84 88888.00 2003-03-17 08:26:07.390 076 14988.93 463.21 56750.59 88888.00 2003-03-17 08:26:08.390 076 14987.11 462.10 56750.22 88888.00 2003-03-17 08:26:09.390 076 14985.55 462.84 56749.98 88888.00 2003-03-17 08:26:10.390 076 14983.60 463.58 56750.22 88888.00 2003-03-17 08:26:11.390 076 14981.91 465.19 56749.73 88888.00 2003-03-17 08:26:12.390 076 14982.56 466.56 56749.37 88888.00 2003-03-17 08:26:13.390 076 14981.52 467.55 56749.73 88888.00 2003-03-17 08:26:14.390 076 14980.74 470.15 56750.71 88888.00 2003-03-17 08:26:15.390 076 14980.61 471.76 56750.71 88888.00 2003-03-17 08:26:16.390 076 14980.22 474.11 56750.96 88888.00 2003-03-17 08:26:17.390 076 14981.65 473.12 56751.57 88888.00 2003-03-17 08:26:18.390 076 14983.73 473.12 56751.69 88888.00 2003-03-17 08:26:19.390 076 14985.94 471.14 56753.16 88888.00 2003-03-17 08:26:20.390 076 14987.89 470.27 56753.28 88888.00 2003-03-17 08:26:21.390 076 14989.58 469.16 56754.99 88888.00 2003-03-17 08:26:22.390 076 14989.97 469.65 56755.24 88888.00 2003-03-17 08:26:23.390 076 14991.14 469.78 56755.36 88888.00 2003-03-17 08:26:24.390 076 14990.10 470.03 56755.61 88888.00 2003-03-17 08:26:25.390 076 14988.15 470.77 56755.97 88888.00 2003-03-17 08:26:26.390 076 14983.86 471.26 56757.07 88888.00 2003-03-17 08:26:27.390 076 14981.26 471.51 56756.58 88888.00 2003-03-17 08:26:28.390 076 14979.44 471.26 56757.19 88888.00 2003-03-17 08:26:29.390 076 14978.92 470.77 56757.80 88888.00 2003-03-17 08:26:30.390 076 14979.96 468.66 56758.78 88888.00 2003-03-17 08:26:31.390 076 14979.57 466.19 56759.15 88888.00 2003-03-17 08:26:32.390 076 14979.05 464.20 56760.13 88888.00 2003-03-17 08:26:33.390 076 14979.70 462.10 56760.86 88888.00 2003-03-17 08:26:34.390 076 14979.44 460.24 56761.35 88888.00 2003-03-17 08:26:35.390 076 14978.27 458.63 56762.94 88888.00 2003-03-17 08:26:36.390 076 14976.84 458.38 56763.43 88888.00 2003-03-17 08:26:37.390 076 14976.33 458.14 56763.80 88888.00 2003-03-17 08:26:38.390 076 14976.06 456.65 56764.89 88888.00 2003-03-17 08:26:39.390 076 14975.80 456.77 56764.89 88888.00 2003-03-17 08:26:40.390 076 14973.86 458.01 56765.88 88888.00 2003-03-17 08:26:41.390 076 14972.43 458.26 56765.75 88888.00 2003-03-17 08:26:42.390 076 14971.39 458.26 56766.24 88888.00 2003-03-17 08:26:43.390 076 14971.00 457.89 56767.10 88888.00 2003-03-17 08:26:44.390 076 14971.39 457.14 56767.22 88888.00 2003-03-17 08:26:45.390 076 14972.69 456.28 56767.46 88888.00 2003-03-17 08:26:46.390 076 14974.38 454.92 56767.34 88888.00 2003-03-17 08:26:47.390 076 14975.29 455.04 56768.07 88888.00 2003-03-17 08:26:48.390 076 14975.03 455.41 56767.22 88888.00 2003-03-17 08:26:49.390 076 14975.80 456.28 56767.10 88888.00 2003-03-17 08:26:50.390 076 14975.42 459.13 56766.36 88888.00 2003-03-17 08:26:51.390 076 14975.93 463.21 56764.89 88888.00 2003-03-17 08:26:52.390 076 14976.33 465.44 56763.55 88888.00 2003-03-17 08:26:53.390 076 14976.46 467.05 56762.57 88888.00 2003-03-17 08:26:54.390 076 14976.58 468.04 56761.72 88888.00 2003-03-17 08:26:55.390 076 14977.23 467.05 56761.11 88888.00 2003-03-17 08:26:56.390 076 14977.62 466.80 56759.76 88888.00 2003-03-17 08:26:57.390 076 14977.49 467.42 56758.29 88888.00 2003-03-17 08:26:58.390 076 14978.01 468.04 56757.07 88888.00 2003-03-17 08:26:59.390 076 14977.62 469.16 56755.85 88888.00 2003-03-17 08:27:00.390 076 14977.75 468.29 56753.89 88888.00 2003-03-17 08:27:01.390 076 14977.23 469.65 56753.65 88888.00 2003-03-17 08:27:02.390 076 14976.97 469.65 56751.32 88888.00 2003-03-17 08:27:03.390 076 14978.01 469.90 56750.59 88888.00 2003-03-17 08:27:04.390 076 14978.53 470.15 56748.76 88888.00 2003-03-17 08:27:05.390 076 14979.31 471.64 56747.41 88888.00 2003-03-17 08:27:06.390 076 14979.57 473.74 56746.55 88888.00 2003-03-17 08:27:07.390 076 14978.92 475.47 56745.33 88888.00 2003-03-17 08:27:08.390 076 14979.05 476.22 56744.60 88888.00 2003-03-17 08:27:09.390 076 14978.40 478.20 56743.38 88888.00 2003-03-17 08:27:10.390 076 14979.05 480.31 56742.77 88888.00 2003-03-17 08:27:11.390 076 14979.05 480.80 56743.01 88888.00 2003-03-17 08:27:12.390 076 14979.70 480.18 56743.01 88888.00 2003-03-17 08:27:13.390 076 14979.44 478.94 56742.40 88888.00 2003-03-17 08:27:14.390 076 14979.18 476.34 56742.52 88888.00 2003-03-17 08:27:15.390 076 14978.66 473.49 56742.28 88888.00 2003-03-17 08:27:16.390 076 14978.27 471.14 56741.79 88888.00 2003-03-17 08:27:17.390 076 14977.62 470.15 56742.89 88888.00 2003-03-17 08:27:18.390 076 14976.71 469.78 56741.05 88888.00 2003-03-17 08:27:19.390 076 14977.10 469.28 56740.44 88888.00 2003-03-17 08:27:20.390 076 14977.75 469.53 56739.22 88888.00 2003-03-17 08:27:21.390 076 14979.44 468.79 56739.10 88888.00 2003-03-17 08:27:22.390 076 14979.57 467.92 56737.63 88888.00 2003-03-17 08:27:23.390 076 14978.92 468.29 56736.29 88888.00 2003-03-17 08:27:24.390 076 14978.40 470.03 56735.80 88888.00 2003-03-17 08:27:25.390 076 14975.80 473.25 56734.70 88888.00 2003-03-17 08:27:26.390 076 14975.67 474.61 56734.09 88888.00 2003-03-17 08:27:27.390 076 14975.80 474.73 56734.57 88888.00 2003-03-17 08:27:28.390 076 14975.42 474.24 56733.60 88888.00 2003-03-17 08:27:29.390 076 14975.16 474.48 56733.96 88888.00 2003-03-17 08:27:30.390 076 14975.16 474.36 56733.11 88888.00 2003-03-17 08:27:31.390 076 14975.54 475.23 56732.13 88888.00 2003-03-17 08:27:32.390 076 14975.54 476.34 56731.88 88888.00 2003-03-17 08:27:33.390 076 14977.75 478.82 56730.17 88888.00 2003-03-17 08:27:34.390 076 14978.40 480.43 56728.46 88888.00 2003-03-17 08:27:35.390 076 14979.05 482.53 56726.62 88888.00 2003-03-17 08:27:36.390 076 14979.70 484.76 56724.91 88888.00 2003-03-17 08:27:37.390 076 14977.62 486.99 56722.84 88888.00 2003-03-17 08:27:38.390 076 14974.38 490.96 56720.51 88888.00 2003-03-17 08:27:39.390 076 14971.13 494.80 56718.31 88888.00 2003-03-17 08:27:40.390 076 14969.05 496.53 56717.09 88888.00 2003-03-17 08:27:41.390 076 14967.88 495.79 56716.84 88888.00 2003-03-17 08:27:42.390 076 14967.10 495.04 56715.01 88888.00 2003-03-17 08:27:44.390 076 14965.28 495.91 56713.67 88888.00 2003-03-17 08:27:45.390 076 14963.72 495.79 56713.54 88888.00 2003-03-17 08:27:46.390 076 14963.72 494.67 56712.93 88888.00 2003-03-17 08:27:47.390 076 14963.46 491.45 56712.57 88888.00 2003-03-17 08:27:48.390 076 14963.59 485.88 56711.59 88888.00 2003-03-17 08:27:49.390 076 14962.68 483.65 56711.71 88888.00 2003-03-17 08:27:50.390 076 14960.47 484.02 56710.12 88888.00 2003-03-17 08:27:51.390 076 14958.91 485.88 56709.75 88888.00 2003-03-17 08:27:52.390 076 14960.21 486.00 56707.80 88888.00 2003-03-17 08:27:53.390 076 14960.34 486.25 56707.55 88888.00 2003-03-17 08:27:54.390 076 14959.69 485.26 56707.06 88888.00 2003-03-17 08:27:55.390 076 14960.60 484.14 56706.57 88888.00 2003-03-17 08:27:56.390 076 14959.56 482.16 56705.96 88888.00 2003-03-17 08:27:57.390 076 14958.78 480.18 56705.96 88888.00 2003-03-17 08:27:58.390 076 14959.17 477.70 56705.72 88888.00 2003-03-17 08:27:59.390 076 14958.26 475.10 56705.72 88888.00 2003-03-17 08:28:00.390 076 14956.97 472.75 56705.23 88888.00 2003-03-17 08:28:01.390 076 14956.45 473.12 56704.98 88888.00 2003-03-17 08:28:02.390 076 14954.76 475.10 56704.01 88888.00 2003-03-17 08:28:03.390 076 14953.33 475.47 56703.64 88888.00 2003-03-17 08:28:04.390 076 14953.07 474.61 56704.38 88888.00 2003-03-17 08:28:05.390 076 14951.90 473.25 56702.66 88888.00 2003-03-17 08:28:06.390 076 14950.21 471.88 56703.76 88888.00 2003-03-17 08:28:07.390 076 14951.25 471.02 56703.76 88888.00 2003-03-17 08:28:08.390 076 14952.29 469.78 56703.27 88888.00 2003-03-17 08:28:09.390 076 14950.73 470.52 56704.74 88888.00 2003-03-17 08:28:10.390 076 14950.34 470.03 56705.11 88888.00 2003-03-17 08:28:11.390 076 14950.08 468.54 56705.35 88888.00 2003-03-17 08:28:12.390 076 14949.95 466.56 56706.82 88888.00 2003-03-17 08:28:13.390 076 14947.48 465.44 56707.31 88888.00 2003-03-17 08:28:14.390 076 14945.92 464.08 56708.16 88888.00 2003-03-17 08:28:15.390 076 14945.40 461.73 56709.51 88888.00 2003-03-17 08:28:16.390 076 14944.75 459.50 56710.12 88888.00 2003-03-17 08:28:17.390 076 14944.49 456.40 56710.49 88888.00 2003-03-17 08:28:18.390 076 14943.45 456.40 56710.98 88888.00 2003-03-17 08:28:19.390 076 14944.10 456.77 56711.59 88888.00 2003-03-17 08:28:20.390 076 14944.10 458.26 56712.81 88888.00 2003-03-17 08:28:21.390 076 14943.45 458.26 56714.04 88888.00 2003-03-17 08:28:22.390 076 14942.93 457.27 56715.38 88888.00 2003-03-17 08:28:23.390 076 14944.75 455.91 56715.62 88888.00 2003-03-17 08:28:24.390 076 14946.96 453.92 56716.97 88888.00 2003-03-17 08:28:25.390 076 14947.74 452.56 56716.97 88888.00 2003-03-17 08:28:26.390 076 14946.96 451.20 56717.95 88888.00 2003-03-17 08:28:27.390 076 14946.05 450.58 56718.93 88888.00 2003-03-17 08:28:28.390 076 14947.22 450.46 56719.17 88888.00 2003-03-17 08:28:29.390 076 14947.74 450.33 56720.27 88888.00 2003-03-17 08:28:30.390 076 14948.26 450.46 56720.27 88888.00 2003-03-17 08:28:31.390 076 14947.48 452.19 56721.49 88888.00 2003-03-17 08:28:32.390 076 14947.35 453.80 56722.10 88888.00 2003-03-17 08:28:33.390 076 14947.35 454.42 56722.35 88888.00 2003-03-17 08:28:34.390 076 14947.35 454.05 56722.96 88888.00 2003-03-17 08:28:35.390 076 14946.31 453.68 56723.20 88888.00 2003-03-17 08:28:36.390 076 14945.14 452.07 56724.06 88888.00 2003-03-17 08:28:37.390 076 14944.49 451.94 56724.79 88888.00 2003-03-17 08:28:38.390 076 14945.79 451.57 56725.04 88888.00 2003-03-17 08:28:39.390 076 14944.88 450.58 56725.65 88888.00 2003-03-17 08:28:40.390 076 14945.53 450.70 56726.26 88888.00 2003-03-17 08:28:41.390 076 14943.45 449.71 56726.75 88888.00 2003-03-17 08:28:42.390 076 14941.89 447.98 56726.99 88888.00 2003-03-17 08:28:43.390 076 14940.08 448.10 56727.61 88888.00 2003-03-17 08:28:44.390 076 14937.61 448.35 56727.73 88888.00 2003-03-17 08:28:45.390 076 14936.44 448.47 56727.73 88888.00 2003-03-17 08:28:46.390 076 14933.19 450.95 56727.48 88888.00 2003-03-17 08:28:47.390 076 14929.94 454.17 56726.99 88888.00 2003-03-17 08:28:48.390 076 14928.38 454.92 56727.24 88888.00 2003-03-17 08:28:49.390 076 14926.82 457.39 56726.02 88888.00 2003-03-17 08:28:50.390 076 14926.69 459.75 56726.02 88888.00 2003-03-17 08:28:51.390 076 14927.34 462.84 56725.53 88888.00 2003-03-17 08:28:52.390 076 14927.47 465.07 56726.14 88888.00 2003-03-17 08:28:53.390 076 14927.34 465.57 56725.89 88888.00 2003-03-17 08:28:54.390 076 14925.52 466.93 56725.28 88888.00 2003-03-17 08:28:55.390 076 14925.39 468.29 56725.89 88888.00 2003-03-17 08:28:56.390 076 14925.00 468.66 56727.12 88888.00 2003-03-17 08:28:57.390 076 14925.78 468.04 56727.36 88888.00 2003-03-17 08:28:58.390 076 14926.95 466.68 56728.21 88888.00 2003-03-17 08:28:59.390 076 14928.51 463.96 56729.32 88888.00 2003-03-17 08:29:00.390 076 14930.85 460.86 56731.03 88888.00 2003-03-17 08:29:01.390 076 14930.20 458.38 56731.52 88888.00 2003-03-17 08:29:02.390 076 14927.99 457.64 56733.23 88888.00 2003-03-17 08:29:03.390 076 14927.99 456.28 56734.33 88888.00 2003-03-17 08:29:04.390 076 14930.59 455.04 56735.68 88888.00 2003-03-17 08:29:05.390 076 14931.37 455.29 56736.04 88888.00 2003-03-17 08:29:06.390 076 14931.89 452.93 56737.14 88888.00 2003-03-17 08:29:07.390 076 14930.85 453.43 56737.88 88888.00 2003-03-17 08:29:08.390 076 14929.81 453.30 56739.34 88888.00 2003-03-17 08:29:09.390 076 14928.38 452.93 56740.07 88888.00 2003-03-17 08:29:10.390 076 14927.99 452.93 56740.69 88888.00 2003-03-17 08:29:11.390 076 14928.25 453.43 56741.42 88888.00 2003-03-17 08:29:12.390 076 14926.69 454.17 56742.64 88888.00 2003-03-17 08:29:13.390 076 14925.91 456.77 56743.50 88888.00 2003-03-17 08:29:14.390 076 14925.91 458.63 56743.99 88888.00 2003-03-17 08:29:15.390 076 14926.04 459.62 56745.09 88888.00 2003-03-17 08:29:16.390 076 14926.43 459.50 56746.19 88888.00 2003-03-17 08:29:17.390 076 14927.21 457.64 56747.78 88888.00 2003-03-17 08:29:18.390 076 14928.38 455.16 56749.61 88888.00 2003-03-17 08:29:19.390 076 14929.29 452.81 56750.47 88888.00 2003-03-17 08:29:20.390 076 14928.90 451.32 56752.43 88888.00 2003-03-17 08:29:21.390 076 14927.73 453.30 56753.40 88888.00 2003-03-17 08:29:22.390 076 14926.17 455.04 56755.48 88888.00 2003-03-17 08:29:23.390 076 14926.43 456.40 56755.73 88888.00 2003-03-17 08:29:24.390 076 14926.95 458.38 56756.83 88888.00 2003-03-17 08:29:25.390 076 14926.56 460.61 56758.17 88888.00 2003-03-17 08:29:26.390 076 14927.60 461.36 56759.39 88888.00 2003-03-17 08:29:27.390 076 14928.12 462.84 56760.74 88888.00 2003-03-17 08:29:28.390 076 14928.51 463.71 56761.35 88888.00 2003-03-17 08:29:29.390 076 14929.68 464.58 56762.57 88888.00 2003-03-17 08:29:30.390 076 14928.25 466.06 56763.55 88888.00 2003-03-17 08:29:31.390 076 14929.03 465.57 56765.14 88888.00 2003-03-17 08:29:32.390 076 14929.68 464.20 56766.00 88888.00 2003-03-17 08:29:33.390 076 14931.76 462.22 56767.71 88888.00 2003-03-17 08:29:34.390 076 14931.76 461.97 56768.56 88888.00 2003-03-17 08:29:35.390 076 14930.85 461.97 56769.66 88888.00 2003-03-17 08:29:36.390 076 14929.16 458.88 56771.13 88888.00 2003-03-17 08:29:37.390 076 14927.21 457.52 56772.23 88888.00 2003-03-17 08:29:38.390 076 14925.39 457.14 56773.70 88888.00 2003-03-17 08:29:39.390 076 14924.09 457.14 56774.68 88888.00 2003-03-17 08:29:40.390 076 14923.18 458.14 56775.17 88888.00 2003-03-17 08:29:41.390 076 14922.40 457.89 56776.14 88888.00 2003-03-17 08:29:42.390 076 14918.90 458.63 56776.27 88888.00 2003-03-17 08:29:43.390 076 14916.95 458.38 56776.88 88888.00 2003-03-17 08:29:44.390 076 14913.70 457.14 56778.47 88888.00 2003-03-17 08:29:45.390 076 14911.88 456.40 56778.71 88888.00 2003-03-17 08:29:46.390 076 14909.93 457.76 56779.08 88888.00 2003-03-17 08:29:47.390 076 14907.46 457.76 56780.30 88888.00 2003-03-17 08:29:48.390 076 14905.51 458.51 56781.16 88888.00 2003-03-17 08:29:49.390 076 14904.34 458.63 56781.89 88888.00 2003-03-17 08:29:50.390 076 14901.88 457.64 56782.38 88888.00 2003-03-17 08:29:51.390 076 14899.54 457.76 56782.62 88888.00 2003-03-17 08:29:52.390 076 14897.98 458.26 56783.85 88888.00 2003-03-17 08:29:53.390 076 14897.33 457.02 56783.36 88888.00 2003-03-17 08:29:54.390 076 14897.33 457.52 56784.09 88888.00 2003-03-17 08:29:55.390 076 14895.90 457.64 56785.56 88888.00 2003-03-17 08:29:56.390 076 14893.69 459.13 56785.80 88888.00 2003-03-17 08:29:57.390 076 14892.39 460.86 56786.29 88888.00 2003-03-17 08:29:58.390 076 14890.18 463.96 56786.29 88888.00 2003-03-17 08:29:59.390 076 14887.45 467.05 56786.29 88888.00 2003-03-17 08:30:00.390 076 14885.76 469.65 56786.78 88888.00 2003-03-17 08:30:01.390 076 14885.38 471.64 56787.39 88888.00 2003-03-17 08:30:02.390 076 14884.47 471.76 56787.88 88888.00 2003-03-17 08:30:03.390 076 14883.04 472.25 56788.62 88888.00 2003-03-17 08:30:04.390 076 14882.39 471.14 56788.98 88888.00 2003-03-17 08:30:05.390 076 14881.48 472.87 56790.21 88888.00 2003-03-17 08:30:06.390 076 14880.05 472.87 56790.57 88888.00 2003-03-17 08:30:07.390 076 14879.92 474.98 56791.43 88888.00 2003-03-17 08:30:08.390 076 14879.01 477.21 56792.16 88888.00 2003-03-17 08:30:09.390 076 14876.93 479.81 56792.04 88888.00 2003-03-17 08:30:10.390 076 14877.19 482.91 56793.26 88888.00 2003-03-17 08:30:11.390 076 14878.23 484.39 56793.75 88888.00 2003-03-17 08:30:12.390 076 14879.53 485.75 56794.36 88888.00 2003-03-17 08:30:13.390 076 14879.92 487.12 56794.48 88888.00 2003-03-17 08:30:14.390 076 14879.66 488.73 56795.22 88888.00 2003-03-17 08:30:15.390 076 14879.40 489.84 56795.71 88888.00 2003-03-17 08:30:16.390 076 14879.66 491.70 56796.56 88888.00 2003-03-17 08:30:17.390 076 14879.27 493.56 56797.54 88888.00 2003-03-17 08:30:18.390 076 14880.31 494.92 56797.91 88888.00 2003-03-17 08:30:19.390 076 14880.31 496.78 56798.40 88888.00 2003-03-17 08:30:20.390 076 14879.40 498.39 56798.27 88888.00 2003-03-17 08:30:21.390 076 14879.14 499.13 56798.89 88888.00 2003-03-17 08:30:22.390 076 14877.84 499.63 56798.89 88888.00 2003-03-17 08:30:23.390 076 14878.23 498.26 56799.62 88888.00 2003-03-17 08:30:24.390 076 14879.01 499.63 56799.62 88888.00 2003-03-17 08:30:25.390 076 14879.40 500.74 56799.25 88888.00 2003-03-17 08:30:26.390 076 14878.49 501.86 56799.50 88888.00 2003-03-17 08:30:27.390 076 14875.11 503.84 56799.38 88888.00 2003-03-17 08:30:28.390 076 14872.38 503.09 56799.38 88888.00 2003-03-17 08:30:29.390 076 14870.56 502.97 56798.89 88888.00 2003-03-17 08:30:30.390 076 14868.48 503.71 56798.64 88888.00 2003-03-17 08:30:31.390 076 14866.15 505.32 56798.52 88888.00 2003-03-17 08:30:32.390 076 14864.85 506.44 56797.79 88888.00 2003-03-17 08:30:33.390 076 14863.94 507.80 56797.66 88888.00 2003-03-17 08:30:34.390 076 14862.51 510.65 56797.30 88888.00 2003-03-17 08:30:35.390 076 14860.95 510.53 56798.03 88888.00 2003-03-17 08:30:36.390 076 14859.52 511.02 56797.66 88888.00 2003-03-17 08:30:37.390 076 14856.92 511.02 56797.66 88888.00 2003-03-17 08:30:38.390 076 14855.75 512.38 56796.56 88888.00 2003-03-17 08:30:39.390 076 14853.93 513.00 56798.15 88888.00 2003-03-17 08:30:40.390 076 14852.89 513.50 56797.66 88888.00 2003-03-17 08:30:41.390 076 14851.07 514.74 56798.03 88888.00 2003-03-17 08:30:42.390 076 14850.55 516.22 56797.42 88888.00 2003-03-17 08:30:43.390 076 14849.64 518.08 56797.66 88888.00 2003-03-17 08:30:44.390 076 14849.64 518.08 56798.40 88888.00 2003-03-17 08:30:45.390 076 14848.22 519.07 56798.40 88888.00 2003-03-17 08:30:46.390 076 14847.18 518.33 56799.38 88888.00 2003-03-17 08:30:47.390 076 14847.31 515.60 56799.62 88888.00 2003-03-17 08:30:48.390 076 14847.83 513.00 56800.48 88888.00 2003-03-17 08:30:49.390 076 14846.40 512.26 56801.33 88888.00 2003-03-17 08:30:50.390 076 14846.40 510.90 56801.57 88888.00 2003-03-17 08:30:51.390 076 14846.66 510.03 56801.82 88888.00 2003-03-17 08:30:52.390 076 14847.18 509.04 56802.43 88888.00 2003-03-17 08:30:53.390 076 14847.44 510.15 56803.53 88888.00 2003-03-17 08:30:54.390 076 14847.18 510.28 56804.14 88888.00 2003-03-17 08:30:55.390 076 14847.57 510.28 56804.39 88888.00 2003-03-17 08:30:56.390 076 14849.38 510.53 56805.49 88888.00 2003-03-17 08:30:57.390 076 14850.03 509.53 56806.10 88888.00 2003-03-17 08:30:58.390 076 14851.33 508.54 56806.59 88888.00 2003-03-17 08:30:59.390 076 14853.28 507.06 56807.57 88888.00 2003-03-17 08:31:00.390 076 14854.06 506.19 56808.91 88888.00 2003-03-17 08:31:01.390 076 14855.88 506.31 56809.28 88888.00 2003-03-17 08:31:02.390 076 14856.14 505.70 56809.89 88888.00 2003-03-17 08:31:03.390 076 14858.87 504.08 56810.87 88888.00 2003-03-17 08:31:04.390 076 14860.43 503.09 56811.48 88888.00 2003-03-17 08:31:05.390 076 14861.99 502.35 56812.58 88888.00 2003-03-17 08:31:06.390 076 14863.29 502.10 56812.82 88888.00 2003-03-17 08:31:07.390 076 14863.68 502.10 56813.07 88888.00 2003-03-17 08:31:08.390 076 14864.72 499.87 56814.05 88888.00 2003-03-17 08:31:09.390 076 14867.18 496.90 56815.02 88888.00 2003-03-17 08:31:10.390 076 14868.61 496.90 56815.02 88888.00 2003-03-17 08:31:11.390 076 14869.39 494.92 56816.61 88888.00 2003-03-17 08:31:12.390 076 14870.43 494.67 56816.98 88888.00 2003-03-17 08:31:13.390 076 14870.95 493.43 56818.08 88888.00 2003-03-17 08:31:14.390 076 14871.47 492.44 56818.57 88888.00 2003-03-17 08:31:15.390 076 14872.12 492.20 56819.67 88888.00 2003-03-17 08:31:16.390 076 14872.64 492.07 56820.16 88888.00 2003-03-17 08:31:17.390 076 14873.03 492.94 56820.89 88888.00 2003-03-17 08:31:18.390 076 14873.16 492.44 56821.63 88888.00 2003-03-17 08:31:19.390 076 14873.29 492.57 56822.36 88888.00 2003-03-17 08:31:20.390 076 14873.29 493.56 56824.20 88888.00 2003-03-17 08:31:21.390 076 14874.72 495.29 56824.32 88888.00 2003-03-17 08:31:22.390 076 14875.63 495.79 56824.68 88888.00 2003-03-17 08:31:23.390 076 14876.54 497.64 56825.54 88888.00 2003-03-17 08:31:24.390 076 14875.63 496.65 56826.64 88888.00 2003-03-17 08:31:25.390 076 14873.42 496.16 56828.47 88888.00 2003-03-17 08:31:26.390 076 14870.17 495.54 56829.21 88888.00 2003-03-17 08:31:27.390 076 14868.74 495.04 56828.96 88888.00 2003-03-17 08:31:28.390 076 14869.00 495.54 56830.06 88888.00 2003-03-17 08:31:29.390 076 14868.48 495.66 56829.82 88888.00 2003-03-17 08:31:30.390 076 14869.00 495.91 56831.29 88888.00 2003-03-17 08:31:31.390 076 14870.30 496.16 56831.41 88888.00 2003-03-17 08:31:32.390 076 14870.56 495.04 56832.51 88888.00 2003-03-17 08:31:33.390 076 14870.30 496.28 56832.75 88888.00 2003-03-17 08:31:34.390 076 14868.35 496.78 56833.36 88888.00 2003-03-17 08:31:35.390 076 14867.05 496.41 56833.98 88888.00 2003-03-17 08:31:36.390 076 14866.92 496.65 56833.73 88888.00 2003-03-17 08:31:37.390 076 14867.05 496.28 56833.36 88888.00 2003-03-17 08:31:38.390 076 14867.58 496.16 56834.83 88888.00 2003-03-17 08:31:39.390 076 14866.79 495.91 56835.20 88888.00 2003-03-17 08:31:40.390 076 14865.89 494.92 56834.22 88888.00 2003-03-17 08:31:41.390 076 14866.02 493.06 56835.32 88888.00 2003-03-17 08:31:42.390 076 14864.33 493.31 56835.57 88888.00 2003-03-17 08:31:43.390 076 14862.38 493.56 56834.95 88888.00 2003-03-17 08:31:44.390 076 14859.26 494.67 56833.86 88888.00 2003-03-17 08:31:45.390 076 14855.36 495.66 56833.98 88888.00 2003-03-17 08:31:46.390 076 14851.20 497.03 56832.88 88888.00 2003-03-17 08:31:47.390 076 14847.18 496.78 56832.75 88888.00 2003-03-17 08:31:48.390 076 14844.19 495.17 56830.92 88888.00 2003-03-17 08:31:49.390 076 14840.16 495.29 56831.16 88888.00 2003-03-17 08:31:50.390 076 14834.83 496.41 56831.41 88888.00 2003-03-17 08:31:51.390 076 14832.23 498.39 56829.45 88888.00 2003-03-17 08:31:52.390 076 14829.90 499.50 56829.70 88888.00 2003-03-17 08:31:53.390 076 14827.95 498.88 56829.21 88888.00 2003-03-17 08:31:54.390 076 14825.74 498.02 56828.47 88888.00 2003-03-17 08:31:55.390 076 14824.31 495.29 56828.60 88888.00 2003-03-17 08:31:56.390 076 14824.44 494.67 56829.09 88888.00 2003-03-17 08:31:57.390 076 14824.57 494.67 56829.45 88888.00 2003-03-17 08:31:58.390 076 14825.87 495.04 56829.33 88888.00 2003-03-17 08:31:59.390 076 14825.74 494.55 56830.31 88888.00 2003-03-17 08:32:00.390 076 14825.74 494.92 56830.06 88888.00 2003-03-17 08:32:01.390 076 14825.87 493.43 56831.29 88888.00 2003-03-17 08:32:02.390 076 14825.74 493.31 56831.41 88888.00 2003-03-17 08:32:03.390 076 14827.17 492.81 56832.39 88888.00 2003-03-17 08:32:04.390 076 14827.95 492.20 56832.51 88888.00 2003-03-17 08:32:05.390 076 14828.34 491.33 56833.24 88888.00 2003-03-17 08:32:06.390 076 14826.52 490.46 56833.36 88888.00 2003-03-17 08:32:07.390 076 14826.26 489.97 56834.22 88888.00 2003-03-17 08:32:08.390 076 14825.61 488.97 56834.95 88888.00 2003-03-17 08:32:09.390 076 14827.82 487.86 56834.95 88888.00 2003-03-17 08:32:10.390 076 14828.08 487.98 56835.32 88888.00 2003-03-17 08:32:11.390 076 14827.56 487.86 56835.32 88888.00 2003-03-17 08:32:12.390 076 14828.73 486.75 56835.57 88888.00 2003-03-17 08:32:13.390 076 14827.95 486.75 56835.08 88888.00 2003-03-17 08:32:14.390 076 14828.08 487.98 56835.81 88888.00 2003-03-17 08:32:15.390 076 14827.69 488.23 56835.32 88888.00 2003-03-17 08:32:16.390 076 14828.60 488.48 56835.32 88888.00 2003-03-17 08:32:17.390 076 14829.25 488.23 56835.08 88888.00 2003-03-17 08:32:18.390 076 14830.42 487.74 56835.45 88888.00 2003-03-17 08:32:19.390 076 14829.64 486.99 56834.95 88888.00 2003-03-17 08:32:20.390 076 14828.47 486.75 56835.93 88888.00 2003-03-17 08:32:21.390 076 14827.04 488.36 56834.34 88888.00 2003-03-17 08:32:22.390 076 14825.48 489.22 56834.22 88888.00 2003-03-17 08:32:23.390 076 14824.44 489.72 56834.22 88888.00 2003-03-17 08:32:24.390 076 14821.84 490.96 56833.73 88888.00 2003-03-17 08:32:25.390 076 14820.80 492.20 56833.00 88888.00 2003-03-17 08:32:26.390 076 14819.37 494.05 56832.88 88888.00 2003-03-17 08:32:27.390 076 14817.42 495.17 56832.02 88888.00 2003-03-17 08:32:28.390 076 14815.86 496.78 56831.16 88888.00 2003-03-17 08:32:29.390 076 14814.95 498.26 56830.92 88888.00 2003-03-17 08:32:30.390 076 14812.75 500.62 56830.31 88888.00 2003-03-17 08:32:31.390 076 14812.23 500.74 56828.96 88888.00 2003-03-17 08:32:32.390 076 14810.41 500.37 56829.33 88888.00 2003-03-17 08:32:33.390 076 14808.33 499.25 56828.72 88888.00 2003-03-17 08:32:34.390 076 14808.20 499.01 56827.98 88888.00 2003-03-17 08:32:35.390 076 14807.29 500.37 56827.25 88888.00 2003-03-17 08:32:36.390 076 14804.82 502.10 56826.64 88888.00 2003-03-17 08:32:37.390 076 14803.13 502.10 56825.66 88888.00 2003-03-17 08:32:38.390 076 14803.52 502.85 56825.54 88888.00 2003-03-17 08:32:39.390 076 14803.39 501.48 56824.56 88888.00 2003-03-17 08:32:40.390 076 14800.40 502.35 56824.32 88888.00 2003-03-17 08:32:41.390 076 14799.36 503.34 56823.95 88888.00 2003-03-17 08:32:42.390 076 14797.54 505.82 56823.34 88888.00 2003-03-17 08:32:43.390 076 14795.59 508.17 56821.87 88888.00 2003-03-17 08:32:44.390 076 14795.07 511.02 56821.26 88888.00 2003-03-17 08:32:45.390 076 14793.52 513.25 56820.16 88888.00 2003-03-17 08:32:46.390 076 14794.81 514.24 56819.67 88888.00 2003-03-17 08:32:47.390 076 14792.87 515.85 56818.69 88888.00 2003-03-17 08:32:48.390 076 14793.39 515.36 56818.20 88888.00 2003-03-17 08:32:49.390 076 14793.78 514.24 56816.98 88888.00 2003-03-17 08:32:50.390 076 14794.55 514.12 56816.74 88888.00 2003-03-17 08:32:51.390 076 14794.94 512.63 56816.12 88888.00 2003-03-17 08:32:52.390 076 14793.78 510.65 56815.15 88888.00 2003-03-17 08:32:53.390 076 14793.00 508.42 56815.76 88888.00 2003-03-17 08:32:54.390 076 14791.31 507.92 56815.27 88888.00 2003-03-17 08:32:55.390 076 14789.10 507.06 56813.68 88888.00 2003-03-17 08:32:56.390 076 14788.71 505.45 56813.56 88888.00 2003-03-17 08:32:57.390 076 14788.58 504.08 56811.97 88888.00 2003-03-17 08:32:58.390 076 14788.06 502.97 56811.60 88888.00 2003-03-17 08:32:59.390 076 14788.84 501.48 56810.62 88888.00 2003-03-17 08:33:00.390 076 14787.80 501.73 56809.40 88888.00 2003-03-17 08:33:01.390 076 14787.02 501.11 56808.42 88888.00 2003-03-17 08:33:02.390 076 14786.76 500.86 56807.93 88888.00 2003-03-17 08:33:03.390 076 14786.24 499.25 56806.22 88888.00 2003-03-17 08:33:04.390 076 14785.85 500.12 56804.88 88888.00 2003-03-17 08:33:05.390 076 14785.85 499.01 56803.78 88888.00 2003-03-17 08:33:06.390 076 14785.85 498.39 56802.68 88888.00 2003-03-17 08:33:07.390 076 14785.20 498.14 56801.70 88888.00 2003-03-17 08:33:08.390 076 14783.51 498.39 56800.35 88888.00 2003-03-17 08:33:09.390 076 14780.52 498.76 56799.86 88888.00 2003-03-17 08:33:10.390 076 14780.00 497.52 56799.13 88888.00 2003-03-17 08:33:11.390 076 14780.65 498.76 56797.66 88888.00 2003-03-17 08:33:12.390 076 14782.34 498.02 56796.68 88888.00 2003-03-17 08:33:13.390 076 14782.60 498.02 56796.32 88888.00 2003-03-17 08:33:14.390 076 14783.38 497.89 56795.59 88888.00 2003-03-17 08:33:15.390 076 14782.08 498.88 56794.97 88888.00 2003-03-17 08:33:16.390 076 14781.30 499.13 56794.12 88888.00 2003-03-17 08:33:17.390 076 14781.04 500.49 56792.65 88888.00 2003-03-17 08:33:18.390 076 14781.56 500.25 56791.79 88888.00 2003-03-17 08:33:19.390 076 14781.95 501.48 56790.82 88888.00 2003-03-17 08:33:20.390 076 14782.86 503.47 56789.47 88888.00 2003-03-17 08:33:21.390 076 14783.77 505.70 56788.37 88888.00 2003-03-17 08:33:22.390 076 14784.42 507.18 56787.52 88888.00 2003-03-17 08:33:23.390 076 14784.68 506.93 56787.03 88888.00 2003-03-17 08:33:24.390 076 14784.29 506.56 56786.17 88888.00 2003-03-17 08:33:25.390 076 14783.64 505.45 56786.05 88888.00 2003-03-17 08:33:26.390 076 14782.21 504.58 56785.19 88888.00 2003-03-17 08:33:27.390 076 14780.39 503.22 56784.58 88888.00 2003-03-17 08:33:28.390 076 14777.53 501.73 56782.75 88888.00 2003-03-17 08:33:29.390 076 14775.72 501.98 56782.26 88888.00 2003-03-17 08:33:30.390 076 14772.73 500.74 56781.52 88888.00 2003-03-17 08:33:31.390 076 14770.65 500.37 56781.04 88888.00 2003-03-17 08:33:32.390 076 14769.35 499.25 56780.43 88888.00 2003-03-17 08:33:33.390 076 14765.58 499.75 56780.06 88888.00 2003-03-17 08:33:34.390 076 14763.50 500.74 56779.32 88888.00 2003-03-17 08:33:35.390 076 14763.89 503.47 56779.20 88888.00 2003-03-17 08:33:36.390 076 14764.54 505.20 56778.10 88888.00 2003-03-17 08:33:37.390 076 14764.15 505.57 56777.98 88888.00 2003-03-17 08:33:38.390 076 14764.67 505.20 56778.71 88888.00 2003-03-17 08:33:39.390 076 14763.76 506.07 56779.45 88888.00 2003-03-17 08:33:40.390 076 14764.02 504.95 56779.69 88888.00 2003-03-17 08:33:41.390 076 14765.06 504.33 56779.57 88888.00 2003-03-17 08:33:42.390 076 14765.58 503.71 56781.16 88888.00 2003-03-17 08:33:44.390 076 14766.23 501.98 56782.38 88888.00 2003-03-17 08:33:45.390 076 14766.75 502.72 56782.38 88888.00 2003-03-17 08:33:46.390 076 14766.62 500.74 56783.73 88888.00 2003-03-17 08:33:47.390 076 14766.49 499.13 56784.58 88888.00 2003-03-17 08:33:48.390 076 14766.88 498.26 56785.44 88888.00 2003-03-17 08:33:49.390 076 14767.79 494.92 56786.90 88888.00 2003-03-17 08:33:50.390 076 14768.05 494.05 56788.62 88888.00 2003-03-17 08:33:51.390 076 14765.45 494.18 56789.35 88888.00 2003-03-17 08:33:52.390 076 14764.54 494.55 56789.84 88888.00 2003-03-17 08:33:53.390 076 14763.50 495.17 56790.82 88888.00 2003-03-17 08:33:54.390 076 14762.46 494.30 56791.06 88888.00 2003-03-17 08:33:55.390 076 14762.33 494.67 56792.29 88888.00 2003-03-17 08:33:56.390 076 14765.45 495.54 56792.77 88888.00 2003-03-17 08:33:57.390 076 14767.14 494.55 56792.89 88888.00 2003-03-17 08:33:58.390 076 14767.79 493.56 56793.38 88888.00 2003-03-17 08:33:59.390 076 14768.83 492.32 56793.63 88888.00 2003-03-17 08:34:00.390 076 14770.00 490.09 56794.61 88888.00 2003-03-17 08:34:01.390 076 14770.78 489.97 56794.97 88888.00 2003-03-17 08:34:02.390 076 14772.60 490.46 56794.85 88888.00 2003-03-17 08:34:03.390 076 14772.60 489.10 56795.22 88888.00 2003-03-17 08:34:04.390 076 14773.64 487.61 56795.22 88888.00 2003-03-17 08:34:05.390 076 14773.51 486.99 56795.59 88888.00 2003-03-17 08:34:06.390 076 14772.86 488.23 56795.22 88888.00 2003-03-17 08:34:07.390 076 14771.82 488.97 56795.10 88888.00 2003-03-17 08:34:08.390 076 14772.34 489.22 56795.71 88888.00 2003-03-17 08:34:09.390 076 14769.09 489.84 56795.22 88888.00 2003-03-17 08:34:10.390 076 14766.10 489.84 56795.22 88888.00 2003-03-17 08:34:11.390 076 14765.45 488.23 56794.97 88888.00 2003-03-17 08:34:12.390 076 14765.45 486.87 56794.12 88888.00 2003-03-17 08:34:13.390 076 14765.71 487.98 56793.75 88888.00 2003-03-17 08:34:14.390 076 14765.06 488.97 56793.02 88888.00 2003-03-17 08:34:15.390 076 14764.67 487.86 56792.04 88888.00 2003-03-17 08:34:16.390 076 14764.93 485.75 56791.06 88888.00 2003-03-17 08:34:17.390 076 14764.28 483.03 56789.96 88888.00 2003-03-17 08:34:18.390 076 14761.68 482.16 56790.08 88888.00 2003-03-17 08:34:19.390 076 14758.04 482.78 56788.98 88888.00 2003-03-17 08:34:20.390 076 14755.45 481.30 56787.88 88888.00 2003-03-17 08:34:21.390 076 14752.07 479.31 56787.88 88888.00 2003-03-17 08:34:22.390 076 14749.08 479.56 56786.78 88888.00 2003-03-17 08:34:23.390 076 14747.52 481.30 56786.41 88888.00 2003-03-17 08:34:24.390 076 14748.82 480.80 56785.32 88888.00 2003-03-17 08:34:25.390 076 14751.16 479.81 56784.34 88888.00 2003-03-17 08:34:26.390 076 14751.68 479.07 56783.97 88888.00 2003-03-17 08:34:27.390 076 14753.37 479.44 56783.48 88888.00 2003-03-17 08:34:28.390 076 14754.67 479.07 56783.97 88888.00 2003-03-17 08:34:29.390 076 14755.71 479.56 56782.87 88888.00 2003-03-17 08:34:30.390 076 14754.93 479.69 56783.23 88888.00 2003-03-17 08:34:31.390 076 14754.02 477.58 56783.23 88888.00 2003-03-17 08:34:32.390 076 14752.59 477.46 56783.36 88888.00 2003-03-17 08:34:33.390 076 14751.94 474.86 56782.26 88888.00 2003-03-17 08:34:34.390 076 14752.33 472.01 56782.62 88888.00 2003-03-17 08:34:35.390 076 14752.72 470.15 56782.75 88888.00 2003-03-17 08:34:36.390 076 14751.03 469.28 56782.75 88888.00 2003-03-17 08:34:37.390 076 14750.12 467.92 56782.62 88888.00 2003-03-17 08:34:38.390 076 14748.30 466.56 56781.65 88888.00 2003-03-17 08:34:39.390 076 14748.04 465.57 56782.75 88888.00 2003-03-17 08:34:40.390 076 14748.17 466.06 56782.75 88888.00 2003-03-17 08:34:41.390 076 14748.69 464.95 56782.99 88888.00 2003-03-17 08:34:42.390 076 14749.99 462.72 56782.87 88888.00 2003-03-17 08:34:43.390 076 14750.38 461.36 56783.85 88888.00 2003-03-17 08:34:44.390 076 14750.25 461.97 56783.73 88888.00 2003-03-17 08:34:45.390 076 14752.33 463.83 56784.34 88888.00 2003-03-17 08:34:46.390 076 14751.68 465.32 56784.21 88888.00 2003-03-17 08:34:47.390 076 14751.81 464.82 56784.95 88888.00 2003-03-17 08:34:48.390 076 14752.72 462.97 56784.70 88888.00 2003-03-17 08:34:49.390 076 14754.02 461.11 56785.80 88888.00 2003-03-17 08:34:50.390 076 14753.50 459.25 56786.17 88888.00 2003-03-17 08:34:51.390 076 14752.59 457.52 56786.78 88888.00 2003-03-17 08:34:52.390 076 14749.34 455.78 56787.03 88888.00 2003-03-17 08:34:53.390 076 14746.87 454.54 56788.62 88888.00 2003-03-17 08:34:54.390 076 14746.35 451.94 56789.47 88888.00 2003-03-17 08:34:55.390 076 14743.75 452.07 56789.35 88888.00 2003-03-17 08:34:56.390 076 14739.73 454.67 56790.45 88888.00 2003-03-17 08:34:57.390 076 14737.65 458.26 56790.82 88888.00 2003-03-17 08:34:58.390 076 14737.00 460.24 56791.79 88888.00 2003-03-17 08:34:59.390 076 14737.39 460.24 56793.02 88888.00 2003-03-17 08:35:00.390 076 14740.12 458.63 56793.14 88888.00 2003-03-17 08:35:01.390 076 14739.46 458.26 56793.88 88888.00 2003-03-17 08:35:02.390 076 14738.30 458.88 56794.36 88888.00 2003-03-17 08:35:03.390 076 14737.52 460.24 56795.10 88888.00 2003-03-17 08:35:04.390 076 14739.33 462.10 56794.61 88888.00 2003-03-17 08:35:05.390 076 14738.30 462.84 56795.46 88888.00 2003-03-17 08:35:06.390 076 14735.83 465.19 56795.59 88888.00 2003-03-17 08:35:07.390 076 14734.53 467.67 56795.71 88888.00 2003-03-17 08:35:08.390 076 14733.36 470.03 56794.85 88888.00 2003-03-17 08:35:09.390 076 14733.75 473.25 56794.36 88888.00 2003-03-17 08:35:10.390 076 14732.58 476.47 56794.48 88888.00 2003-03-17 08:35:11.390 076 14731.93 478.32 56794.48 88888.00 2003-03-17 08:35:12.390 076 14730.11 478.94 56794.48 88888.00 2003-03-17 08:35:13.390 076 14728.81 479.44 56795.10 88888.00 2003-03-17 08:35:14.390 076 14728.42 479.56 56794.85 88888.00 2003-03-17 08:35:15.390 076 14729.33 478.45 56795.22 88888.00 2003-03-17 08:35:16.390 076 14730.89 477.70 56795.95 88888.00 2003-03-17 08:35:17.390 076 14731.02 476.09 56795.95 88888.00 2003-03-17 08:35:18.390 076 14731.02 475.85 56796.93 88888.00 2003-03-17 08:35:19.390 076 14731.28 475.10 56798.27 88888.00 2003-03-17 08:35:20.390 076 14733.88 470.40 56799.13 88888.00 2003-03-17 08:35:21.390 076 14736.09 465.57 56800.72 88888.00 2003-03-17 08:35:22.390 076 14737.26 459.00 56801.33 88888.00 2003-03-17 08:35:23.390 076 14736.09 455.16 56802.80 88888.00 2003-03-17 08:35:24.390 076 14735.70 453.30 56803.53 88888.00 2003-03-17 08:35:25.390 076 14735.44 450.83 56804.51 88888.00 2003-03-17 08:35:26.390 076 14736.22 449.09 56805.98 88888.00 2003-03-17 08:35:27.390 076 14736.09 449.09 56806.59 88888.00 2003-03-17 08:35:28.390 076 14738.30 449.84 56806.71 88888.00 2003-03-17 08:35:29.390 076 14740.12 449.84 56807.69 88888.00 2003-03-17 08:35:30.390 076 14741.15 449.84 56809.04 88888.00 2003-03-17 08:35:31.390 076 14741.02 449.71 56810.26 88888.00 2003-03-17 08:35:32.390 076 14742.06 448.35 56811.23 88888.00 2003-03-17 08:35:33.390 076 14742.19 448.10 56812.70 88888.00 2003-03-17 08:35:34.390 076 14743.10 446.00 56813.93 88888.00 2003-03-17 08:35:35.390 076 14743.88 445.63 56815.52 88888.00 2003-03-17 08:35:36.390 076 14744.66 447.48 56817.47 88888.00 2003-03-17 08:35:37.390 076 14744.66 448.10 56818.20 88888.00 2003-03-17 08:35:38.390 076 14744.14 449.84 56819.67 88888.00 2003-03-17 08:35:39.390 076 14745.05 453.06 56821.63 88888.00 2003-03-17 08:35:40.390 076 14744.79 455.29 56822.48 88888.00 2003-03-17 08:35:41.390 076 14744.79 458.38 56824.20 88888.00 2003-03-17 08:35:42.390 076 14747.26 459.37 56825.66 88888.00 2003-03-17 08:35:43.390 076 14748.82 460.74 56826.76 88888.00 2003-03-17 08:35:44.390 076 14749.86 460.36 56827.62 88888.00 2003-03-17 08:35:45.390 076 14752.33 458.88 56829.33 88888.00 2003-03-17 08:35:46.390 076 14753.37 457.39 56830.19 88888.00 2003-03-17 08:35:47.390 076 14754.02 455.41 56831.53 88888.00 2003-03-17 08:35:48.390 076 14754.80 453.55 56833.36 88888.00 2003-03-17 08:35:49.390 076 14755.58 450.33 56833.49 88888.00 2003-03-17 08:35:50.390 076 14755.84 447.11 56834.71 88888.00 2003-03-17 08:35:51.390 076 14755.45 443.27 56836.79 88888.00 2003-03-17 08:35:52.390 076 14754.67 441.04 56836.67 88888.00 2003-03-17 08:35:53.390 076 14753.24 440.80 56836.91 88888.00 2003-03-17 08:35:54.390 076 14751.94 441.17 56837.40 88888.00 2003-03-17 08:35:55.390 076 14749.21 441.17 56837.16 88888.00 2003-03-17 08:35:56.390 076 14748.30 442.16 56836.18 88888.00 2003-03-17 08:35:57.390 076 14750.64 442.53 56837.16 88888.00 2003-03-17 08:35:58.390 076 14752.72 442.53 56836.91 88888.00 2003-03-17 08:35:59.390 076 14752.98 442.65 56838.25 88888.00 2003-03-17 08:36:00.390 076 14753.37 441.29 56838.87 88888.00 2003-03-17 08:36:01.390 076 14754.02 438.57 56839.84 88888.00 2003-03-17 08:36:02.390 076 14755.84 436.09 56840.34 88888.00 2003-03-17 08:36:03.390 076 14757.14 432.87 56841.07 88888.00 2003-03-17 08:36:04.390 076 14757.92 432.00 56842.17 88888.00 2003-03-17 08:36:05.390 076 14758.56 430.52 56842.41 88888.00 2003-03-17 08:36:06.390 076 14759.21 429.28 56842.66 88888.00 2003-03-17 08:36:07.390 076 14760.12 429.03 56843.88 88888.00 2003-03-17 08:36:08.390 076 14758.95 430.02 56843.76 88888.00 2003-03-17 08:36:09.390 076 14758.56 429.40 56845.84 88888.00 2003-03-17 08:36:10.390 076 14759.21 429.15 56846.08 88888.00 2003-03-17 08:36:11.390 076 14759.73 428.04 56847.43 88888.00 2003-03-17 08:36:12.390 076 14761.03 427.54 56848.16 88888.00 2003-03-17 08:36:13.390 076 14763.11 424.82 56848.89 88888.00 2003-03-17 08:36:14.390 076 14763.63 422.47 56850.36 88888.00 2003-03-17 08:36:15.390 076 14763.76 421.10 56851.21 88888.00 2003-03-17 08:36:16.390 076 14762.98 420.98 56851.58 88888.00 2003-03-17 08:36:17.390 076 14761.94 422.47 56852.93 88888.00 2003-03-17 08:36:18.390 076 14763.63 422.22 56853.54 88888.00 2003-03-17 08:36:19.390 076 14764.93 422.34 56854.64 88888.00 2003-03-17 08:36:20.390 076 14765.45 423.21 56855.37 88888.00 2003-03-17 08:36:21.390 076 14764.02 426.43 56857.09 88888.00 2003-03-17 08:36:22.390 076 14763.11 429.03 56857.09 88888.00 2003-03-17 08:36:23.390 076 14762.20 432.75 56858.31 88888.00 2003-03-17 08:36:24.390 076 14760.90 434.97 56859.16 88888.00 2003-03-17 08:36:25.390 076 14760.25 435.97 56859.77 88888.00 2003-03-17 08:36:26.390 076 14761.29 435.84 56860.63 88888.00 2003-03-17 08:36:27.390 076 14763.37 436.34 56861.85 88888.00 2003-03-17 08:36:28.390 076 14763.76 439.06 56863.32 88888.00 2003-03-17 08:36:29.390 076 14764.02 441.29 56863.57 88888.00 2003-03-17 08:36:30.390 076 14766.36 443.15 56863.81 88888.00 2003-03-17 08:36:31.390 076 14766.88 444.39 56864.54 88888.00 2003-03-17 08:36:32.390 076 14768.31 443.64 56865.64 88888.00 2003-03-17 08:36:33.390 076 14770.00 442.90 56865.77 88888.00 2003-03-17 08:36:34.390 076 14772.21 441.54 56867.11 88888.00 2003-03-17 08:36:35.390 076 14773.51 438.94 56866.74 88888.00 2003-03-17 08:36:36.390 076 14772.86 440.67 56867.11 88888.00 2003-03-17 08:36:37.390 076 14772.08 441.04 56867.60 88888.00 2003-03-17 08:36:38.390 076 14771.82 440.80 56868.21 88888.00 2003-03-17 08:36:39.390 076 14770.52 442.28 56869.19 88888.00 2003-03-17 08:36:40.390 076 14769.48 442.90 56869.55 88888.00 2003-03-17 08:36:41.390 076 14768.96 444.51 56869.07 88888.00 2003-03-17 08:36:42.390 076 14768.70 447.36 56869.80 88888.00 2003-03-17 08:36:43.390 076 14767.53 450.70 56870.29 88888.00 2003-03-17 08:36:44.390 076 14767.40 455.78 56870.66 88888.00 2003-03-17 08:36:45.390 076 14768.70 459.00 56871.27 88888.00 2003-03-17 08:36:46.390 076 14770.78 460.49 56871.88 88888.00 2003-03-17 08:36:47.390 076 14771.56 462.22 56872.37 88888.00 2003-03-17 08:36:48.390 076 14771.69 463.09 56873.71 88888.00 2003-03-17 08:36:49.390 076 14772.08 462.59 56874.45 88888.00 2003-03-17 08:36:50.390 076 14773.38 460.98 56875.79 88888.00 2003-03-17 08:36:51.390 076 14774.42 457.02 56876.52 88888.00 2003-03-17 08:36:52.390 076 14774.29 455.16 56877.14 88888.00 2003-03-17 08:36:53.390 076 14775.33 452.56 56878.97 88888.00 2003-03-17 08:36:54.390 076 14775.72 451.20 56879.46 88888.00 2003-03-17 08:36:55.390 076 14774.42 453.55 56879.46 88888.00 2003-03-17 08:36:56.390 076 14772.60 455.53 56880.68 88888.00 2003-03-17 08:36:57.390 076 14771.69 457.52 56880.68 88888.00 2003-03-17 08:36:58.390 076 14770.00 461.11 56880.93 88888.00 2003-03-17 08:36:59.390 076 14767.66 466.19 56882.15 88888.00 2003-03-17 08:37:00.390 076 14766.75 469.65 56881.54 88888.00 2003-03-17 08:37:01.390 076 14767.79 472.63 56882.52 88888.00 2003-03-17 08:37:02.390 076 14769.48 476.84 56883.49 88888.00 2003-03-17 08:37:03.390 076 14770.26 477.58 56883.62 88888.00 2003-03-17 08:37:04.390 076 14773.12 475.47 56884.59 88888.00 2003-03-17 08:37:05.390 076 14775.85 472.13 56886.06 88888.00 2003-03-17 08:37:06.390 076 14777.92 469.53 56886.80 88888.00 2003-03-17 08:37:07.390 076 14776.50 466.80 56887.89 88888.00 2003-03-17 08:37:08.390 076 14775.20 466.19 56889.12 88888.00 2003-03-17 08:37:09.390 076 14773.51 466.93 56890.59 88888.00 2003-03-17 08:37:10.390 076 14772.34 468.66 56891.20 88888.00 2003-03-17 08:37:11.390 076 14771.95 469.78 56891.69 88888.00 2003-03-17 08:37:12.390 076 14771.56 471.14 56892.42 88888.00 2003-03-17 08:37:13.390 076 14772.08 472.75 56892.42 88888.00 2003-03-17 08:37:14.390 076 14773.51 472.25 56892.91 88888.00 2003-03-17 08:37:15.390 076 14773.12 473.62 56894.13 88888.00 2003-03-17 08:37:16.390 076 14773.25 474.48 56894.25 88888.00 2003-03-17 08:37:17.390 076 14775.46 475.85 56895.11 88888.00 2003-03-17 08:37:18.390 076 14776.37 475.97 56896.09 88888.00 2003-03-17 08:37:19.390 076 14776.37 474.86 56896.94 88888.00 2003-03-17 08:37:20.390 076 14777.40 473.86 56897.92 88888.00 2003-03-17 08:37:21.390 076 14778.44 473.62 56898.66 88888.00 2003-03-17 08:37:22.390 076 14779.09 473.49 56900.86 88888.00 2003-03-17 08:37:23.390 076 14778.31 474.11 56901.34 88888.00 2003-03-17 08:37:24.390 076 14778.44 474.48 56900.98 88888.00 2003-03-17 08:37:25.390 076 14778.44 475.72 56901.71 88888.00 2003-03-17 08:37:26.390 076 14777.66 475.23 56902.45 88888.00 2003-03-17 08:37:27.390 076 14776.62 475.97 56902.57 88888.00 2003-03-17 08:37:28.390 076 14775.85 477.70 56902.81 88888.00 2003-03-17 08:37:29.390 076 14775.46 478.69 56902.32 88888.00 2003-03-17 08:37:30.390 076 14776.62 479.81 56902.69 88888.00 2003-03-17 08:37:31.390 076 14776.75 481.42 56902.08 88888.00 2003-03-17 08:37:32.390 076 14776.50 482.91 56901.47 88888.00 2003-03-17 08:37:33.390 076 14775.33 482.66 56901.71 88888.00 2003-03-17 08:37:34.390 076 14775.58 481.05 56901.96 88888.00 2003-03-17 08:37:35.390 076 14775.58 478.82 56901.83 88888.00 2003-03-17 08:37:36.390 076 14775.07 477.83 56902.45 88888.00 2003-03-17 08:37:37.390 076 14773.38 476.96 56902.32 88888.00 2003-03-17 08:37:38.390 076 14772.60 476.47 56901.96 88888.00 2003-03-17 08:37:39.390 076 14768.31 478.57 56902.57 88888.00 2003-03-17 08:37:40.390 076 14763.63 480.80 56902.81 88888.00 2003-03-17 08:37:41.390 076 14762.20 481.30 56903.18 88888.00 2003-03-17 08:37:42.390 076 14762.07 480.31 56904.28 88888.00 2003-03-17 08:37:43.390 076 14762.85 478.32 56905.01 88888.00 2003-03-17 08:37:44.390 076 14763.76 475.72 56906.11 88888.00 2003-03-17 08:37:45.390 076 14765.19 473.12 56905.99 88888.00 2003-03-17 08:37:46.390 076 14767.14 472.63 56907.70 88888.00 2003-03-17 08:37:47.390 076 14767.66 473.49 56908.93 88888.00 2003-03-17 08:37:48.390 076 14767.79 475.47 56910.03 88888.00 2003-03-17 08:37:49.390 076 14768.70 476.71 56911.98 88888.00 2003-03-17 08:37:50.390 076 14769.48 476.47 56912.96 88888.00 2003-03-17 08:37:51.390 076 14768.44 478.08 56914.30 88888.00 2003-03-17 08:37:52.390 076 14766.49 479.56 56915.16 88888.00 2003-03-17 08:37:53.390 076 14766.88 480.68 56916.63 88888.00 2003-03-17 08:37:54.390 076 14766.10 481.30 56917.61 88888.00 2003-03-17 08:37:55.390 076 14764.28 482.91 56918.83 88888.00 2003-03-17 08:37:56.390 076 14764.41 483.53 56919.56 88888.00 2003-03-17 08:37:57.390 076 14766.62 481.17 56920.79 88888.00 2003-03-17 08:37:58.390 076 14768.83 477.95 56921.76 88888.00 2003-03-17 08:37:59.390 076 14769.35 474.61 56921.76 88888.00 2003-03-17 08:38:00.390 076 14767.92 473.25 56922.74 88888.00 2003-03-17 08:38:01.390 076 14766.62 472.25 56922.74 88888.00 2003-03-17 08:38:02.390 076 14765.71 472.50 56923.35 88888.00 2003-03-17 08:38:03.390 076 14765.58 474.48 56923.60 88888.00 2003-03-17 08:38:04.390 076 14766.10 476.22 56924.82 88888.00 2003-03-17 08:38:05.390 076 14768.18 476.84 56926.16 88888.00 2003-03-17 08:38:06.390 076 14772.73 474.61 56926.78 88888.00 2003-03-17 08:38:07.390 076 14776.75 472.38 56927.27 88888.00 2003-03-17 08:38:08.390 076 14779.74 470.64 56928.98 88888.00 2003-03-17 08:38:09.390 076 14784.81 469.90 56929.96 88888.00 2003-03-17 08:38:10.390 076 14789.49 468.42 56930.81 88888.00 2003-03-17 08:38:11.390 076 14792.74 466.56 56932.40 88888.00 2003-03-17 08:38:12.390 076 14794.55 465.69 56933.99 88888.00 2003-03-17 08:38:13.390 076 14798.32 463.21 56935.46 88888.00 2003-03-17 08:38:14.390 076 14802.35 460.24 56936.19 88888.00 2003-03-17 08:38:15.390 076 14802.87 459.62 56937.29 88888.00 2003-03-17 08:38:16.390 076 14800.53 459.99 56937.90 88888.00 2003-03-17 08:38:17.390 076 14800.14 459.87 56938.64 88888.00 2003-03-17 08:38:18.390 076 14798.45 458.26 56939.25 88888.00 2003-03-17 08:38:19.390 076 14799.88 459.37 56939.25 88888.00 2003-03-17 08:38:20.390 076 14800.53 458.63 56939.74 88888.00 2003-03-17 08:38:21.390 076 14801.31 455.66 56940.23 88888.00 2003-03-17 08:38:22.390 076 14803.13 452.56 56940.23 88888.00 2003-03-17 08:38:23.390 076 14804.56 448.85 56940.47 88888.00 2003-03-17 08:38:24.390 076 14803.52 446.62 56940.96 88888.00 2003-03-17 08:38:25.390 076 14803.26 444.02 56940.84 88888.00 2003-03-17 08:38:26.390 076 14801.83 444.02 56941.32 88888.00 2003-03-17 08:38:27.390 076 14799.49 444.88 56940.35 88888.00 2003-03-17 08:38:28.390 076 14798.84 444.26 56940.23 88888.00 2003-03-17 08:38:29.390 076 14799.49 444.02 56939.86 88888.00 2003-03-17 08:38:30.390 076 14800.53 444.64 56940.47 88888.00 2003-03-17 08:38:31.390 076 14802.48 446.49 56940.23 88888.00 2003-03-17 08:38:32.390 076 14802.74 449.59 56940.23 88888.00 2003-03-17 08:38:33.390 076 14805.34 450.58 56940.59 88888.00 2003-03-17 08:38:34.390 076 14808.20 450.58 56941.20 88888.00 2003-03-17 08:38:35.390 076 14810.28 449.71 56941.82 88888.00 2003-03-17 08:38:36.390 076 14811.19 449.84 56940.96 88888.00 2003-03-17 08:38:37.390 076 14811.83 450.33 56941.69 88888.00 2003-03-17 08:38:38.390 076 14812.75 450.58 56942.91 88888.00 2003-03-17 08:38:39.390 076 14814.04 450.08 56943.16 88888.00 2003-03-17 08:38:40.390 076 14814.82 450.83 56944.14 88888.00 2003-03-17 08:38:41.390 076 14816.90 450.95 56944.87 88888.00 2003-03-17 08:38:42.390 076 14817.29 451.20 56946.34 88888.00 2003-03-17 08:38:43.390 076 14817.81 453.06 56946.95 88888.00 2003-03-17 08:38:44.390 076 14820.28 452.07 56948.30 88888.00 2003-03-17 08:38:45.390 076 14823.40 450.21 56948.17 88888.00 2003-03-17 08:38:46.390 076 14822.88 450.95 56948.91 88888.00 2003-03-17 08:38:47.390 076 14822.62 452.69 56950.25 88888.00 2003-03-17 08:38:48.390 076 14823.79 452.81 56950.62 88888.00 2003-03-17 08:38:49.390 076 14825.09 454.67 56950.98 88888.00 2003-03-17 08:38:50.390 076 14826.26 455.78 56951.84 88888.00 2003-03-17 08:38:51.390 076 14826.52 456.28 56952.70 88888.00 2003-03-17 08:38:52.390 076 14829.25 455.41 56952.70 88888.00 2003-03-17 08:38:53.390 076 14828.73 456.53 56953.68 88888.00 2003-03-17 08:38:54.390 076 14829.25 459.13 56953.68 88888.00 2003-03-17 08:38:55.390 076 14831.58 459.25 56954.77 88888.00 2003-03-17 08:38:56.390 076 14833.92 458.63 56955.88 88888.00 2003-03-17 08:38:57.390 076 14835.22 457.39 56956.00 88888.00 2003-03-17 08:38:58.390 076 14837.04 456.77 56957.22 88888.00 2003-03-17 08:38:59.390 076 14838.47 455.53 56958.20 88888.00 2003-03-17 08:39:00.390 076 14837.43 457.76 56958.57 88888.00 2003-03-17 08:39:01.390 076 14835.09 459.13 56959.30 88888.00 2003-03-17 08:39:02.390 076 14833.79 461.60 56960.16 88888.00 2003-03-17 08:39:03.390 076 14833.92 460.86 56960.40 88888.00 2003-03-17 08:39:04.390 076 14833.79 459.50 56960.64 88888.00 2003-03-17 08:39:05.390 076 14837.04 456.65 56961.01 88888.00 2003-03-17 08:39:06.390 076 14838.47 454.79 56961.75 88888.00 2003-03-17 08:39:07.390 076 14837.82 453.30 56962.60 88888.00 2003-03-17 08:39:08.390 076 14836.13 454.54 56962.84 88888.00 2003-03-17 08:39:09.390 076 14836.91 456.15 56962.23 88888.00 2003-03-17 08:39:10.390 076 14836.26 458.14 56963.46 88888.00 2003-03-17 08:39:11.390 076 14834.70 462.59 56963.95 88888.00 2003-03-17 08:39:12.390 076 14829.12 468.66 56964.55 88888.00 2003-03-17 08:39:13.390 076 14827.69 472.38 56964.43 88888.00 2003-03-17 08:39:14.390 076 14828.99 474.48 56965.41 88888.00 2003-03-17 08:39:15.390 076 14829.12 475.85 56966.14 88888.00 2003-03-17 08:39:16.390 076 14829.12 476.96 56967.49 88888.00 2003-03-17 08:39:17.390 076 14829.90 477.33 56968.35 88888.00 2003-03-17 08:39:18.390 076 14832.49 477.83 56969.69 88888.00 2003-03-17 08:39:19.390 076 14834.05 477.21 56970.55 88888.00 2003-03-17 08:39:20.390 076 14834.96 477.70 56972.50 88888.00 2003-03-17 08:39:21.390 076 14837.17 476.71 56973.73 88888.00 2003-03-17 08:39:22.390 076 14839.38 475.72 56974.34 88888.00 2003-03-17 08:39:23.390 076 14841.46 477.21 56975.80 88888.00 2003-03-17 08:39:24.390 076 14843.54 476.47 56977.27 88888.00 2003-03-17 08:39:25.390 076 14844.71 474.86 56978.86 88888.00 2003-03-17 08:39:26.390 076 14847.31 472.13 56980.21 88888.00 2003-03-17 08:39:27.390 076 14849.90 469.41 56981.67 88888.00 2003-03-17 08:39:28.390 076 14852.89 467.67 56982.65 88888.00 2003-03-17 08:39:29.390 076 14854.19 465.94 56984.36 88888.00 2003-03-17 08:39:30.390 076 14854.71 465.81 56985.34 88888.00 2003-03-17 08:39:31.390 076 14855.49 464.95 56987.05 88888.00 2003-03-17 08:39:32.390 076 14857.57 465.57 56987.66 88888.00 2003-03-17 08:39:33.390 076 14858.87 464.08 56989.62 88888.00 2003-03-17 08:39:34.390 076 14859.26 463.96 56990.60 88888.00 2003-03-17 08:39:35.390 076 14860.04 463.71 56991.58 88888.00 2003-03-17 08:39:36.390 076 14859.65 465.32 56993.29 88888.00 2003-03-17 08:39:37.390 076 14860.95 467.55 56994.39 88888.00 2003-03-17 08:39:38.390 076 14861.99 470.27 56995.98 88888.00 2003-03-17 08:39:39.390 076 14861.47 472.63 56997.20 88888.00 2003-03-17 08:39:40.390 076 14863.29 473.00 56998.06 88888.00 2003-03-17 08:39:41.390 076 14865.76 470.64 56999.65 88888.00 2003-03-17 08:39:42.390 076 14867.83 469.03 57001.23 88888.00 2003-03-17 08:39:43.390 076 14869.26 468.42 57001.97 88888.00 2003-03-17 08:39:44.390 076 14868.61 467.42 57003.19 88888.00 2003-03-17 08:39:45.390 076 14867.18 467.18 57004.17 88888.00 2003-03-17 08:39:46.390 076 14866.54 466.80 57005.03 88888.00 2003-03-17 08:39:47.390 076 14867.44 467.67 57006.25 88888.00 2003-03-17 08:39:48.390 076 14867.44 467.80 57006.49 88888.00 2003-03-17 08:39:49.390 076 14867.71 468.54 57007.59 88888.00 2003-03-17 08:39:50.390 076 14869.00 469.03 57007.84 88888.00 2003-03-17 08:39:51.390 076 14869.65 471.26 57008.57 88888.00 2003-03-17 08:39:52.390 076 14870.17 473.00 57009.43 88888.00 2003-03-17 08:39:53.390 076 14871.21 473.37 57010.65 88888.00 2003-03-17 08:39:54.390 076 14873.29 473.12 57011.88 88888.00 2003-03-17 08:39:55.390 076 14876.02 471.88 57012.48 88888.00 2003-03-17 08:39:56.390 076 14878.62 471.64 57013.34 88888.00 2003-03-17 08:39:57.390 076 14879.53 470.89 57014.32 88888.00 2003-03-17 08:39:58.390 076 14877.71 469.65 57016.15 88888.00 2003-03-17 08:39:59.390 076 14876.93 468.91 57016.77 88888.00 2003-03-17 08:40:00.390 076 14875.37 467.80 57017.62 88888.00 2003-03-17 08:40:01.390 076 14875.50 465.57 57019.70 88888.00 2003-03-17 08:40:02.390 076 14876.28 465.07 57020.31 88888.00 2003-03-17 08:40:03.390 076 14876.67 465.81 57021.16 88888.00 2003-03-17 08:40:04.390 076 14876.54 467.18 57022.02 88888.00 2003-03-17 08:40:05.390 076 14877.06 467.18 57022.88 88888.00 2003-03-17 08:40:06.390 076 14877.97 464.82 57023.86 88888.00 2003-03-17 08:40:07.390 076 14879.79 461.97 57024.71 88888.00 2003-03-17 08:40:08.390 076 14881.09 460.86 57026.18 88888.00 2003-03-17 08:40:09.390 076 14882.39 462.72 57026.91 88888.00 2003-03-17 08:40:10.390 076 14884.34 462.59 57027.52 88888.00 2003-03-17 08:40:11.390 076 14886.67 462.47 57028.75 88888.00 2003-03-17 08:40:12.390 076 14890.18 461.11 57030.70 88888.00 2003-03-17 08:40:13.390 076 14892.78 458.63 57030.46 88888.00 2003-03-17 08:40:14.390 076 14894.34 457.89 57032.05 88888.00 2003-03-17 08:40:15.390 076 14896.03 458.01 57033.02 88888.00 2003-03-17 08:40:16.390 076 14897.98 457.89 57033.88 88888.00 2003-03-17 08:40:17.390 076 14899.54 456.90 57034.86 88888.00 2003-03-17 08:40:18.390 076 14901.10 457.14 57035.84 88888.00 2003-03-17 08:40:19.390 076 14903.17 457.76 57036.33 88888.00 2003-03-17 08:40:20.390 076 14904.86 456.40 57038.53 88888.00 2003-03-17 08:40:21.390 076 14907.07 455.41 57038.53 88888.00 2003-03-17 08:40:22.390 076 14907.59 455.29 57040.24 88888.00 2003-03-17 08:40:23.390 076 14909.67 456.90 57040.00 88888.00 2003-03-17 08:40:24.390 076 14909.93 457.89 57041.22 88888.00 2003-03-17 08:40:25.390 076 14911.75 459.00 57041.58 88888.00 2003-03-17 08:40:26.390 076 14913.18 458.26 57042.07 88888.00 2003-03-17 08:40:27.390 076 14915.13 457.64 57043.17 88888.00 2003-03-17 08:40:28.390 076 14917.86 457.39 57043.79 88888.00 2003-03-17 08:40:29.390 076 14921.24 457.64 57043.91 88888.00 2003-03-17 08:40:30.390 076 14923.96 458.51 57045.25 88888.00 2003-03-17 08:40:31.390 076 14926.43 457.76 57045.86 88888.00 2003-03-17 08:40:32.390 076 14927.34 457.76 57046.60 88888.00 2003-03-17 08:40:33.390 076 14928.51 457.39 57047.82 88888.00 2003-03-17 08:40:34.390 076 14928.64 457.39 57048.80 88888.00 2003-03-17 08:40:35.390 076 14929.94 457.39 57049.16 88888.00 2003-03-17 08:40:36.390 076 14931.11 456.53 57051.00 88888.00 2003-03-17 08:40:37.390 076 14933.19 455.04 57051.61 88888.00 2003-03-17 08:40:38.390 076 14934.36 453.43 57051.73 88888.00 2003-03-17 08:40:39.390 076 14936.83 451.57 57052.34 88888.00 2003-03-17 08:40:40.390 076 14938.78 451.32 57053.81 88888.00 2003-03-17 08:40:41.390 076 14941.37 450.33 57053.93 88888.00 2003-03-17 08:40:42.390 076 14944.49 451.32 57054.91 88888.00 2003-03-17 08:40:43.390 076 14945.79 450.08 57055.64 88888.00 2003-03-17 08:40:44.390 076 14946.96 450.33 57057.11 88888.00 2003-03-17 08:40:45.390 076 14948.78 449.71 57057.11 88888.00 2003-03-17 08:40:46.390 076 14952.16 449.96 57057.72 88888.00 2003-03-17 08:40:47.390 076 14955.54 451.69 57058.34 88888.00 2003-03-17 08:40:48.390 076 14958.52 453.68 57059.31 88888.00 2003-03-17 08:40:49.390 076 14959.82 455.16 57059.92 88888.00 2003-03-17 08:40:50.390 076 14960.21 455.16 57060.17 88888.00 2003-03-17 08:40:51.390 076 14960.99 452.56 57060.29 88888.00 2003-03-17 08:40:52.390 076 14962.29 451.94 57061.27 88888.00 2003-03-17 08:40:53.390 076 14962.42 452.69 57061.76 88888.00 2003-03-17 08:40:54.390 076 14960.73 453.80 57062.73 88888.00 2003-03-17 08:40:55.390 076 14961.77 454.17 57063.10 88888.00 2003-03-17 08:40:56.390 076 14962.94 454.92 57063.59 88888.00 2003-03-17 08:40:57.390 076 14963.46 455.66 57064.08 88888.00 2003-03-17 08:40:58.390 076 14965.93 455.66 57063.84 88888.00 2003-03-17 08:40:59.390 076 14969.57 453.92 57064.81 88888.00 2003-03-17 08:41:00.390 076 14971.13 452.56 57065.67 88888.00 2003-03-17 08:41:01.390 076 14971.13 452.81 57065.91 88888.00 2003-03-17 08:41:02.390 076 14971.78 451.82 57066.40 88888.00 2003-03-17 08:41:03.390 076 14971.65 448.85 57066.53 88888.00 2003-03-17 08:41:04.390 076 14972.56 447.11 57066.28 88888.00 2003-03-17 08:41:05.390 076 14973.60 445.75 57067.14 88888.00 2003-03-17 08:41:06.390 076 14974.64 446.00 57067.50 88888.00 2003-03-17 08:41:07.390 076 14974.51 445.38 57067.62 88888.00 2003-03-17 08:41:08.390 076 14974.64 444.26 57067.38 88888.00 2003-03-17 08:41:09.390 076 14974.38 444.26 57067.38 88888.00 2003-03-17 08:41:10.390 076 14975.16 443.64 57067.62 88888.00 2003-03-17 08:41:11.390 076 14977.36 444.02 57067.87 88888.00 2003-03-17 08:41:12.390 076 14978.53 444.26 57068.12 88888.00 2003-03-17 08:41:13.390 076 14981.65 442.78 57067.62 88888.00 2003-03-17 08:41:14.390 076 14983.60 443.52 57067.87 88888.00 2003-03-17 08:41:15.390 076 14985.03 445.38 57067.87 88888.00 2003-03-17 08:41:16.390 076 14986.20 447.24 57068.85 88888.00 2003-03-17 08:41:17.390 076 14988.54 449.34 57068.73 88888.00 2003-03-17 08:41:18.390 076 14991.40 449.96 57069.09 88888.00 2003-03-17 08:41:19.390 076 14993.74 449.09 57069.83 88888.00 2003-03-17 08:41:20.390 076 14994.90 448.10 57070.68 88888.00 2003-03-17 08:41:21.390 076 14997.24 447.61 57070.56 88888.00 2003-03-17 08:41:22.390 076 14999.32 446.00 57071.17 88888.00 2003-03-17 08:41:23.390 076 14999.71 443.89 57072.03 88888.00 2003-03-17 08:41:24.390 076 15001.14 440.67 57072.52 88888.00 2003-03-17 08:41:25.390 076 15002.44 438.44 57073.01 88888.00 2003-03-17 08:41:26.390 076 15003.61 437.45 57073.38 88888.00 2003-03-17 08:41:27.390 076 15003.87 439.43 57074.47 88888.00 2003-03-17 08:41:28.390 076 15003.74 442.03 57074.84 88888.00 2003-03-17 08:41:29.390 076 15004.52 444.39 57075.21 88888.00 2003-03-17 08:41:30.390 076 15004.39 447.61 57075.70 88888.00 2003-03-17 08:41:31.390 076 15004.52 450.58 57076.80 88888.00 2003-03-17 08:41:32.390 076 15003.35 452.69 57076.55 88888.00 2003-03-17 08:41:33.390 076 15002.18 454.30 57078.02 88888.00 2003-03-17 08:41:34.390 076 15001.01 454.79 57078.27 88888.00 2003-03-17 08:41:35.390 076 15001.14 451.82 57078.75 88888.00 2003-03-17 08:41:36.390 076 14997.63 451.08 57078.88 88888.00 2003-03-17 08:41:37.390 076 14994.64 449.71 57078.75 88888.00 2003-03-17 08:41:38.390 076 14992.05 448.35 57079.61 88888.00 2003-03-17 08:41:39.390 076 14988.54 447.86 57079.00 88888.00 2003-03-17 08:41:40.390 076 14986.59 447.86 57078.88 88888.00 2003-03-17 08:41:41.390 076 14985.68 448.72 57079.12 88888.00 2003-03-17 08:41:42.390 076 14985.55 449.71 57079.12 88888.00 2003-03-17 08:41:43.390 076 14984.38 450.33 57078.51 88888.00 2003-03-17 08:41:44.390 076 14983.73 451.08 57078.27 88888.00 2003-03-17 08:41:45.390 076 14981.78 451.82 57078.63 88888.00 2003-03-17 08:41:46.390 076 14978.79 454.30 57079.00 88888.00 2003-03-17 08:41:47.390 076 14978.79 455.04 57079.49 88888.00 2003-03-17 08:41:48.390 076 14979.44 454.17 57079.73 88888.00 2003-03-17 08:41:49.390 076 14980.22 454.05 57079.98 88888.00 2003-03-17 08:41:50.390 076 14980.48 453.06 57079.61 88888.00 2003-03-17 08:41:51.390 076 14978.92 454.30 57080.71 88888.00 2003-03-17 08:41:52.390 076 14978.14 453.92 57080.95 88888.00 2003-03-17 08:41:53.390 076 14978.40 454.05 57080.71 88888.00 2003-03-17 08:41:54.390 076 14979.96 453.30 57081.57 88888.00 2003-03-17 08:41:55.390 076 14982.56 452.56 57082.30 88888.00 2003-03-17 08:41:56.390 076 14985.55 450.95 57082.66 88888.00 2003-03-17 08:41:57.390 076 14987.63 449.71 57082.05 88888.00 2003-03-17 08:41:58.390 076 14991.40 447.36 57081.69 88888.00 2003-03-17 08:41:59.390 076 14993.35 445.38 57082.66 88888.00 2003-03-17 08:42:00.390 076 14995.94 444.64 57082.30 88888.00 2003-03-17 08:42:01.390 076 14995.16 445.01 57082.54 88888.00 2003-03-17 08:42:02.390 076 14995.03 445.63 57082.54 88888.00 2003-03-17 08:42:03.390 076 14995.55 445.75 57082.30 88888.00 2003-03-17 08:42:04.390 076 14994.77 445.50 57082.30 88888.00 2003-03-17 08:42:05.390 076 14995.68 445.63 57082.42 88888.00 2003-03-17 08:42:06.390 076 14998.02 446.86 57082.66 88888.00 2003-03-17 08:42:07.390 076 14999.06 446.99 57082.30 88888.00 2003-03-17 08:42:08.390 076 15001.66 448.72 57082.91 88888.00 2003-03-17 08:42:09.390 076 15003.22 450.46 57082.79 88888.00 2003-03-17 08:42:10.390 076 15006.60 450.21 57082.79 88888.00 2003-03-17 08:42:11.390 076 15009.98 449.09 57082.66 88888.00 2003-03-17 08:42:12.390 076 15013.61 448.10 57082.54 88888.00 2003-03-17 08:42:13.390 076 15015.17 446.00 57082.91 88888.00 2003-03-17 08:42:14.390 076 15017.12 446.12 57082.54 88888.00 2003-03-17 08:42:15.390 076 15018.68 445.75 57083.16 88888.00 2003-03-17 08:42:16.390 076 15020.24 445.13 57082.42 88888.00 2003-03-17 08:42:17.390 076 15021.54 443.15 57082.18 88888.00 2003-03-17 08:42:18.390 076 15024.40 441.41 57082.05 88888.00 2003-03-17 08:42:19.390 076 15027.65 440.67 57081.44 88888.00 2003-03-17 08:42:20.390 076 15031.28 441.17 57080.59 88888.00 2003-03-17 08:42:21.390 076 15032.32 442.28 57080.22 88888.00 2003-03-17 08:42:22.390 076 15031.93 442.65 57081.20 88888.00 2003-03-17 08:42:23.390 076 15032.45 442.28 57080.71 88888.00 2003-03-17 08:42:24.390 076 15033.62 442.03 57080.59 88888.00 2003-03-17 08:42:25.390 076 15035.44 442.16 57080.95 88888.00 2003-03-17 08:42:26.390 076 15037.26 441.29 57081.20 88888.00 2003-03-17 08:42:27.390 076 15037.13 439.19 57081.44 88888.00 2003-03-17 08:42:28.390 076 15037.52 436.58 57082.05 88888.00 2003-03-17 08:42:29.390 076 15039.73 435.97 57082.18 88888.00 2003-03-17 08:42:30.390 076 15040.64 434.23 57081.93 88888.00 2003-03-17 08:42:31.390 076 15041.55 433.24 57082.18 88888.00 2003-03-17 08:42:32.390 076 15043.24 432.13 57082.42 88888.00 2003-03-17 08:42:33.390 076 15045.97 432.75 57082.54 88888.00 2003-03-17 08:42:34.390 076 15047.01 433.61 57082.30 88888.00 2003-03-17 08:42:35.390 076 15050.25 433.74 57082.66 88888.00 2003-03-17 08:42:36.390 076 15052.33 435.22 57083.28 88888.00 2003-03-17 08:42:37.390 076 15053.50 436.21 57083.28 88888.00 2003-03-17 08:42:38.390 076 15054.41 437.45 57083.40 88888.00 2003-03-17 08:42:39.390 076 15056.10 437.33 57083.40 88888.00 2003-03-17 08:42:40.390 076 15055.45 437.58 57083.64 88888.00 2003-03-17 08:42:41.390 076 15056.49 437.33 57083.64 88888.00 2003-03-17 08:42:42.390 076 15058.05 436.09 57083.77 88888.00 2003-03-17 08:42:43.390 076 15060.39 435.59 57083.64 88888.00 2003-03-17 08:42:44.390 076 15063.38 437.20 57083.03 88888.00 2003-03-17 08:42:45.390 076 15065.98 436.96 57083.16 88888.00 2003-03-17 08:42:46.390 076 15066.50 437.45 57083.16 88888.00 2003-03-17 08:42:47.390 076 15066.24 438.69 57082.91 88888.00 2003-03-17 08:42:48.390 076 15066.88 441.17 57082.79 88888.00 2003-03-17 08:42:49.390 076 15067.40 440.30 57082.79 88888.00 2003-03-17 08:42:50.390 076 15066.50 441.29 57083.40 88888.00 2003-03-17 08:42:51.390 076 15065.46 443.27 57083.28 88888.00 2003-03-17 08:42:52.390 076 15066.24 444.14 57082.91 88888.00 2003-03-17 08:42:53.390 076 15066.11 444.88 57082.91 88888.00 2003-03-17 08:42:54.390 076 15068.05 444.76 57082.66 88888.00 2003-03-17 08:42:55.390 076 15069.48 443.77 57082.66 88888.00 2003-03-17 08:42:56.390 076 15069.61 442.65 57082.05 88888.00 2003-03-17 08:42:57.390 076 15071.30 441.66 57082.18 88888.00 2003-03-17 08:42:58.390 076 15071.17 440.67 57082.66 88888.00 2003-03-17 08:42:59.390 076 15070.26 440.92 57082.54 88888.00 2003-03-17 08:43:00.390 076 15070.78 440.80 57082.54 88888.00 2003-03-17 08:43:01.390 076 15070.65 440.92 57081.69 88888.00 2003-03-17 08:43:02.390 076 15070.78 441.17 57082.42 88888.00 2003-03-17 08:43:03.390 076 15070.52 441.66 57081.81 88888.00 2003-03-17 08:43:04.390 076 15070.13 441.91 57082.05 88888.00 2003-03-17 08:43:05.390 076 15070.39 440.80 57081.20 88888.00 2003-03-17 08:43:06.390 076 15071.30 439.56 57081.07 88888.00 2003-03-17 08:43:07.390 076 15070.78 436.46 57081.20 88888.00 2003-03-17 08:43:08.390 076 15069.48 435.97 57080.95 88888.00 2003-03-17 08:43:09.390 076 15068.44 436.09 57080.71 88888.00 2003-03-17 08:43:10.390 076 15068.57 435.84 57080.71 88888.00 2003-03-17 08:43:11.390 076 15069.74 436.34 57080.59 88888.00 2003-03-17 08:43:12.390 076 15070.13 436.21 57080.95 88888.00 2003-03-17 08:43:13.390 076 15071.17 435.84 57079.61 88888.00 2003-03-17 08:43:14.390 076 15072.21 436.71 57081.20 88888.00 2003-03-17 08:43:15.390 076 15074.03 438.07 57081.32 88888.00 2003-03-17 08:43:16.390 076 15074.68 437.58 57081.07 88888.00 2003-03-17 08:43:17.390 076 15075.46 437.82 57081.20 88888.00 2003-03-17 08:43:18.390 076 15077.54 437.20 57080.83 88888.00 2003-03-17 08:43:19.390 076 15079.75 438.32 57081.81 88888.00 2003-03-17 08:43:20.390 076 15081.83 439.06 57081.44 88888.00 2003-03-17 08:43:21.390 076 15082.35 439.56 57081.57 88888.00 2003-03-17 08:43:22.390 076 15083.78 439.93 57081.57 88888.00 2003-03-17 08:43:23.390 076 15083.13 439.68 57081.93 88888.00 2003-03-17 08:43:24.390 076 15082.22 439.68 57081.93 88888.00 2003-03-17 08:43:25.390 076 15082.09 440.92 57082.54 88888.00 2003-03-17 08:43:26.390 076 15083.26 441.29 57081.81 88888.00 2003-03-17 08:43:27.390 076 15083.13 441.91 57081.81 88888.00 2003-03-17 08:43:28.390 076 15082.87 441.17 57081.69 88888.00 2003-03-17 08:43:29.390 076 15083.52 440.05 57081.69 88888.00 2003-03-17 08:43:30.390 076 15083.39 439.06 57080.95 88888.00 2003-03-17 08:43:31.390 076 15082.09 437.45 57080.59 88888.00 2003-03-17 08:43:32.390 076 15081.96 437.70 57080.59 88888.00 2003-03-17 08:43:33.390 076 15083.13 437.95 57080.46 88888.00 2003-03-17 08:43:34.390 076 15083.52 438.94 57079.61 88888.00 2003-03-17 08:43:35.390 076 15082.09 437.58 57079.00 88888.00 2003-03-17 08:43:36.390 076 15077.93 436.71 57078.88 88888.00 2003-03-17 08:43:37.390 076 15078.06 436.83 57079.24 88888.00 2003-03-17 08:43:38.390 076 15077.80 439.19 57078.27 88888.00 2003-03-17 08:43:39.390 076 15078.58 441.17 57078.27 88888.00 2003-03-17 08:43:40.390 076 15077.67 443.15 57077.90 88888.00 2003-03-17 08:43:41.390 076 15076.11 444.51 57077.41 88888.00 2003-03-17 08:43:42.390 076 15074.55 444.76 57076.80 88888.00 2003-03-17 08:43:43.390 076 15073.38 445.63 57077.29 88888.00 2003-03-17 08:43:44.390 076 15073.12 445.87 57076.06 88888.00 2003-03-17 08:43:45.390 076 15071.43 446.37 57075.70 88888.00 2003-03-17 08:43:46.390 076 15068.57 446.49 57075.45 88888.00 2003-03-17 08:43:47.390 076 15067.27 446.37 57075.82 88888.00 2003-03-17 08:43:48.390 076 15066.88 447.86 57074.84 88888.00 2003-03-17 08:43:49.390 076 15065.72 449.84 57074.60 88888.00 2003-03-17 08:43:50.390 076 15065.33 450.33 57074.47 88888.00 2003-03-17 08:43:51.390 076 15064.68 452.19 57074.23 88888.00 2003-03-17 08:43:52.390 076 15064.16 454.54 57073.74 88888.00 2003-03-17 08:43:53.390 076 15063.64 455.04 57073.25 88888.00 2003-03-17 08:43:54.390 076 15061.95 454.42 57073.25 88888.00 2003-03-17 08:43:55.390 076 15060.65 453.06 57073.25 88888.00 2003-03-17 08:43:56.390 076 15059.22 453.92 57073.13 88888.00 2003-03-17 08:43:57.390 076 15058.18 456.15 57072.52 88888.00 2003-03-17 08:43:58.390 076 15061.17 456.53 57071.42 88888.00 2003-03-17 08:43:59.390 076 15061.43 457.27 57072.03 88888.00 2003-03-17 08:44:00.390 076 15062.99 457.76 57071.29 88888.00 2003-03-17 08:44:01.390 076 15062.60 457.52 57071.54 88888.00 2003-03-17 08:44:02.390 076 15064.42 456.53 57070.07 88888.00 2003-03-17 08:44:03.390 076 15065.72 456.28 57070.80 88888.00 2003-03-17 08:44:04.390 076 15066.50 456.65 57070.07 88888.00 2003-03-17 08:44:05.390 076 15065.20 457.27 57070.07 88888.00 2003-03-17 08:44:06.390 076 15065.07 457.52 57069.83 88888.00 2003-03-17 08:44:07.390 076 15062.47 458.26 57069.46 88888.00 2003-03-17 08:44:08.390 076 15060.78 457.39 57069.95 88888.00 2003-03-17 08:44:09.390 076 15062.08 458.63 57068.85 88888.00 2003-03-17 08:44:10.390 076 15063.77 459.99 57068.12 88888.00 2003-03-17 08:44:11.390 076 15065.46 463.21 57067.50 88888.00 2003-03-17 08:44:12.390 076 15066.50 465.69 57067.99 88888.00 2003-03-17 08:44:13.390 076 15065.59 468.79 57066.65 88888.00 2003-03-17 08:44:14.390 076 15065.59 471.14 57066.04 88888.00 2003-03-17 08:44:15.390 076 15068.18 472.63 57064.94 88888.00 2003-03-17 08:44:16.390 076 15067.79 473.12 57064.45 88888.00 2003-03-17 08:44:17.390 076 15065.20 469.53 57064.69 88888.00 2003-03-17 08:44:18.390 076 15064.42 469.16 57064.32 88888.00 2003-03-17 08:44:19.390 076 15065.20 469.53 57063.84 88888.00 2003-03-17 08:44:20.390 076 15066.24 471.64 57062.49 88888.00 2003-03-17 08:44:21.390 076 15067.40 474.11 57062.12 88888.00 2003-03-17 08:44:22.390 076 15069.22 476.22 57062.00 88888.00 2003-03-17 08:44:23.390 076 15069.87 478.69 57061.02 88888.00 2003-03-17 08:44:24.390 076 15069.61 480.06 57060.78 88888.00 2003-03-17 08:44:25.390 076 15069.35 478.94 57059.56 88888.00 2003-03-17 08:44:26.390 076 15071.17 475.60 57059.31 88888.00 2003-03-17 08:44:27.390 076 15071.17 473.99 57058.95 88888.00 2003-03-17 08:44:28.390 076 15070.39 473.62 57058.21 88888.00 2003-03-17 08:44:29.390 076 15070.26 473.25 57057.72 88888.00 2003-03-17 08:44:30.390 076 15070.13 473.25 57056.62 88888.00 2003-03-17 08:44:31.390 076 15071.95 474.36 57056.25 88888.00 2003-03-17 08:44:32.390 076 15070.26 474.73 57055.40 88888.00 2003-03-17 08:44:33.390 076 15071.30 475.10 57055.16 88888.00 2003-03-17 08:44:34.390 076 15072.86 475.60 57054.91 88888.00 2003-03-17 08:44:35.390 076 15073.51 477.33 57054.67 88888.00 2003-03-17 08:44:36.390 076 15075.46 480.80 57053.81 88888.00 2003-03-17 08:44:37.390 076 15075.46 484.52 57052.71 88888.00 2003-03-17 08:44:38.390 076 15075.46 487.36 57052.95 88888.00 2003-03-17 08:44:39.390 076 15076.11 488.60 57052.71 88888.00 2003-03-17 08:44:40.390 076 15077.54 489.97 57052.83 88888.00 2003-03-17 08:44:41.390 076 15079.62 490.96 57052.59 88888.00 2003-03-17 08:44:42.390 076 15083.13 491.08 57051.86 88888.00 2003-03-17 08:44:43.390 076 15085.21 490.83 57051.00 88888.00 2003-03-17 08:44:44.390 076 15087.93 491.45 57051.00 88888.00 2003-03-17 08:44:45.390 076 15087.67 492.94 57050.39 88888.00 2003-03-17 08:44:46.390 076 15089.49 494.67 57049.41 88888.00 2003-03-17 08:44:47.390 076 15091.57 495.42 57048.92 88888.00 2003-03-17 08:44:48.390 076 15092.74 495.66 57047.94 88888.00 2003-03-17 08:44:49.390 076 15095.73 496.28 57047.82 88888.00 2003-03-17 08:44:50.390 076 15098.20 496.90 57047.57 88888.00 2003-03-17 08:44:51.390 076 15099.63 496.41 57046.23 88888.00 2003-03-17 08:44:52.390 076 15100.02 496.65 57046.47 88888.00 2003-03-17 08:44:53.390 076 15100.54 497.64 57045.62 88888.00 2003-03-17 08:44:54.390 076 15101.32 497.64 57045.25 88888.00 2003-03-17 08:44:55.390 076 15101.45 497.77 57043.42 88888.00 2003-03-17 08:44:56.390 076 15101.71 498.76 57043.54 88888.00 2003-03-17 08:44:57.390 076 15102.62 500.74 57043.05 88888.00 2003-03-17 08:44:58.390 076 15102.10 501.98 57041.46 88888.00 2003-03-17 08:44:59.390 076 15103.26 504.08 57040.97 88888.00 2003-03-17 08:45:00.390 076 15104.30 505.20 57040.73 88888.00 2003-03-17 08:45:01.390 076 15103.65 504.33 57039.26 88888.00 2003-03-17 08:45:02.390 076 15104.30 504.21 57040.24 88888.00 2003-03-17 08:45:03.390 076 15106.51 504.83 57039.50 88888.00 2003-03-17 08:45:04.390 076 15107.55 507.06 57040.00 88888.00 2003-03-17 08:45:05.390 076 15107.29 509.41 57039.87 88888.00 2003-03-17 08:45:06.390 076 15106.51 512.38 57038.89 88888.00 2003-03-17 08:45:07.390 076 15107.42 514.49 57039.26 88888.00 2003-03-17 08:45:08.390 076 15108.46 514.98 57038.16 88888.00 2003-03-17 08:45:09.390 076 15109.76 516.35 57038.53 88888.00 2003-03-17 08:45:10.390 076 15110.67 516.47 57037.79 88888.00 2003-03-17 08:45:11.390 076 15111.32 515.11 57037.18 88888.00 2003-03-17 08:45:12.390 076 15111.97 512.26 57036.08 88888.00 2003-03-17 08:45:13.390 076 15113.01 512.75 57035.96 88888.00 2003-03-17 08:45:14.390 076 15113.92 514.49 57035.84 88888.00 2003-03-17 08:45:15.390 076 15117.04 516.97 57035.35 88888.00 2003-03-17 08:45:16.390 076 15116.78 520.93 57034.98 88888.00 2003-03-17 08:45:17.390 076 15119.51 522.17 57034.98 88888.00 2003-03-17 08:45:18.390 076 15121.58 523.16 57034.49 88888.00 2003-03-17 08:45:19.390 076 15124.70 522.04 57034.61 88888.00 2003-03-17 08:45:20.390 076 15126.91 521.42 57034.37 88888.00 2003-03-17 08:45:21.390 076 15128.73 520.43 57033.15 88888.00 2003-03-17 08:45:22.390 076 15130.68 519.57 57032.90 88888.00 2003-03-17 08:45:23.390 076 15130.55 517.46 57032.41 88888.00 2003-03-17 08:45:24.390 076 15131.72 517.09 57032.29 88888.00 2003-03-17 08:45:25.390 076 15132.50 515.60 57032.05 88888.00 2003-03-17 08:45:26.390 076 15135.36 514.49 57032.05 88888.00 2003-03-17 08:45:27.390 076 15137.57 514.86 57031.93 88888.00 2003-03-17 08:45:28.390 076 15137.31 516.97 57031.80 88888.00 2003-03-17 08:45:29.390 076 15135.10 520.31 57032.41 88888.00 2003-03-17 08:45:30.390 076 15132.76 522.42 57031.93 88888.00 2003-03-17 08:45:31.390 076 15131.33 524.15 57032.05 88888.00 2003-03-17 08:45:32.390 076 15130.42 525.64 57031.80 88888.00 2003-03-17 08:45:33.390 076 15130.03 526.50 57032.05 88888.00 2003-03-17 08:45:34.390 076 15129.64 527.37 57032.05 88888.00 2003-03-17 08:45:35.390 076 15128.47 529.23 57031.19 88888.00 2003-03-17 08:45:36.390 076 15127.04 531.09 57030.70 88888.00 2003-03-17 08:45:37.390 076 15126.26 532.45 57030.46 88888.00 2003-03-17 08:45:38.390 076 15127.04 533.31 57030.70 88888.00 2003-03-17 08:45:39.390 076 15128.47 530.47 57030.95 88888.00 2003-03-17 08:45:40.390 076 15130.29 526.87 57030.09 88888.00 2003-03-17 08:45:41.390 076 15131.59 528.73 57030.58 88888.00 2003-03-17 08:45:42.390 076 15130.03 532.70 57030.46 88888.00 2003-03-17 08:45:43.390 076 15130.68 536.91 57030.82 88888.00 2003-03-17 08:45:44.390 076 15130.03 540.13 57031.80 88888.00 2003-03-17 08:45:45.390 076 15129.12 541.36 57032.17 88888.00 2003-03-17 08:45:46.390 076 15127.30 541.86 57031.93 88888.00 2003-03-17 08:45:47.390 076 15123.92 541.98 57031.44 88888.00 2003-03-17 08:45:48.390 076 15122.36 544.71 57031.93 88888.00 2003-03-17 08:45:49.390 076 15122.88 546.07 57031.93 88888.00 2003-03-17 08:45:50.390 076 15123.92 546.44 57030.95 88888.00 2003-03-17 08:45:51.390 076 15125.48 548.42 57031.44 88888.00 2003-03-17 08:45:52.390 076 15126.00 548.92 57031.56 88888.00 2003-03-17 08:45:53.390 076 15127.56 548.67 57031.68 88888.00 2003-03-17 08:45:54.390 076 15126.65 548.42 57032.17 88888.00 2003-03-17 08:45:55.390 076 15124.18 548.30 57031.19 88888.00 2003-03-17 08:45:56.390 076 15122.36 547.81 57030.82 88888.00 2003-03-17 08:45:57.390 076 15121.84 547.81 57030.82 88888.00 2003-03-17 08:45:58.390 076 15120.93 548.42 57030.46 88888.00 2003-03-17 08:45:59.390 076 15119.90 549.91 57029.85 88888.00 2003-03-17 08:46:00.390 076 15118.34 551.15 57029.36 88888.00 2003-03-17 08:46:01.390 076 15117.82 552.02 57028.87 88888.00 2003-03-17 08:46:02.390 076 15117.69 551.03 57028.38 88888.00 2003-03-17 08:46:03.390 076 15116.78 550.90 57027.28 88888.00 2003-03-17 08:46:04.390 076 15117.30 551.89 57027.40 88888.00 2003-03-17 08:46:05.390 076 15117.82 552.02 57027.40 88888.00 2003-03-17 08:46:06.390 076 15117.43 552.76 57026.30 88888.00 2003-03-17 08:46:07.390 076 15114.96 552.64 57024.96 88888.00 2003-03-17 08:46:08.390 076 15111.84 552.39 57025.08 88888.00 2003-03-17 08:46:09.390 076 15110.41 552.76 57024.34 88888.00 2003-03-17 08:46:10.390 076 15111.06 554.00 57023.24 88888.00 2003-03-17 08:46:11.390 076 15110.93 554.25 57022.75 88888.00 2003-03-17 08:46:12.390 076 15111.71 555.86 57021.29 88888.00 2003-03-17 08:46:13.390 076 15112.10 558.58 57021.04 88888.00 2003-03-17 08:46:14.390 076 15108.85 561.68 57020.43 88888.00 2003-03-17 08:46:15.390 076 15105.99 564.65 57019.57 88888.00 2003-03-17 08:46:16.390 076 15105.60 567.00 57018.96 88888.00 2003-03-17 08:46:17.390 076 15104.17 567.62 57017.99 88888.00 2003-03-17 08:46:18.390 076 15104.43 567.00 57017.50 88888.00 2003-03-17 08:46:19.390 076 15105.73 566.88 57016.40 88888.00 2003-03-17 08:46:20.390 076 15106.51 566.14 57015.66 88888.00 2003-03-17 08:46:21.390 076 15108.59 563.91 57014.81 88888.00 2003-03-17 08:46:22.390 076 15111.45 563.29 57015.18 88888.00 2003-03-17 08:46:23.390 076 15112.36 562.54 57014.56 88888.00 2003-03-17 08:46:24.390 076 15113.01 561.06 57015.66 88888.00 2003-03-17 08:46:25.390 076 15112.88 561.43 57015.05 88888.00 2003-03-17 08:46:26.390 076 15113.92 562.67 57015.30 88888.00 2003-03-17 08:46:27.390 076 15114.70 564.28 57015.42 88888.00 2003-03-17 08:46:28.390 076 15115.61 564.77 57014.68 88888.00 2003-03-17 08:46:29.390 076 15116.39 565.52 57015.91 88888.00 2003-03-17 08:46:30.390 076 15117.04 567.13 57015.54 88888.00 2003-03-17 08:46:31.390 076 15117.82 568.86 57015.79 88888.00 2003-03-17 08:46:32.390 076 15119.25 570.84 57016.15 88888.00 2003-03-17 08:46:33.390 076 15120.80 571.21 57016.27 88888.00 2003-03-17 08:46:34.390 076 15120.67 572.70 57016.64 88888.00 2003-03-17 08:46:35.390 076 15120.93 573.32 57017.01 88888.00 2003-03-17 08:46:36.390 076 15122.88 574.06 57017.74 88888.00 2003-03-17 08:46:37.390 076 15126.65 574.68 57018.23 88888.00 2003-03-17 08:46:38.390 076 15127.04 577.16 57018.84 88888.00 2003-03-17 08:46:39.390 076 15123.14 579.14 57020.31 88888.00 2003-03-17 08:46:40.390 076 15121.71 579.39 57020.80 88888.00 2003-03-17 08:46:41.390 076 15118.73 580.13 57021.66 88888.00 2003-03-17 08:46:42.390 076 15115.87 582.86 57022.63 88888.00 2003-03-17 08:46:43.390 076 15114.31 586.70 57022.63 88888.00 2003-03-17 08:46:44.390 076 15113.01 589.30 57023.37 88888.00 2003-03-17 08:46:45.390 076 15112.62 591.03 57023.86 88888.00 2003-03-17 08:46:46.390 076 15110.41 591.77 57025.08 88888.00 2003-03-17 08:46:47.390 076 15110.15 592.27 57025.32 88888.00 2003-03-17 08:46:48.390 076 15107.94 593.51 57026.05 88888.00 2003-03-17 08:46:49.390 076 15107.81 596.23 57025.57 88888.00 2003-03-17 08:46:50.390 076 15107.68 599.45 57026.67 88888.00 2003-03-17 08:46:51.390 076 15105.99 602.30 57026.55 88888.00 2003-03-17 08:46:52.390 076 15101.84 606.02 57026.91 88888.00 2003-03-17 08:46:53.390 076 15098.46 606.76 57025.93 88888.00 2003-03-17 08:46:54.390 076 15097.42 608.12 57026.30 88888.00 2003-03-17 08:46:55.390 076 15097.16 610.60 57025.93 88888.00 2003-03-17 08:46:56.390 076 15097.55 612.21 57024.59 88888.00 2003-03-17 08:46:57.390 076 15097.94 612.70 57023.86 88888.00 2003-03-17 08:46:58.390 076 15098.59 612.58 57023.12 88888.00 2003-03-17 08:46:59.390 076 15097.16 609.98 57022.27 88888.00 2003-03-17 08:47:00.390 076 15096.64 609.61 57022.02 88888.00 2003-03-17 08:47:01.390 076 15096.38 608.87 57021.53 88888.00 2003-03-17 08:47:02.390 076 15096.12 607.13 57020.92 88888.00 2003-03-17 08:47:03.390 076 15094.56 606.26 57020.07 88888.00 2003-03-17 08:47:04.390 076 15093.91 605.03 57019.70 88888.00 2003-03-17 08:47:05.390 076 15093.13 605.27 57019.45 88888.00 2003-03-17 08:47:06.390 076 15092.48 607.26 57017.62 88888.00 2003-03-17 08:47:07.390 076 15091.70 607.38 57016.89 88888.00 2003-03-17 08:47:08.390 076 15093.13 604.78 57015.66 88888.00 2003-03-17 08:47:09.390 076 15093.91 604.28 57014.07 88888.00 2003-03-17 08:47:10.390 076 15093.13 603.66 57013.83 88888.00 2003-03-17 08:47:11.390 076 15094.30 601.06 57012.61 88888.00 2003-03-17 08:47:12.390 076 15096.12 598.96 57011.63 88888.00 2003-03-17 08:47:13.390 076 15097.29 597.35 57010.41 88888.00 2003-03-17 08:47:14.390 076 15097.68 596.48 57010.04 88888.00 2003-03-17 08:47:15.390 076 15096.90 595.74 57008.70 88888.00 2003-03-17 08:47:16.390 076 15097.42 595.74 57008.45 88888.00 2003-03-17 08:47:17.390 076 15097.81 595.86 57007.47 88888.00 2003-03-17 08:47:18.390 076 15096.51 597.35 57006.49 88888.00 2003-03-17 08:47:19.390 076 15095.60 597.35 57005.76 88888.00 2003-03-17 08:47:20.390 076 15094.82 595.12 57005.39 88888.00 2003-03-17 08:47:21.390 076 15093.78 593.26 57005.76 88888.00 2003-03-17 08:47:22.390 076 15093.00 591.65 57005.52 88888.00 2003-03-17 08:47:23.390 076 15092.87 591.03 57005.15 88888.00 2003-03-17 08:47:24.390 076 15094.17 591.77 57005.27 88888.00 2003-03-17 08:47:25.390 076 15096.64 592.89 57005.52 88888.00 2003-03-17 08:47:26.390 076 15098.46 594.62 57005.52 88888.00 2003-03-17 08:47:27.390 076 15098.59 596.85 57004.41 88888.00 2003-03-17 08:47:28.390 076 15099.37 598.34 57004.66 88888.00 2003-03-17 08:47:29.390 076 15100.80 598.46 57004.05 88888.00 2003-03-17 08:47:30.390 076 15100.02 597.47 57004.78 88888.00 2003-03-17 08:47:31.390 076 15099.50 597.35 57004.90 88888.00 2003-03-17 08:47:32.390 076 15097.42 598.96 57004.66 88888.00 2003-03-17 08:47:33.390 076 15098.98 600.94 57004.90 88888.00 2003-03-17 08:47:34.390 076 15099.89 604.28 57005.15 88888.00 2003-03-17 08:47:35.390 076 15099.89 606.14 57004.41 88888.00 2003-03-17 08:47:36.390 076 15099.89 608.62 57004.78 88888.00 2003-03-17 08:47:37.390 076 15101.32 611.34 57004.17 88888.00 2003-03-17 08:47:38.390 076 15101.71 613.32 57004.05 88888.00 2003-03-17 08:47:39.390 076 15100.41 615.80 57003.44 88888.00 2003-03-17 08:47:40.390 076 15099.76 616.54 57003.56 88888.00 2003-03-17 08:47:41.390 076 15098.20 614.93 57002.70 88888.00 2003-03-17 08:47:42.390 076 15097.68 614.07 57002.34 88888.00 2003-03-17 08:47:43.390 076 15095.86 612.83 57001.48 88888.00 2003-03-17 08:47:44.390 076 15095.47 613.70 57001.11 88888.00 2003-03-17 08:47:45.390 076 15095.34 613.82 57000.50 88888.00 2003-03-17 08:47:46.390 076 15093.78 614.56 56999.89 88888.00 2003-03-17 08:47:47.390 076 15095.21 615.43 56999.52 88888.00 2003-03-17 08:47:48.390 076 15095.86 614.69 56999.16 88888.00 2003-03-17 08:47:49.390 076 15097.03 614.69 56998.18 88888.00 2003-03-17 08:47:50.390 076 15094.95 614.07 56997.69 88888.00 2003-03-17 08:47:51.390 076 15092.74 611.96 56997.57 88888.00 2003-03-17 08:47:52.390 076 15090.01 610.23 56997.57 88888.00 2003-03-17 08:47:53.390 076 15085.98 613.82 56997.81 88888.00 2003-03-17 08:47:54.390 076 15082.22 620.14 56997.69 88888.00 2003-03-17 08:47:55.390 076 15081.70 623.60 56997.81 88888.00 2003-03-17 08:47:56.390 076 15080.40 626.33 56998.30 88888.00 2003-03-17 08:47:57.390 076 15080.14 626.95 56999.28 88888.00 2003-03-17 08:47:58.390 076 15077.67 626.08 56999.77 88888.00 2003-03-17 08:47:59.390 076 15075.46 624.35 57000.50 88888.00 2003-03-17 08:48:00.390 076 15075.46 621.13 57000.87 88888.00 2003-03-17 08:48:01.390 076 15075.72 619.39 57001.23 88888.00 2003-03-17 08:48:02.390 076 15074.68 620.88 57001.85 88888.00 2003-03-17 08:48:03.390 076 15074.29 621.13 57002.21 88888.00 2003-03-17 08:48:04.390 076 15073.12 620.76 57001.97 88888.00 2003-03-17 08:48:05.390 076 15073.51 619.76 57001.48 88888.00 2003-03-17 08:48:06.390 076 15072.99 619.52 57001.73 88888.00 2003-03-17 08:48:07.390 076 15071.82 621.37 57002.21 88888.00 2003-03-17 08:48:08.390 076 15070.00 623.85 57002.58 88888.00 2003-03-17 08:48:09.390 076 15068.70 625.09 57002.58 88888.00 2003-03-17 08:48:10.390 076 15068.83 624.35 57002.09 88888.00 2003-03-17 08:48:11.390 076 15070.13 621.25 57002.09 88888.00 2003-03-17 08:48:12.390 076 15070.78 619.15 57001.97 88888.00 2003-03-17 08:48:13.390 076 15069.74 618.53 57002.58 88888.00 2003-03-17 08:48:14.390 076 15068.05 616.42 57002.09 88888.00 2003-03-17 08:48:15.390 076 15069.61 613.20 57001.60 88888.00 2003-03-17 08:48:16.390 076 15072.60 612.46 57001.97 88888.00 2003-03-17 08:48:17.390 076 15076.11 613.08 57001.48 88888.00 2003-03-17 08:48:18.390 076 15075.59 614.56 57002.46 88888.00 2003-03-17 08:48:19.390 076 15069.48 617.78 57002.58 88888.00 2003-03-17 08:48:20.390 076 15065.85 620.26 57002.34 88888.00 2003-03-17 08:48:21.390 076 15063.77 623.36 57003.07 88888.00 2003-03-17 08:48:22.390 076 15062.73 624.72 57003.07 88888.00 2003-03-17 08:48:23.390 076 15063.12 625.96 57003.93 88888.00 2003-03-17 08:48:24.390 076 15062.99 627.81 57003.68 88888.00 2003-03-17 08:48:25.390 076 15062.99 630.29 57003.93 88888.00 2003-03-17 08:48:26.390 076 15062.21 629.55 57004.17 88888.00 2003-03-17 08:48:27.390 076 15061.56 628.43 57004.54 88888.00 2003-03-17 08:48:28.390 076 15063.25 626.82 57003.80 88888.00 2003-03-17 08:48:29.390 076 15063.77 624.47 57003.19 88888.00 2003-03-17 08:48:30.390 076 15065.20 621.00 57002.95 88888.00 2003-03-17 08:48:31.390 076 15066.62 617.16 57003.07 88888.00 2003-03-17 08:48:32.390 076 15069.87 615.06 57002.95 88888.00 2003-03-17 08:48:33.390 076 15072.73 613.94 57002.09 88888.00 2003-03-17 08:48:34.390 076 15074.94 611.22 57001.36 88888.00 2003-03-17 08:48:35.390 076 15077.54 608.99 57001.23 88888.00 2003-03-17 08:48:36.390 076 15079.75 607.01 57001.48 88888.00 2003-03-17 08:48:37.390 076 15081.44 606.02 57001.11 88888.00 2003-03-17 08:48:38.390 076 15082.48 605.03 57000.38 88888.00 2003-03-17 08:48:39.390 076 15083.78 605.03 56999.77 88888.00 2003-03-17 08:48:40.390 076 15083.26 606.39 56999.16 88888.00 2003-03-17 08:48:41.390 076 15080.40 612.21 56999.65 88888.00 2003-03-17 08:48:42.390 076 15075.98 617.41 57000.14 88888.00 2003-03-17 08:48:43.390 076 15075.59 621.62 57000.01 88888.00 2003-03-17 08:48:44.390 076 15075.85 622.74 57000.01 88888.00 2003-03-17 08:48:45.390 076 15074.16 623.36 57000.38 88888.00 2003-03-17 08:48:46.390 076 15074.16 622.37 57000.01 88888.00 2003-03-17 08:48:47.390 076 15073.90 621.00 56999.65 88888.00 2003-03-17 08:48:48.390 076 15074.42 620.14 56999.04 88888.00 2003-03-17 08:48:49.390 076 15075.07 619.52 56999.04 88888.00 2003-03-17 08:48:50.390 076 15075.98 619.39 56998.67 88888.00 2003-03-17 08:48:51.390 076 15076.37 619.27 56998.91 88888.00 2003-03-17 08:48:52.390 076 15078.58 618.15 56998.43 88888.00 2003-03-17 08:48:53.390 076 15080.66 617.78 56998.67 88888.00 2003-03-17 08:48:54.390 076 15078.32 618.53 56998.30 88888.00 2003-03-17 08:48:55.390 076 15077.02 620.51 56998.67 88888.00 2003-03-17 08:48:56.390 076 15077.41 621.00 56997.45 88888.00 2003-03-17 08:48:57.390 076 15077.67 622.49 56997.08 88888.00 2003-03-17 08:48:58.390 076 15078.45 623.11 56996.71 88888.00 2003-03-17 08:48:59.390 076 15080.40 623.23 56996.59 88888.00 2003-03-17 08:49:00.390 076 15083.78 620.88 56996.96 88888.00 2003-03-17 08:49:01.390 076 15086.76 617.04 56996.34 88888.00 2003-03-17 08:49:02.390 076 15088.84 613.82 56995.73 88888.00 2003-03-17 08:49:03.390 076 15088.84 614.19 56995.12 88888.00 2003-03-17 08:49:04.390 076 15085.08 616.17 56994.27 88888.00 2003-03-17 08:49:05.390 076 15081.96 618.90 56993.54 88888.00 2003-03-17 08:49:06.390 076 15079.75 620.26 56992.07 88888.00 2003-03-17 08:49:07.390 076 15079.49 619.76 56991.09 88888.00 2003-03-17 08:49:08.390 076 15079.23 618.90 56990.96 88888.00 2003-03-17 08:49:09.390 076 15080.53 618.53 56989.62 88888.00 2003-03-17 08:49:10.390 076 15078.71 618.15 56988.64 88888.00 2003-03-17 08:49:11.390 076 15077.28 617.91 56986.69 88888.00 2003-03-17 08:49:12.390 076 15076.76 618.28 56985.71 88888.00 2003-03-17 08:49:13.390 076 15075.20 618.77 56984.98 88888.00 2003-03-17 08:49:14.390 076 15073.38 618.53 56983.26 88888.00 2003-03-17 08:49:15.390 076 15071.69 620.88 56982.89 88888.00 2003-03-17 08:49:16.390 076 15070.13 626.58 56982.89 88888.00 2003-03-17 08:49:17.390 076 15072.08 629.92 56982.65 88888.00 2003-03-17 08:49:18.390 076 15074.81 630.66 56983.39 88888.00 2003-03-17 08:49:19.390 076 15076.89 630.91 56983.51 88888.00 2003-03-17 08:49:20.390 076 15078.97 630.66 56983.26 88888.00 2003-03-17 08:49:21.390 076 15082.22 630.54 56983.14 88888.00 2003-03-17 08:49:22.390 076 15085.21 632.27 56984.12 88888.00 2003-03-17 08:49:23.390 076 15087.93 634.13 56983.75 88888.00 2003-03-17 08:49:24.390 076 15090.66 636.24 56984.24 88888.00 2003-03-17 08:49:25.390 076 15090.92 638.47 56984.24 88888.00 2003-03-17 08:49:26.390 076 15089.10 645.77 56985.34 88888.00 2003-03-17 08:49:27.390 076 15085.85 652.83 56984.98 88888.00 2003-03-17 08:49:28.390 076 15084.42 657.17 56985.46 88888.00 2003-03-17 08:49:29.390 076 15084.82 660.02 56985.22 88888.00 2003-03-17 08:49:30.390 076 15085.33 662.25 56986.07 88888.00 2003-03-17 08:49:31.390 076 15086.50 661.87 56986.44 88888.00 2003-03-17 08:49:32.390 076 15087.41 662.12 56986.56 88888.00 2003-03-17 08:49:33.390 076 15089.75 664.97 56986.81 88888.00 2003-03-17 08:49:34.390 076 15091.70 665.71 56987.30 88888.00 2003-03-17 08:49:35.390 076 15095.08 666.95 56987.42 88888.00 2003-03-17 08:49:36.390 076 15095.60 666.33 56987.91 88888.00 2003-03-17 08:49:37.390 076 15094.69 666.33 56988.52 88888.00 2003-03-17 08:49:38.390 076 15096.51 665.84 56987.79 88888.00 2003-03-17 08:49:39.390 076 15095.34 668.44 56988.15 88888.00 2003-03-17 08:49:40.390 076 15095.08 666.71 56987.66 88888.00 2003-03-17 08:49:41.390 076 15096.38 664.72 56987.42 88888.00 2003-03-17 08:49:42.390 076 15093.13 666.33 56987.42 88888.00 2003-03-17 08:49:43.390 076 15090.01 672.65 56986.44 88888.00 2003-03-17 08:49:44.390 076 15087.28 678.22 56984.61 88888.00 2003-03-17 08:49:45.390 076 15086.89 681.69 56983.75 88888.00 2003-03-17 08:49:46.390 076 15087.28 683.18 56983.39 88888.00 2003-03-17 08:49:47.390 076 15086.63 686.52 56982.04 88888.00 2003-03-17 08:49:48.390 076 15087.02 687.88 56980.70 88888.00 2003-03-17 08:49:49.390 076 15088.45 687.39 56980.33 88888.00 2003-03-17 08:49:50.390 076 15089.10 685.16 56978.86 88888.00 2003-03-17 08:49:51.390 076 15089.49 682.19 56977.88 88888.00 2003-03-17 08:49:52.390 076 15089.36 679.83 56977.39 88888.00 2003-03-17 08:49:53.390 076 15087.80 676.12 56976.17 88888.00 2003-03-17 08:49:54.390 076 15085.08 672.03 56975.20 88888.00 2003-03-17 08:49:55.390 076 15081.44 670.05 56973.48 88888.00 2003-03-17 08:49:56.390 076 15080.66 668.32 56972.26 88888.00 2003-03-17 08:49:57.390 076 15080.14 667.70 56969.81 88888.00 2003-03-17 08:49:58.390 076 15081.83 665.09 56968.35 88888.00 2003-03-17 08:49:59.390 076 15082.87 664.48 56966.88 88888.00 2003-03-17 08:50:00.390 076 15084.04 664.85 56965.05 88888.00 2003-03-17 08:50:01.390 076 15085.98 665.09 56963.82 88888.00 2003-03-17 08:50:02.390 076 15087.93 664.60 56962.36 88888.00 2003-03-17 08:50:03.390 076 15090.01 665.96 56960.64 88888.00 2003-03-17 08:50:04.390 076 15091.70 668.44 56959.91 88888.00 2003-03-17 08:50:05.390 076 15092.74 670.54 56957.59 88888.00 2003-03-17 08:50:06.390 076 15092.48 670.42 56955.88 88888.00 2003-03-17 08:50:07.390 076 15093.13 669.93 56955.14 88888.00 2003-03-17 08:50:08.390 076 15095.08 668.69 56953.92 88888.00 2003-03-17 08:50:09.390 076 15098.85 667.08 56952.70 88888.00 2003-03-17 08:50:10.390 076 15101.19 669.55 56950.86 88888.00 2003-03-17 08:50:11.390 076 15099.50 674.38 56949.52 88888.00 2003-03-17 08:50:12.390 076 15100.80 677.85 56947.44 88888.00 2003-03-17 08:50:13.390 076 15103.00 681.07 56945.61 88888.00 2003-03-17 08:50:14.390 076 15107.68 681.44 56943.77 88888.00 2003-03-17 08:50:15.390 076 15110.80 681.20 56942.43 88888.00 2003-03-17 08:50:16.390 076 15114.44 681.44 56941.32 88888.00 2003-03-17 08:50:17.390 076 15115.35 683.55 56940.35 88888.00 2003-03-17 08:50:18.390 076 15113.27 686.27 56938.76 88888.00 2003-03-17 08:50:19.390 076 15110.93 685.90 56937.17 88888.00 2003-03-17 08:50:20.390 076 15110.80 686.65 56935.95 88888.00 2003-03-17 08:50:21.390 076 15111.19 688.87 56934.11 88888.00 2003-03-17 08:50:22.390 076 15112.49 690.73 56932.52 88888.00 2003-03-17 08:50:23.390 076 15116.52 692.10 56931.42 88888.00 2003-03-17 08:50:24.390 076 15120.42 692.22 56930.45 88888.00 2003-03-17 08:50:25.390 076 15122.36 692.34 56930.20 88888.00 2003-03-17 08:50:26.390 076 15122.88 694.94 56928.86 88888.00 2003-03-17 08:50:27.390 076 15121.46 699.28 56928.12 88888.00 2003-03-17 08:50:28.390 076 15121.84 702.62 56927.51 88888.00 2003-03-17 08:50:29.390 076 15124.18 704.23 56927.14 88888.00 2003-03-17 08:50:30.390 076 15127.69 706.21 56926.04 88888.00 2003-03-17 08:50:31.390 076 15130.94 708.20 56925.80 88888.00 2003-03-17 08:50:32.390 076 15134.19 706.21 56925.19 88888.00 2003-03-17 08:50:33.390 076 15135.75 702.25 56925.07 88888.00 2003-03-17 08:50:34.390 076 15136.14 700.52 56924.21 88888.00 2003-03-17 08:50:35.390 076 15132.37 702.75 56923.96 88888.00 2003-03-17 08:50:36.390 076 15130.16 705.84 56922.38 88888.00 2003-03-17 08:50:37.390 076 15131.20 710.43 56921.64 88888.00 2003-03-17 08:50:38.390 076 15132.11 713.27 56921.40 88888.00 2003-03-17 08:50:39.390 076 15132.50 713.77 56919.56 88888.00 2003-03-17 08:50:40.390 076 15136.14 714.76 56918.83 88888.00 2003-03-17 08:50:41.390 076 15137.57 714.51 56919.56 88888.00 2003-03-17 08:50:42.390 076 15140.16 714.39 56919.07 88888.00 2003-03-17 08:50:43.390 076 15143.28 716.37 56919.44 88888.00 2003-03-17 08:50:44.390 076 15146.66 716.99 56918.95 88888.00 2003-03-17 08:50:45.390 076 15148.61 719.47 56919.81 88888.00 2003-03-17 08:50:46.390 076 15146.66 722.44 56919.20 88888.00 2003-03-17 08:50:47.390 076 15146.01 725.91 56919.32 88888.00 2003-03-17 08:50:48.390 076 15145.75 726.15 56919.68 88888.00 2003-03-17 08:50:49.390 076 15144.19 725.29 56920.42 88888.00 2003-03-17 08:50:50.390 076 15144.06 725.04 56920.42 88888.00 2003-03-17 08:50:51.390 076 15141.46 723.43 56920.54 88888.00 2003-03-17 08:50:52.390 076 15141.07 721.32 56920.42 88888.00 2003-03-17 08:50:53.390 076 15140.55 719.84 56920.66 88888.00 2003-03-17 08:50:54.390 076 15140.16 718.97 56920.54 88888.00 2003-03-17 08:50:55.390 076 15142.37 716.62 56920.91 88888.00 2003-03-17 08:50:56.390 076 15142.89 716.87 56921.27 88888.00 2003-03-17 08:50:57.390 076 15141.72 719.84 56919.68 88888.00 2003-03-17 08:50:58.390 076 15141.46 722.69 56919.32 88888.00 2003-03-17 08:50:59.390 076 15142.24 723.43 56919.07 88888.00 2003-03-17 08:51:00.390 076 15142.24 724.92 56919.20 88888.00 2003-03-17 08:51:01.390 076 15144.19 726.40 56918.46 88888.00 2003-03-17 08:51:02.390 076 15144.19 727.64 56918.22 88888.00 2003-03-17 08:51:03.390 076 15144.58 725.78 56917.97 88888.00 2003-03-17 08:51:04.390 076 15141.59 724.05 56917.85 88888.00 2003-03-17 08:51:05.390 076 15139.38 722.69 56917.61 88888.00 2003-03-17 08:51:06.390 076 15138.22 725.04 56916.87 88888.00 2003-03-17 08:51:07.390 076 15138.22 728.51 56916.63 88888.00 2003-03-17 08:51:08.390 076 15136.92 731.73 56914.79 88888.00 2003-03-17 08:51:09.390 076 15136.14 733.71 56915.28 88888.00 2003-03-17 08:51:10.390 076 15134.71 733.71 56913.94 88888.00 2003-03-17 08:51:11.390 076 15135.88 736.19 56912.59 88888.00 2003-03-17 08:51:12.390 076 15136.14 738.66 56911.86 88888.00 2003-03-17 08:51:13.390 076 15136.92 740.52 56911.12 88888.00 2003-03-17 08:51:14.390 076 15136.27 741.64 56910.03 88888.00 2003-03-17 08:51:15.390 076 15136.40 742.88 56908.93 88888.00 2003-03-17 08:51:16.390 076 15136.01 741.02 56908.19 88888.00 2003-03-17 08:51:17.390 076 15136.40 738.91 56907.82 88888.00 2003-03-17 08:51:18.390 076 15136.92 736.06 56906.23 88888.00 2003-03-17 08:51:19.390 076 15136.40 731.48 56904.89 88888.00 2003-03-17 08:51:20.390 076 15135.36 727.64 56904.04 88888.00 2003-03-17 08:51:21.390 076 15132.11 727.76 56901.96 88888.00 2003-03-17 08:51:22.390 076 15130.68 727.89 56900.61 88888.00 2003-03-17 08:51:23.390 076 15128.34 726.28 56898.41 88888.00 2003-03-17 08:51:24.390 076 15127.95 725.04 56896.70 88888.00 2003-03-17 08:51:25.390 076 15128.21 724.67 56896.09 88888.00 2003-03-17 08:51:26.390 076 15128.34 723.80 56894.01 88888.00 2003-03-17 08:51:27.390 076 15127.43 725.04 56892.54 88888.00 2003-03-17 08:51:28.390 076 15126.91 725.29 56890.83 88888.00 2003-03-17 08:51:29.390 076 15125.87 725.78 56888.26 88888.00 2003-03-17 08:51:30.390 076 15126.65 723.31 56887.53 88888.00 2003-03-17 08:51:31.390 076 15126.91 719.47 56885.82 88888.00 2003-03-17 08:51:32.390 076 15126.65 715.75 56884.35 88888.00 2003-03-17 08:51:33.390 076 15126.00 712.78 56881.29 88888.00 2003-03-17 08:51:34.390 076 15124.70 712.65 56879.34 88888.00 2003-03-17 08:51:35.390 076 15124.70 713.40 56877.02 88888.00 2003-03-17 08:51:36.390 076 15125.74 712.41 56874.57 88888.00 2003-03-17 08:51:37.390 076 15126.26 712.90 56872.98 88888.00 2003-03-17 08:51:38.390 076 15127.43 714.39 56870.78 88888.00 2003-03-17 08:51:39.390 076 15127.69 714.76 56869.55 88888.00 2003-03-17 08:51:40.390 076 15126.91 714.51 56867.96 88888.00 2003-03-17 08:51:41.390 076 15123.40 716.00 56865.28 88888.00 2003-03-17 08:51:42.390 076 15120.93 718.85 56863.69 88888.00 2003-03-17 08:51:43.390 076 15120.80 721.82 56861.48 88888.00 2003-03-17 08:51:44.390 076 15121.46 724.67 56860.14 88888.00 2003-03-17 08:51:45.390 076 15121.97 728.88 56858.06 88888.00 2003-03-17 08:51:46.390 076 15123.66 729.99 56856.72 88888.00 2003-03-17 08:51:47.390 076 15125.09 731.98 56856.35 88888.00 2003-03-17 08:51:48.390 076 15124.05 731.48 56855.37 88888.00 2003-03-17 08:51:49.390 076 15124.83 728.63 56854.39 88888.00 2003-03-17 08:51:50.390 076 15124.31 727.76 56853.17 88888.00 2003-03-17 08:51:51.390 076 15123.14 730.49 56851.83 88888.00 2003-03-17 08:51:52.390 076 15122.36 734.82 56849.99 88888.00 2003-03-17 08:51:53.390 076 15122.75 738.29 56848.28 88888.00 2003-03-17 08:51:54.390 076 15122.62 740.15 56846.32 88888.00 2003-03-17 08:51:55.390 076 15120.03 741.02 56844.61 88888.00 2003-03-17 08:51:56.390 076 15120.80 739.65 56843.39 88888.00 2003-03-17 08:51:57.390 076 15119.12 736.81 56841.68 88888.00 2003-03-17 08:51:58.390 076 15116.78 737.55 56839.60 88888.00 2003-03-17 08:51:59.390 076 15115.22 737.92 56838.25 88888.00 2003-03-17 08:52:00.390 076 15114.44 737.43 56836.54 88888.00 2003-03-17 08:52:01.390 076 15112.62 737.05 56834.34 88888.00 2003-03-17 08:52:02.390 076 15110.41 737.92 56831.16 88888.00 2003-03-17 08:52:03.390 076 15107.29 743.12 56828.96 88888.00 2003-03-17 08:52:04.390 076 15105.99 747.58 56825.30 88888.00 2003-03-17 08:52:05.390 076 15105.86 749.07 56823.46 88888.00 2003-03-17 08:52:06.390 076 15107.29 749.44 56821.63 88888.00 2003-03-17 08:52:07.390 076 15106.25 750.06 56820.16 88888.00 2003-03-17 08:52:08.390 076 15105.60 749.56 56817.47 88888.00 2003-03-17 08:52:09.390 076 15104.30 746.71 56815.64 88888.00 2003-03-17 08:52:10.390 076 15102.10 742.01 56813.80 88888.00 2003-03-17 08:52:11.390 076 15100.67 738.54 56812.09 88888.00 2003-03-17 08:52:12.390 076 15097.94 736.93 56810.38 88888.00 2003-03-17 08:52:13.390 076 15095.86 734.82 56808.42 88888.00 2003-03-17 08:52:14.390 076 15094.43 731.98 56806.96 88888.00 2003-03-17 08:52:15.390 076 15093.65 729.62 56804.63 88888.00 2003-03-17 08:52:16.390 076 15095.08 730.12 56803.04 88888.00 2003-03-17 08:52:17.390 076 15095.08 734.58 56800.23 88888.00 2003-03-17 08:52:18.390 076 15095.73 739.65 56799.62 88888.00 2003-03-17 08:52:19.390 076 15096.90 740.03 56798.52 88888.00 2003-03-17 08:52:20.390 076 15097.68 739.04 56797.05 88888.00 2003-03-17 08:52:21.390 076 15098.46 735.69 56797.05 88888.00 2003-03-17 08:52:22.390 076 15099.63 734.95 56797.30 88888.00 2003-03-17 08:52:23.390 076 15098.85 738.17 56794.85 88888.00 2003-03-17 08:52:24.390 076 15099.24 741.88 56794.48 88888.00 2003-03-17 08:52:25.390 076 15101.45 744.61 56793.88 88888.00 2003-03-17 08:52:26.390 076 15101.97 743.99 56793.14 88888.00 2003-03-17 08:52:27.390 076 15101.06 745.23 56792.77 88888.00 2003-03-17 08:52:28.390 076 15101.84 748.32 56791.79 88888.00 2003-03-17 08:52:29.390 076 15104.43 753.16 56791.06 88888.00 2003-03-17 08:52:30.390 076 15105.73 753.65 56790.45 88888.00 2003-03-17 08:52:31.390 076 15109.37 751.05 56790.08 88888.00 2003-03-17 08:52:32.390 076 15111.58 745.48 56790.33 88888.00 2003-03-17 08:52:33.390 076 15113.01 739.28 56790.82 88888.00 2003-03-17 08:52:34.390 076 15112.10 737.43 56789.71 88888.00 2003-03-17 08:52:35.390 076 15110.41 741.51 56789.11 88888.00 2003-03-17 08:52:36.390 076 15110.93 745.23 56787.39 88888.00 2003-03-17 08:52:37.390 076 15112.36 744.24 56786.78 88888.00 2003-03-17 08:52:38.390 076 15113.92 739.41 56786.66 88888.00 2003-03-17 08:52:39.390 076 15115.09 734.58 56786.54 88888.00 2003-03-17 08:52:40.390 076 15115.74 733.83 56786.66 88888.00 2003-03-17 08:52:41.390 076 15116.26 733.21 56785.93 88888.00 2003-03-17 08:52:42.390 076 15117.43 729.25 56785.32 88888.00 2003-03-17 08:52:43.390 076 15118.08 722.81 56784.70 88888.00 2003-03-17 08:52:44.390 076 15118.21 718.35 56783.60 88888.00 2003-03-17 08:52:45.390 076 15117.56 717.49 56781.89 88888.00 2003-03-17 08:52:46.390 076 15116.78 719.47 56781.04 88888.00 2003-03-17 08:52:47.390 076 15116.39 717.11 56779.20 88888.00 2003-03-17 08:52:48.390 076 15114.96 712.16 56778.22 88888.00 2003-03-17 08:52:49.390 076 15113.53 705.35 56776.76 88888.00 2003-03-17 08:52:50.390 076 15111.19 699.90 56776.02 88888.00 2003-03-17 08:52:51.390 076 15108.98 697.79 56773.82 88888.00 2003-03-17 08:52:52.390 076 15107.55 699.53 56772.48 88888.00 2003-03-17 08:52:53.390 076 15106.77 701.63 56769.91 88888.00 2003-03-17 08:52:54.390 076 15105.86 701.26 56769.79 88888.00 2003-03-17 08:52:55.390 076 15104.43 700.15 56767.95 88888.00 2003-03-17 08:52:56.390 076 15102.10 697.17 56766.98 88888.00 2003-03-17 08:52:57.390 076 15098.46 697.79 56766.24 88888.00 2003-03-17 08:52:58.390 076 15096.90 701.26 56763.92 88888.00 2003-03-17 08:52:59.390 076 15095.73 706.21 56762.57 88888.00 2003-03-17 08:53:00.390 076 15095.21 709.68 56761.35 88888.00 2003-03-17 08:53:01.390 076 15093.52 708.57 56760.37 88888.00 2003-03-17 08:53:02.390 076 15091.83 705.22 56759.52 88888.00 2003-03-17 08:53:03.390 076 15090.01 703.37 56758.29 88888.00 2003-03-17 08:53:04.390 076 15087.41 705.47 56757.56 88888.00 2003-03-17 08:53:05.390 076 15085.33 710.55 56756.21 88888.00 2003-03-17 08:53:06.390 076 15083.78 712.04 56754.87 88888.00 2003-03-17 08:53:07.390 076 15082.09 712.04 56753.65 88888.00 2003-03-17 08:53:08.390 076 15080.92 715.13 56752.67 88888.00 2003-03-17 08:53:09.390 076 15079.62 720.21 56750.84 88888.00 2003-03-17 08:53:10.390 076 15079.49 724.67 56750.22 88888.00 2003-03-17 08:53:11.390 076 15079.49 726.15 56748.51 88888.00 2003-03-17 08:53:12.390 076 15079.10 726.65 56748.27 88888.00 2003-03-17 08:53:13.390 076 15077.67 729.25 56747.54 88888.00 2003-03-17 08:53:14.390 076 15075.72 731.36 56746.68 88888.00 2003-03-17 08:53:15.390 076 15074.29 732.22 56747.05 88888.00 2003-03-17 08:53:16.390 076 15073.90 731.23 56746.43 88888.00 2003-03-17 08:53:17.390 076 15072.34 729.25 56746.19 88888.00 2003-03-17 08:53:18.390 076 15070.65 727.52 56745.46 88888.00 2003-03-17 08:53:19.390 076 15071.43 724.67 56745.82 88888.00 2003-03-17 08:53:20.390 076 15073.64 722.07 56745.46 88888.00 2003-03-17 08:53:21.390 076 15076.24 722.19 56745.58 88888.00 2003-03-17 08:53:22.390 076 15077.15 719.71 56745.70 88888.00 2003-03-17 08:53:23.390 076 15076.50 714.26 56745.82 88888.00 2003-03-17 08:53:24.390 076 15077.15 708.32 56744.96 88888.00 2003-03-17 08:53:25.390 076 15076.76 704.48 56744.96 88888.00 2003-03-17 08:53:26.390 076 15077.28 702.75 56744.23 88888.00 2003-03-17 08:53:27.390 076 15077.67 701.51 56743.38 88888.00 2003-03-17 08:53:28.390 076 15080.01 697.79 56741.91 88888.00 2003-03-17 08:53:29.390 076 15082.35 694.32 56741.30 88888.00 2003-03-17 08:53:30.390 076 15084.04 692.59 56739.59 88888.00 2003-03-17 08:53:31.390 076 15083.65 693.33 56737.51 88888.00 2003-03-17 08:53:32.390 076 15084.29 693.46 56735.43 88888.00 2003-03-17 08:53:33.390 076 15085.59 692.34 56733.47 88888.00 2003-03-17 08:53:34.390 076 15084.95 692.84 56731.64 88888.00 2003-03-17 08:53:35.390 076 15082.61 693.95 56728.83 88888.00 2003-03-17 08:53:36.390 076 15080.66 694.32 56727.97 88888.00 2003-03-17 08:53:37.390 076 15080.27 692.59 56724.55 88888.00 2003-03-17 08:53:38.390 076 15079.36 691.23 56722.84 88888.00 2003-03-17 08:53:39.390 076 15080.66 689.62 56721.12 88888.00 2003-03-17 08:53:40.390 076 15080.53 689.25 56718.80 88888.00 2003-03-17 08:53:41.390 076 15078.32 690.86 56717.21 88888.00 2003-03-17 08:53:42.390 076 15077.93 694.20 56714.64 88888.00 2003-03-17 08:53:43.390 076 15078.45 696.68 56712.57 88888.00 2003-03-17 08:53:44.390 076 15079.75 697.42 56710.73 88888.00 2003-03-17 08:53:45.390 076 15081.57 695.69 56709.39 88888.00 2003-03-17 08:53:46.390 076 15082.22 694.45 56708.04 88888.00 2003-03-17 08:53:47.390 076 15083.65 694.32 56706.57 88888.00 2003-03-17 08:53:48.390 076 15085.21 694.94 56705.60 88888.00 2003-03-17 08:53:49.390 076 15086.76 695.56 56703.15 88888.00 2003-03-17 08:53:50.390 076 15087.28 695.56 56701.93 88888.00 2003-03-17 08:53:51.390 076 15088.32 695.69 56699.97 88888.00 2003-03-17 08:53:52.390 076 15090.01 696.93 56699.24 88888.00 2003-03-17 08:53:53.390 076 15092.48 700.52 56697.65 88888.00 2003-03-17 08:53:54.390 076 15093.78 702.62 56696.55 88888.00 2003-03-17 08:53:55.390 076 15095.21 703.49 56695.33 88888.00 2003-03-17 08:53:56.390 076 15096.77 701.63 56695.08 88888.00 2003-03-17 08:53:57.390 076 15098.59 700.39 56693.74 88888.00 2003-03-17 08:53:58.390 076 15100.28 697.54 56693.25 88888.00 2003-03-17 08:53:59.390 076 15101.84 695.56 56692.88 88888.00 2003-03-17 08:54:00.390 076 15102.49 696.18 56691.90 88888.00 2003-03-17 08:54:01.390 076 15102.23 696.06 56691.29 88888.00 2003-03-17 08:54:02.390 076 15103.13 694.20 56690.19 88888.00 2003-03-17 08:54:03.390 076 15104.17 694.20 56690.07 88888.00 2003-03-17 08:54:04.390 076 15103.78 693.95 56688.48 88888.00 2003-03-17 08:54:05.390 076 15102.23 696.80 56687.38 88888.00 2003-03-17 08:54:06.390 076 15100.28 699.65 56686.04 88888.00 2003-03-17 08:54:07.390 076 15098.07 701.14 56685.67 88888.00 2003-03-17 08:54:08.390 076 15097.03 703.12 56685.18 88888.00 2003-03-17 08:54:09.390 076 15096.90 704.48 56683.59 88888.00 2003-03-17 08:54:10.390 076 15098.59 705.72 56683.71 88888.00 2003-03-17 08:54:11.390 076 15099.50 705.47 56684.32 88888.00 2003-03-17 08:54:12.390 076 15101.45 705.22 56684.08 88888.00 2003-03-17 08:54:13.390 076 15103.52 704.85 56684.08 88888.00 2003-03-17 08:54:14.390 076 15105.34 704.23 56684.57 88888.00 2003-03-17 08:54:15.390 076 15105.73 705.10 56683.34 88888.00 2003-03-17 08:54:16.390 076 15105.47 705.72 56682.86 88888.00 2003-03-17 08:54:17.390 076 15105.60 705.60 56682.25 88888.00 2003-03-17 08:54:18.390 076 15104.82 705.72 56682.00 88888.00 2003-03-17 08:54:19.390 076 15102.49 707.08 56681.88 88888.00 2003-03-17 08:54:20.390 076 15100.80 707.33 56682.12 88888.00 2003-03-17 08:54:21.390 076 15098.59 707.45 56682.25 88888.00 2003-03-17 08:54:22.390 076 15098.33 706.59 56681.63 88888.00 2003-03-17 08:54:23.390 076 15097.29 706.59 56682.49 88888.00 2003-03-17 08:54:24.390 076 15097.03 706.83 56681.75 88888.00 2003-03-17 08:54:25.390 076 15095.34 707.45 56682.73 88888.00 2003-03-17 08:54:26.390 076 15093.91 707.82 56683.83 88888.00 2003-03-17 08:54:27.390 076 15093.13 707.95 56683.10 88888.00 2003-03-17 08:54:28.390 076 15092.74 706.96 56683.83 88888.00 2003-03-17 08:54:29.390 076 15092.61 706.71 56684.69 88888.00 2003-03-17 08:54:30.390 076 15094.17 705.10 56686.40 88888.00 2003-03-17 08:54:31.390 076 15095.86 703.74 56687.01 88888.00 2003-03-17 08:54:32.390 076 15098.20 700.89 56687.01 88888.00 2003-03-17 08:54:33.390 076 15101.06 700.52 56688.48 88888.00 2003-03-17 08:54:34.390 076 15102.10 698.41 56689.58 88888.00 2003-03-17 08:54:35.390 076 15103.65 696.06 56690.31 88888.00 2003-03-17 08:54:36.390 076 15104.43 694.82 56691.17 88888.00 2003-03-17 08:54:37.390 076 15106.12 693.21 56691.29 88888.00 2003-03-17 08:54:38.390 076 15108.85 690.24 56691.41 88888.00 2003-03-17 08:54:39.390 076 15110.15 688.50 56692.15 88888.00 2003-03-17 08:54:40.390 076 15110.80 688.87 56692.88 88888.00 2003-03-17 08:54:41.390 076 15111.19 689.87 56692.64 88888.00 2003-03-17 08:54:42.390 076 15111.45 688.50 56692.88 88888.00 2003-03-17 08:54:43.390 076 15111.06 686.89 56693.25 88888.00 2003-03-17 08:54:44.390 076 15110.28 686.40 56694.59 88888.00 2003-03-17 08:54:45.390 076 15111.19 686.15 56693.74 88888.00 2003-03-17 08:54:46.390 076 15111.84 687.51 56693.61 88888.00 2003-03-17 08:54:47.390 076 15113.40 688.50 56693.86 88888.00 2003-03-17 08:54:48.390 076 15116.00 689.12 56694.11 88888.00 2003-03-17 08:54:49.390 076 15117.95 690.61 56693.74 88888.00 2003-03-17 08:54:50.390 076 15120.03 691.10 56692.64 88888.00 2003-03-17 08:54:51.390 076 15120.67 691.72 56692.15 88888.00 2003-03-17 08:54:52.390 076 15122.62 691.23 56691.29 88888.00 2003-03-17 08:54:53.390 076 15124.05 691.35 56690.93 88888.00 2003-03-17 08:54:54.390 076 15125.22 691.60 56690.44 88888.00 2003-03-17 08:54:55.390 076 15125.87 692.34 56690.31 88888.00 2003-03-17 08:54:56.390 076 15126.65 694.70 56690.56 88888.00 2003-03-17 08:54:57.390 076 15127.30 695.69 56690.07 88888.00 2003-03-17 08:54:58.390 076 15127.95 695.93 56689.95 88888.00 2003-03-17 08:54:59.390 076 15127.17 695.81 56689.58 88888.00 2003-03-17 08:55:00.390 076 15127.69 695.19 56689.09 88888.00 2003-03-17 08:55:01.390 076 15127.69 695.19 56690.19 88888.00 2003-03-17 08:55:02.390 076 15127.69 697.54 56689.58 88888.00 2003-03-17 08:55:03.390 076 15126.91 699.28 56689.09 88888.00 2003-03-17 08:55:04.390 076 15128.08 699.90 56688.85 88888.00 2003-03-17 08:55:05.390 076 15129.12 700.27 56688.85 88888.00 2003-03-17 08:55:06.390 076 15129.25 699.90 56688.85 88888.00 2003-03-17 08:55:07.390 076 15128.34 699.53 56688.60 88888.00 2003-03-17 08:55:08.390 076 15126.13 700.27 56688.97 88888.00 2003-03-17 08:55:09.390 076 15125.87 700.02 56688.48 88888.00 2003-03-17 08:55:10.390 076 15126.13 700.52 56688.48 88888.00 2003-03-17 08:55:11.390 076 15129.25 698.91 56688.23 88888.00 2003-03-17 08:55:12.390 076 15132.11 698.54 56687.75 88888.00 2003-03-17 08:55:13.390 076 15133.15 696.55 56687.87 88888.00 2003-03-17 08:55:14.390 076 15133.54 695.56 56687.50 88888.00 2003-03-17 08:55:15.390 076 15133.80 696.93 56687.62 88888.00 2003-03-17 08:55:16.390 076 15134.58 698.91 56686.16 88888.00 2003-03-17 08:55:17.390 076 15134.84 702.37 56685.67 88888.00 2003-03-17 08:55:18.390 076 15136.14 703.37 56685.05 88888.00 2003-03-17 08:55:19.390 076 15136.40 703.49 56685.30 88888.00 2003-03-17 08:55:20.390 076 15136.79 703.49 56684.57 88888.00 2003-03-17 08:55:21.390 076 15139.25 704.98 56685.18 88888.00 2003-03-17 08:55:22.390 076 15141.59 707.21 56684.69 88888.00 2003-03-17 08:55:23.390 076 15144.71 708.44 56685.55 88888.00 2003-03-17 08:55:24.390 076 15147.96 710.43 56684.57 88888.00 2003-03-17 08:55:25.390 076 15149.13 711.91 56684.57 88888.00 2003-03-17 08:55:26.390 076 15148.87 711.91 56685.18 88888.00 2003-03-17 08:55:27.390 076 15148.22 710.30 56685.91 88888.00 2003-03-17 08:55:28.390 076 15149.00 708.82 56685.79 88888.00 2003-03-17 08:55:29.390 076 15151.99 708.69 56686.04 88888.00 2003-03-17 08:55:30.390 076 15153.29 709.43 56686.64 88888.00 2003-03-17 08:55:31.390 076 15153.55 710.80 56686.40 88888.00 2003-03-17 08:55:32.390 076 15152.64 711.91 56685.79 88888.00 2003-03-17 08:55:33.390 076 15149.00 712.65 56686.28 88888.00 2003-03-17 08:55:34.390 076 15149.13 711.29 56685.91 88888.00 2003-03-17 08:55:35.390 076 15150.43 710.05 56686.64 88888.00 2003-03-17 08:55:36.390 076 15152.12 708.44 56686.04 88888.00 2003-03-17 08:55:37.390 076 15154.72 708.94 56685.79 88888.00 2003-03-17 08:55:38.390 076 15156.02 710.55 56685.18 88888.00 2003-03-17 08:55:39.390 076 15159.52 711.29 56684.81 88888.00 2003-03-17 08:55:40.390 076 15161.21 712.65 56684.93 88888.00 2003-03-17 08:55:41.390 076 15161.08 713.89 56684.32 88888.00 2003-03-17 08:55:42.390 076 15161.86 713.89 56684.57 88888.00 2003-03-17 08:55:43.390 076 15161.34 713.89 56683.83 88888.00 2003-03-17 08:55:44.390 076 15161.73 716.00 56683.34 88888.00 2003-03-17 08:55:45.390 076 15163.42 718.35 56682.86 88888.00 2003-03-17 08:55:46.390 076 15165.63 720.33 56682.37 88888.00 2003-03-17 08:55:47.390 076 15167.45 721.32 56682.37 88888.00 2003-03-17 08:55:48.390 076 15169.53 720.83 56682.25 88888.00 2003-03-17 08:55:49.390 076 15171.87 719.84 56682.37 88888.00 2003-03-17 08:55:50.390 076 15171.35 718.10 56682.86 88888.00 2003-03-17 08:55:51.390 076 15170.70 715.01 56682.73 88888.00 2003-03-17 08:55:52.390 076 15171.35 713.89 56683.22 88888.00 2003-03-17 08:55:53.390 076 15173.04 715.01 56683.22 88888.00 2003-03-17 08:55:54.390 076 15174.34 716.74 56682.98 88888.00 2003-03-17 08:55:55.390 076 15176.15 716.62 56683.59 88888.00 2003-03-17 08:55:56.390 076 15176.93 716.49 56683.10 88888.00 2003-03-17 08:55:57.390 076 15179.14 716.62 56682.86 88888.00 2003-03-17 08:55:58.390 076 15181.35 715.88 56682.61 88888.00 2003-03-17 08:55:59.390 076 15182.39 714.88 56682.12 88888.00 2003-03-17 08:56:00.390 076 15182.13 714.64 56681.75 88888.00 2003-03-17 08:56:01.390 076 15179.27 714.14 56681.75 88888.00 2003-03-17 08:56:02.390 076 15177.19 713.77 56681.39 88888.00 2003-03-17 08:56:03.390 076 15175.50 711.66 56682.25 88888.00 2003-03-17 08:56:04.390 076 15177.32 710.05 56681.51 88888.00 2003-03-17 08:56:05.390 076 15179.53 708.07 56680.29 88888.00 2003-03-17 08:56:06.390 076 15179.53 707.95 56680.53 88888.00 2003-03-17 08:56:07.390 076 15177.58 705.84 56680.04 88888.00 2003-03-17 08:56:08.390 076 15174.86 704.60 56679.43 88888.00 2003-03-17 08:56:09.390 076 15174.08 704.11 56679.31 88888.00 2003-03-17 08:56:10.390 076 15175.12 702.13 56679.07 88888.00 2003-03-17 08:56:11.390 076 15176.67 700.52 56678.21 88888.00 2003-03-17 08:56:12.390 076 15177.19 700.15 56677.96 88888.00 2003-03-17 08:56:13.390 076 15176.02 698.91 56679.19 88888.00 2003-03-17 08:56:14.390 076 15175.25 697.30 56678.33 88888.00 2003-03-17 08:56:15.390 076 15176.15 696.06 56678.94 88888.00 2003-03-17 08:56:16.390 076 15179.40 696.06 56678.58 88888.00 2003-03-17 08:56:17.390 076 15182.52 696.68 56678.82 88888.00 2003-03-17 08:56:18.390 076 15184.99 697.30 56678.94 88888.00 2003-03-17 08:56:19.390 076 15184.99 698.04 56678.94 88888.00 2003-03-17 08:56:20.390 076 15185.12 698.54 56677.48 88888.00 2003-03-17 08:56:21.390 076 15185.64 698.54 56678.58 88888.00 2003-03-17 08:56:22.390 076 15186.16 696.55 56678.82 88888.00 2003-03-17 08:56:23.390 076 15186.81 693.21 56677.60 88888.00 2003-03-17 08:56:24.390 076 15185.51 690.73 56678.45 88888.00 2003-03-17 08:56:25.390 076 15184.60 689.37 56677.84 88888.00 2003-03-17 08:56:26.390 076 15182.78 688.13 56678.21 88888.00 2003-03-17 08:56:27.390 076 15181.35 688.26 56677.72 88888.00 2003-03-17 08:56:28.390 076 15180.31 688.26 56676.74 88888.00 2003-03-17 08:56:29.390 076 15179.14 686.27 56677.23 88888.00 2003-03-17 08:56:30.390 076 15177.84 685.41 56677.11 88888.00 2003-03-17 08:56:31.390 076 15178.23 682.31 56676.99 88888.00 2003-03-17 08:56:32.390 076 15179.79 679.96 56677.60 88888.00 2003-03-17 08:56:33.390 076 15180.18 679.59 56677.60 88888.00 2003-03-17 08:56:34.390 076 15180.83 680.45 56677.11 88888.00 2003-03-17 08:56:35.390 076 15179.79 681.44 56677.11 88888.00 2003-03-17 08:56:36.390 076 15179.53 683.30 56676.13 88888.00 2003-03-17 08:56:37.390 076 15179.14 684.29 56676.13 88888.00 2003-03-17 08:56:38.390 076 15180.70 685.41 56675.40 88888.00 2003-03-17 08:56:39.390 076 15181.48 686.89 56675.40 88888.00 2003-03-17 08:56:40.390 076 15182.65 687.88 56676.25 88888.00 2003-03-17 08:56:41.390 076 15183.30 688.01 56676.13 88888.00 2003-03-17 08:56:42.390 076 15184.47 687.51 56675.89 88888.00 2003-03-17 08:56:43.390 076 15185.64 686.27 56675.89 88888.00 2003-03-17 08:56:44.390 076 15185.64 686.15 56675.77 88888.00 2003-03-17 08:56:45.390 076 15186.03 685.28 56676.25 88888.00 2003-03-17 08:56:46.390 076 15185.38 685.04 56676.50 88888.00 2003-03-17 08:56:47.390 076 15184.60 683.43 56675.52 88888.00 2003-03-17 08:56:48.390 076 15184.47 683.55 56675.89 88888.00 2003-03-17 08:56:49.390 076 15184.60 682.93 56675.52 88888.00 2003-03-17 08:56:50.390 076 15185.38 683.92 56674.18 88888.00 2003-03-17 08:56:51.390 076 15186.55 684.29 56674.91 88888.00 2003-03-17 08:56:52.390 076 15188.37 683.05 56673.81 88888.00 2003-03-17 08:56:53.390 076 15189.93 681.69 56673.56 88888.00 2003-03-17 08:56:54.390 076 15191.49 681.69 56672.71 88888.00 2003-03-17 08:56:55.390 076 15191.75 680.70 56672.95 88888.00 2003-03-17 08:56:56.390 076 15192.79 679.34 56672.34 88888.00 2003-03-17 08:56:57.390 076 15193.70 677.60 56671.48 88888.00 2003-03-17 08:56:58.390 076 15193.04 675.25 56671.24 88888.00 2003-03-17 08:56:59.390 076 15193.96 673.52 56670.88 88888.00 2003-03-17 08:57:00.390 076 15194.47 672.03 56669.53 88888.00 2003-03-17 08:57:01.390 076 15194.60 670.30 56668.92 88888.00 2003-03-17 08:57:02.390 076 15196.03 668.19 56668.43 88888.00 2003-03-17 08:57:03.390 076 15196.55 666.58 56668.30 88888.00 2003-03-17 08:57:04.390 076 15197.98 666.71 56666.96 88888.00 2003-03-17 08:57:05.390 076 15198.76 666.83 56666.59 88888.00 2003-03-17 08:57:06.390 076 15200.84 666.58 56665.62 88888.00 2003-03-17 08:57:07.390 076 15203.31 666.09 56665.74 88888.00 2003-03-17 08:57:08.390 076 15205.00 666.58 56664.64 88888.00 2003-03-17 08:57:09.390 076 15205.52 667.20 56663.91 88888.00 2003-03-17 08:57:10.390 076 15204.09 666.83 56663.91 88888.00 2003-03-17 08:57:11.390 076 15203.96 665.34 56664.03 88888.00 2003-03-17 08:57:12.390 076 15202.79 665.22 56663.91 88888.00 2003-03-17 08:57:13.390 076 15202.40 664.35 56663.05 88888.00 2003-03-17 08:57:14.389 076 15202.14 662.74 56664.64 88888.00 2003-03-17 08:57:15.389 076 15203.18 661.01 56663.78 88888.00 2003-03-17 08:57:16.389 076 15206.69 658.04 56663.78 88888.00 2003-03-17 08:57:17.389 076 15210.72 655.31 56664.64 88888.00 2003-03-17 08:57:18.389 076 15213.83 654.82 56664.39 88888.00 2003-03-17 08:57:19.389 076 15216.56 652.59 56664.64 88888.00 2003-03-17 08:57:20.389 076 15219.29 652.09 56664.52 88888.00 2003-03-17 08:57:21.389 076 15221.89 652.71 56663.91 88888.00 2003-03-17 08:57:22.389 076 15223.84 652.34 56663.91 88888.00 2003-03-17 08:57:23.389 076 15226.05 652.71 56663.66 88888.00 2003-03-17 08:57:24.389 076 15227.87 652.34 56663.78 88888.00 2003-03-17 08:57:25.389 076 15230.33 651.72 56662.19 88888.00 2003-03-17 08:57:26.389 076 15233.58 652.34 56662.93 88888.00 2003-03-17 08:57:27.389 076 15236.31 651.59 56662.32 88888.00 2003-03-17 08:57:28.389 076 15237.22 651.84 56662.32 88888.00 2003-03-17 08:57:29.389 076 15239.95 651.84 56661.70 88888.00 2003-03-17 08:57:30.389 076 15241.77 652.21 56661.34 88888.00 2003-03-17 08:57:31.389 076 15244.89 652.09 56661.95 88888.00 2003-03-17 08:57:32.389 076 15247.10 651.35 56661.21 88888.00 2003-03-17 08:57:33.389 076 15249.43 651.59 56661.21 88888.00 2003-03-17 08:57:34.389 076 15251.51 652.21 56660.36 88888.00 2003-03-17 08:57:35.389 076 15254.24 654.82 56659.75 88888.00 2003-03-17 08:57:36.389 076 15256.71 657.54 56659.02 88888.00 2003-03-17 08:57:37.389 076 15259.83 659.27 56659.38 88888.00 2003-03-17 08:57:38.389 076 15262.43 659.89 56659.38 88888.00 2003-03-17 08:57:39.389 076 15263.60 661.38 56658.89 88888.00 2003-03-17 08:57:40.389 076 15265.81 663.98 56659.14 88888.00 2003-03-17 08:57:41.389 076 15266.97 666.95 56657.91 88888.00 2003-03-17 08:57:42.389 076 15269.83 667.45 56658.52 88888.00 2003-03-17 08:57:43.389 076 15271.13 668.44 56658.65 88888.00 2003-03-17 08:57:44.389 076 15273.08 670.17 56658.77 88888.00 2003-03-17 08:57:45.389 076 15273.86 670.54 56659.14 88888.00 2003-03-17 08:57:46.389 076 15274.25 670.67 56659.26 88888.00 2003-03-17 08:57:47.389 076 15275.81 671.04 56659.50 88888.00 2003-03-17 08:57:48.389 076 15274.90 669.55 56660.60 88888.00 2003-03-17 08:57:49.389 076 15273.73 667.45 56661.58 88888.00 2003-03-17 08:57:50.389 076 15274.12 665.84 56660.36 88888.00 2003-03-17 08:57:51.389 076 15273.08 663.24 56661.09 88888.00 2003-03-17 08:57:52.389 076 15273.73 663.98 56662.68 88888.00 2003-03-17 08:57:53.389 076 15273.21 662.25 56661.95 88888.00 2003-03-17 08:57:54.389 076 15273.47 663.36 56661.58 88888.00 2003-03-17 08:57:55.389 076 15273.47 664.35 56662.44 88888.00 2003-03-17 08:57:56.389 076 15274.25 665.09 56662.56 88888.00 2003-03-17 08:57:57.389 076 15273.86 666.33 56662.68 88888.00 2003-03-17 08:57:58.389 076 15274.12 666.33 56662.44 88888.00 2003-03-17 08:57:59.389 076 15273.60 666.21 56663.05 88888.00 2003-03-17 08:58:00.389 076 15273.86 665.84 56663.05 88888.00 2003-03-17 08:58:01.389 076 15273.99 666.09 56662.68 88888.00 2003-03-17 08:58:02.389 076 15273.99 665.09 56662.32 88888.00 2003-03-17 08:58:03.389 076 15273.08 663.86 56662.56 88888.00 2003-03-17 08:58:04.389 076 15271.91 664.10 56662.19 88888.00 2003-03-17 08:58:05.389 076 15271.91 663.11 56662.32 88888.00 2003-03-17 08:58:06.389 076 15271.52 662.37 56662.68 88888.00 2003-03-17 08:58:07.389 076 15271.00 662.62 56662.32 88888.00 2003-03-17 08:58:08.389 076 15270.61 662.25 56661.82 88888.00 2003-03-17 08:58:09.389 076 15268.79 661.13 56661.58 88888.00 2003-03-17 08:58:10.389 076 15268.66 661.13 56660.85 88888.00 2003-03-17 08:58:11.389 076 15267.10 661.13 56660.85 88888.00 2003-03-17 08:58:12.389 076 15266.97 661.01 56660.11 88888.00 2003-03-17 08:58:13.389 076 15266.33 660.26 56660.11 88888.00 2003-03-17 08:58:14.389 076 15264.90 658.90 56658.65 88888.00 2003-03-17 08:58:15.389 076 15264.25 658.53 56658.04 88888.00 2003-03-17 08:58:16.389 076 15263.73 658.04 56657.91 88888.00 2003-03-17 08:58:17.389 076 15263.86 655.93 56657.18 88888.00 2003-03-17 08:58:18.389 076 15264.77 654.44 56656.93 88888.00 2003-03-17 08:58:19.389 076 15264.51 652.34 56655.47 88888.00 2003-03-17 08:58:20.389 076 15264.77 652.34 56654.86 88888.00 2003-03-17 08:58:21.389 076 15264.77 651.59 56655.47 88888.00 2003-03-17 08:58:22.389 076 15265.29 650.98 56654.49 88888.00 2003-03-17 08:58:23.389 076 15264.90 650.60 56654.12 88888.00 2003-03-17 08:58:24.389 076 15264.90 650.11 56652.90 88888.00 2003-03-17 08:58:25.389 076 15265.54 649.98 56652.90 88888.00 2003-03-17 08:58:26.389 076 15266.07 650.60 56652.17 88888.00 2003-03-17 08:58:27.389 076 15267.23 650.11 56651.68 88888.00 2003-03-17 08:58:28.389 076 15267.62 649.74 56650.95 88888.00 2003-03-17 08:58:29.389 076 15267.23 649.24 56650.09 88888.00 2003-03-17 08:58:30.389 076 15268.40 648.62 56649.60 88888.00 2003-03-17 08:58:31.389 076 15269.44 647.26 56650.21 88888.00 2003-03-17 08:58:32.389 076 15270.22 646.02 56649.72 88888.00 2003-03-17 08:58:33.389 076 15271.26 644.91 56649.84 88888.00 2003-03-17 08:58:34.389 076 15272.43 643.05 56648.74 88888.00 2003-03-17 08:58:35.389 076 15272.95 640.57 56648.62 88888.00 2003-03-17 08:58:36.389 076 15273.47 638.22 56649.11 88888.00 2003-03-17 08:58:37.389 076 15275.16 637.35 56649.11 88888.00 2003-03-17 08:58:38.389 076 15275.55 635.37 56648.50 88888.00 2003-03-17 08:58:39.389 076 15276.98 634.50 56648.13 88888.00 2003-03-17 08:58:40.389 076 15277.63 633.88 56648.13 88888.00 2003-03-17 08:58:41.389 076 15276.46 634.26 56647.64 88888.00 2003-03-17 08:58:42.389 076 15276.85 634.01 56647.28 88888.00 2003-03-17 08:58:43.389 076 15277.63 635.87 56646.91 88888.00 2003-03-17 08:58:44.389 076 15276.72 636.24 56646.66 88888.00 2003-03-17 08:58:45.389 076 15277.63 636.48 56646.42 88888.00 2003-03-17 08:58:46.389 076 15276.59 635.87 56647.15 88888.00 2003-03-17 08:58:47.389 076 15275.55 636.24 56646.66 88888.00 2003-03-17 08:58:48.389 076 15275.16 634.38 56646.54 88888.00 2003-03-17 08:58:49.389 076 15273.60 633.39 56646.18 88888.00 2003-03-17 08:58:50.389 076 15273.99 632.65 56645.81 88888.00 2003-03-17 08:58:51.389 076 15274.25 631.16 56646.42 88888.00 2003-03-17 08:58:52.389 076 15274.51 629.80 56646.18 88888.00 2003-03-17 08:58:53.389 076 15274.51 630.04 56645.81 88888.00 2003-03-17 08:58:54.389 076 15273.34 629.67 56645.57 88888.00 2003-03-17 08:58:55.389 076 15274.12 627.81 56645.32 88888.00 2003-03-17 08:58:56.389 076 15274.12 626.20 56644.95 88888.00 2003-03-17 08:58:57.389 076 15274.38 625.71 56644.83 88888.00 2003-03-17 08:58:58.389 076 15274.64 625.71 56644.10 88888.00 2003-03-17 08:58:59.389 076 15275.16 623.98 56644.22 88888.00 2003-03-17 08:59:00.389 076 15276.33 623.11 56643.36 88888.00 2003-03-17 08:59:01.389 076 15276.20 621.50 56642.51 88888.00 2003-03-17 08:59:02.389 076 15277.37 621.62 56642.26 88888.00 2003-03-17 08:59:03.389 076 15278.41 620.26 56642.02 88888.00 2003-03-17 08:59:04.389 076 15279.06 621.13 56641.16 88888.00 2003-03-17 08:59:05.389 076 15278.80 620.51 56641.53 88888.00 2003-03-17 08:59:06.389 076 15279.19 621.62 56640.80 88888.00 2003-03-17 08:59:07.389 076 15279.45 622.61 56639.94 88888.00 2003-03-17 08:59:08.389 076 15279.06 621.00 56639.94 88888.00 2003-03-17 08:59:09.389 076 15278.54 622.12 56639.57 88888.00 2003-03-17 08:59:10.389 076 15278.80 621.37 56638.72 88888.00 2003-03-17 08:59:11.389 076 15278.93 620.63 56639.09 88888.00 2003-03-17 08:59:12.389 076 15278.15 620.88 56638.35 88888.00 2003-03-17 08:59:13.389 076 15276.72 620.63 56637.37 88888.00 2003-03-17 08:59:14.389 076 15275.68 620.14 56637.50 88888.00 2003-03-17 08:59:15.389 076 15273.99 619.39 56637.25 88888.00 2003-03-17 08:59:16.389 076 15273.86 618.28 56636.76 88888.00 2003-03-17 08:59:17.389 076 15273.08 616.79 56636.76 88888.00 2003-03-17 08:59:18.389 076 15273.47 615.31 56635.91 88888.00 2003-03-17 08:59:19.389 076 15273.34 614.81 56635.79 88888.00 2003-03-17 08:59:20.389 076 15273.86 612.09 56636.03 88888.00 2003-03-17 08:59:21.389 076 15273.86 611.34 56635.29 88888.00 2003-03-17 08:59:22.389 076 15273.86 611.71 56634.44 88888.00 2003-03-17 08:59:23.389 076 15274.38 612.33 56634.32 88888.00 2003-03-17 08:59:24.389 076 15273.34 612.46 56634.32 88888.00 2003-03-17 08:59:25.389 076 15271.65 612.09 56632.97 88888.00 2003-03-17 08:59:26.389 076 15270.35 611.34 56633.09 88888.00 2003-03-17 08:59:27.389 076 15268.92 610.23 56632.24 88888.00 2003-03-17 08:59:28.389 076 15266.07 611.22 56631.75 88888.00 2003-03-17 08:59:29.389 076 15263.60 610.60 56631.38 88888.00 2003-03-17 08:59:30.389 076 15262.56 609.61 56630.77 88888.00 2003-03-17 08:59:31.389 076 15262.17 608.74 56630.16 88888.00 2003-03-17 08:59:32.389 076 15260.09 608.12 56630.04 88888.00 2003-03-17 08:59:33.389 076 15260.35 606.64 56629.06 88888.00 2003-03-17 08:59:34.389 076 15260.61 604.53 56628.20 88888.00 2003-03-17 08:59:35.389 076 15260.74 603.04 56628.20 88888.00 2003-03-17 08:59:36.389 076 15262.17 602.92 56627.35 88888.00 2003-03-17 08:59:37.389 076 15261.78 602.42 56626.49 88888.00 2003-03-17 08:59:38.389 076 15260.35 604.04 56626.37 88888.00 2003-03-17 08:59:39.389 076 15258.53 604.16 56625.51 88888.00 2003-03-17 08:59:40.389 076 15256.97 605.15 56624.17 88888.00 2003-03-17 08:59:41.389 076 15255.28 606.14 56624.41 88888.00 2003-03-17 08:59:42.389 076 15253.33 606.39 56623.07 88888.00 2003-03-17 08:59:43.389 076 15250.99 606.76 56622.46 88888.00 2003-03-17 08:59:44.389 076 15248.13 605.89 56621.97 88888.00 2003-03-17 08:59:45.389 076 15245.67 606.26 56621.97 88888.00 2003-03-17 08:59:46.389 076 15242.16 605.03 56620.75 88888.00 2003-03-17 08:59:47.389 076 15238.65 603.29 56620.38 88888.00 2003-03-17 08:59:48.389 076 15236.05 601.19 56619.52 88888.00 2003-03-17 08:59:49.389 076 15233.32 598.59 56619.28 88888.00 2003-03-17 08:59:50.389 076 15230.46 598.34 56617.57 88888.00 2003-03-17 08:59:51.389 076 15225.92 597.22 56617.08 88888.00 2003-03-17 08:59:52.389 076 15222.15 595.98 56615.98 88888.00 2003-03-17 08:59:53.389 076 15219.81 594.13 56614.88 88888.00 2003-03-17 08:59:54.389 076 15218.77 592.39 56612.92 88888.00 2003-03-17 08:59:55.389 076 15216.56 591.90 56612.43 88888.00 2003-03-17 09:00:00.389 076 15203.18 593.26 56605.46 88888.00 2003-03-17 09:00:01.389 076 15199.54 594.00 56603.87 88888.00 2003-03-17 09:00:02.389 076 15197.98 594.13 56603.26 88888.00 2003-03-17 09:00:03.389 076 15195.25 594.75 56601.30 88888.00 2003-03-17 09:00:04.389 076 15194.34 595.37 56599.71 88888.00 2003-03-17 09:00:05.389 076 15192.79 596.36 56598.86 88888.00 2003-03-17 09:00:06.389 076 15192.40 596.48 56598.00 88888.00 2003-03-17 09:00:07.389 076 15190.97 595.98 56596.41 88888.00 2003-03-17 09:00:08.389 076 15189.54 595.98 56596.17 88888.00 2003-03-17 09:00:09.389 076 15187.20 596.36 56594.82 88888.00 2003-03-17 09:00:10.389 076 15183.95 594.99 56593.72 88888.00 2003-03-17 09:00:11.389 076 15183.43 594.87 56593.60 88888.00 2003-03-17 09:00:12.389 076 15182.39 593.76 56592.26 88888.00 2003-03-17 09:00:13.389 076 15182.26 593.26 56592.01 88888.00 2003-03-17 09:00:14.389 076 15181.48 593.38 56590.67 88888.00 2003-03-17 09:00:15.389 076 15179.92 592.76 56590.67 88888.00 2003-03-17 09:00:16.389 076 15178.49 593.01 56589.93 88888.00 2003-03-17 09:00:17.389 076 15177.19 594.87 56588.96 88888.00 2003-03-17 09:00:18.389 076 15176.41 596.23 56588.83 88888.00 2003-03-17 09:00:19.389 076 15174.86 595.37 56587.86 88888.00 2003-03-17 09:00:20.389 076 15174.99 594.50 56588.22 88888.00 2003-03-17 09:00:21.389 076 15175.25 591.65 56588.22 88888.00 2003-03-17 09:00:22.389 076 15174.21 589.42 56587.24 88888.00 2003-03-17 09:00:23.389 076 15174.86 586.82 56587.98 88888.00 2003-03-17 09:00:24.389 076 15174.60 585.58 56587.61 88888.00 2003-03-17 09:00:25.389 076 15174.86 583.35 56587.37 88888.00 2003-03-17 09:00:26.389 076 15174.47 582.98 56587.73 88888.00 2003-03-17 09:00:27.389 076 15175.89 580.75 56587.37 88888.00 2003-03-17 09:00:28.389 076 15177.06 579.26 56587.98 88888.00 2003-03-17 09:00:29.389 076 15178.62 577.41 56587.73 88888.00 2003-03-17 09:00:30.389 076 15180.44 575.92 56587.98 88888.00 2003-03-17 09:00:31.389 076 15182.26 574.81 56587.73 88888.00 2003-03-17 09:00:32.389 076 15183.56 574.43 56587.86 88888.00 2003-03-17 09:00:33.389 076 15183.95 573.94 56587.61 88888.00 2003-03-17 09:00:34.389 076 15184.47 574.19 56587.00 88888.00 2003-03-17 09:00:35.389 076 15184.73 574.19 56587.12 88888.00 2003-03-17 09:00:36.389 076 15184.34 575.18 56587.00 88888.00 2003-03-17 09:00:37.389 076 15183.56 576.66 56586.51 88888.00 2003-03-17 09:00:38.389 076 15182.52 577.53 56586.51 88888.00 2003-03-17 09:00:39.389 076 15182.52 578.15 56586.02 88888.00 2003-03-17 09:00:40.389 076 15182.78 578.64 56585.78 88888.00 2003-03-17 09:00:41.389 076 15182.13 578.27 56585.16 88888.00 2003-03-17 09:00:42.389 076 15180.18 579.02 56584.80 88888.00 2003-03-17 09:00:43.389 076 15179.40 579.88 56584.43 88888.00 2003-03-17 09:00:44.389 076 15179.14 581.87 56583.21 88888.00 2003-03-17 09:00:45.389 076 15178.75 582.73 56583.57 88888.00 2003-03-17 09:00:46.389 076 15176.54 583.35 56582.72 88888.00 2003-03-17 09:00:47.389 076 15175.89 582.73 56582.48 88888.00 2003-03-17 09:00:48.389 076 15173.56 582.48 56581.86 88888.00 2003-03-17 09:00:49.389 076 15171.48 582.11 56581.62 88888.00 2003-03-17 09:00:50.389 076 15171.22 581.49 56580.52 88888.00 2003-03-17 09:00:51.389 076 15169.79 581.62 56579.91 88888.00 2003-03-17 09:00:52.389 076 15169.14 581.12 56579.66 88888.00 2003-03-17 09:00:53.389 076 15168.75 580.63 56579.05 88888.00 2003-03-17 09:00:54.389 076 15169.53 579.64 56578.32 88888.00 2003-03-17 09:00:55.389 076 15169.92 578.89 56579.05 88888.00 2003-03-17 09:00:56.389 076 15171.35 576.42 56577.34 88888.00 2003-03-17 09:00:57.389 076 15171.48 574.68 56577.59 88888.00 2003-03-17 09:00:58.389 076 15170.70 572.58 56578.07 88888.00 2003-03-17 09:00:59.389 076 15170.96 570.22 56576.85 88888.00 2003-03-17 09:01:00.389 076 15172.00 567.99 56576.24 88888.00 2003-03-17 09:01:01.389 076 15174.21 565.02 56576.48 88888.00 2003-03-17 09:01:02.389 076 15175.12 562.67 56575.75 88888.00 2003-03-17 09:01:03.389 076 15175.63 561.55 56575.75 88888.00 2003-03-17 09:01:04.389 076 15175.89 559.32 56575.51 88888.00 2003-03-17 09:01:05.389 076 15177.06 556.97 56574.29 88888.00 2003-03-17 09:01:06.389 076 15178.10 554.49 56573.67 88888.00 2003-03-17 09:01:07.389 076 15177.06 553.13 56573.79 88888.00 2003-03-17 09:01:08.389 076 15177.06 552.64 56572.57 88888.00 2003-03-17 09:01:09.389 076 15177.06 551.64 56572.08 88888.00 2003-03-17 09:01:10.389 076 15177.32 550.78 56571.11 88888.00 2003-03-17 09:01:11.389 076 15177.58 550.78 56571.11 88888.00 2003-03-17 09:01:12.389 076 15176.67 550.90 56570.00 88888.00 2003-03-17 09:01:13.389 076 15175.50 551.27 56569.64 88888.00 2003-03-17 09:01:14.389 076 15176.02 551.64 56569.27 88888.00 2003-03-17 09:01:15.389 076 15176.67 551.40 56568.54 88888.00 2003-03-17 09:01:16.389 076 15177.71 551.15 56568.17 88888.00 2003-03-17 09:01:17.389 076 15179.27 551.64 56566.46 88888.00 2003-03-17 09:01:18.389 076 15178.75 551.64 56566.82 88888.00 2003-03-17 09:01:19.389 076 15179.40 551.89 56565.97 88888.00 2003-03-17 09:01:20.389 076 15180.57 552.26 56565.73 88888.00 2003-03-17 09:01:21.389 076 15180.83 553.75 56564.99 88888.00 2003-03-17 09:01:22.389 076 15182.78 555.73 56564.62 88888.00 2003-03-17 09:01:23.389 076 15183.56 556.72 56563.77 88888.00 2003-03-17 09:01:24.389 076 15184.73 556.48 56564.26 88888.00 2003-03-17 09:01:25.389 076 15186.81 556.23 56563.89 88888.00 2003-03-17 09:01:26.389 076 15187.46 555.48 56564.14 88888.00 2003-03-17 09:01:27.389 076 15187.72 556.35 56563.40 88888.00 2003-03-17 09:01:28.389 076 15187.33 556.72 56564.26 88888.00 2003-03-17 09:01:29.389 076 15187.46 557.22 56564.75 88888.00 2003-03-17 09:01:30.389 076 15186.29 556.60 56564.14 88888.00 2003-03-17 09:01:31.389 076 15186.68 556.48 56564.38 88888.00 2003-03-17 09:01:32.389 076 15184.86 556.85 56564.62 88888.00 2003-03-17 09:01:33.389 076 15183.43 557.09 56565.23 88888.00 2003-03-17 09:01:34.389 076 15182.52 556.85 56564.50 88888.00 2003-03-17 09:01:35.389 076 15182.52 556.23 56564.50 88888.00 2003-03-17 09:01:36.389 076 15182.65 557.09 56564.50 88888.00 2003-03-17 09:01:37.389 076 15183.56 558.33 56564.75 88888.00 2003-03-17 09:01:38.389 076 15183.82 559.08 56564.87 88888.00 2003-03-17 09:01:39.389 076 15184.86 560.44 56564.38 88888.00 2003-03-17 09:01:40.389 076 15184.08 560.81 56565.48 88888.00 2003-03-17 09:01:41.389 076 15184.60 562.05 56564.99 88888.00 2003-03-17 09:01:42.389 076 15184.60 562.42 56565.85 88888.00 2003-03-17 09:01:43.389 076 15183.56 562.30 56566.09 88888.00 2003-03-17 09:01:44.389 076 15184.34 562.54 56566.21 88888.00 2003-03-17 09:01:45.389 076 15185.90 562.92 56567.31 88888.00 2003-03-17 09:01:46.389 076 15187.20 563.04 56567.68 88888.00 2003-03-17 09:01:47.389 076 15187.85 563.16 56568.29 88888.00 2003-03-17 09:01:48.389 076 15188.63 563.29 56568.05 88888.00 2003-03-17 09:01:49.389 076 15189.67 563.66 56568.78 88888.00 2003-03-17 09:01:50.389 076 15190.58 563.16 56569.27 88888.00 2003-03-17 09:01:51.389 076 15191.62 563.91 56570.49 88888.00 2003-03-17 09:01:52.389 076 15192.27 564.65 56570.37 88888.00 2003-03-17 09:01:53.389 076 15193.70 564.77 56570.25 88888.00 2003-03-17 09:01:54.389 076 15195.25 565.52 56571.35 88888.00 2003-03-17 09:01:55.389 076 15195.51 566.51 56571.96 88888.00 2003-03-17 09:01:56.389 076 15197.20 566.51 56572.20 88888.00 2003-03-17 09:01:57.389 076 15198.76 566.51 56574.04 88888.00 2003-03-17 09:01:58.389 076 15200.19 566.51 56574.53 88888.00 2003-03-17 09:01:59.389 076 15202.27 565.02 56574.89 88888.00 2003-03-17 09:02:00.389 076 15202.92 564.40 56575.75 88888.00 2003-03-17 09:02:01.389 076 15203.31 563.41 56576.36 88888.00 2003-03-17 09:02:02.389 076 15203.70 562.92 56577.22 88888.00 2003-03-17 09:02:03.389 076 15205.26 563.16 56578.07 88888.00 2003-03-17 09:02:04.389 076 15206.43 563.29 56579.30 88888.00 2003-03-17 09:02:05.389 076 15207.21 563.16 56579.91 88888.00 2003-03-17 09:02:06.389 076 15205.91 561.31 56580.15 88888.00 2003-03-17 09:02:07.389 076 15204.87 561.68 56580.27 88888.00 2003-03-17 09:02:08.389 076 15202.66 560.69 56581.38 88888.00 2003-03-17 09:02:09.389 076 15201.10 560.31 56582.23 88888.00 2003-03-17 09:02:10.389 076 15199.28 558.83 56582.11 88888.00 2003-03-17 09:02:11.389 076 15197.85 558.83 56581.98 88888.00 2003-03-17 09:02:12.389 076 15196.42 559.57 56581.86 88888.00 2003-03-17 09:02:13.389 076 15195.38 560.69 56582.96 88888.00 2003-03-17 09:02:14.389 076 15193.44 560.44 56582.35 88888.00 2003-03-17 09:02:15.389 076 15190.45 560.44 56581.62 88888.00 2003-03-17 09:02:16.389 076 15189.41 561.43 56582.35 88888.00 2003-03-17 09:02:17.389 076 15186.55 561.80 56582.35 88888.00 2003-03-17 09:02:18.389 076 15184.99 562.30 56581.62 88888.00 2003-03-17 09:02:19.389 076 15183.04 563.16 56580.76 88888.00 2003-03-17 09:02:20.389 076 15180.96 564.28 56580.52 88888.00 2003-03-17 09:02:21.389 076 15179.27 564.90 56580.15 88888.00 2003-03-17 09:02:22.389 076 15178.75 565.02 56580.15 88888.00 2003-03-17 09:02:23.389 076 15177.06 566.26 56579.30 88888.00 2003-03-17 09:02:24.389 076 15176.54 567.75 56578.44 88888.00 2003-03-17 09:02:25.389 076 15174.73 567.37 56576.85 88888.00 2003-03-17 09:02:26.389 076 15173.69 566.88 56577.09 88888.00 2003-03-17 09:02:27.389 076 15172.65 565.89 56576.36 88888.00 2003-03-17 09:02:28.389 076 15171.48 565.02 56576.36 88888.00 2003-03-17 09:02:29.389 076 15170.18 564.90 56575.14 88888.00 2003-03-17 09:02:30.389 076 15170.57 564.90 56574.41 88888.00 2003-03-17 09:02:31.389 076 15170.18 565.02 56573.18 88888.00 2003-03-17 09:02:32.389 076 15169.66 565.52 56572.45 88888.00 2003-03-17 09:02:33.389 076 15168.23 564.77 56571.84 88888.00 2003-03-17 09:02:34.389 076 15166.80 565.02 56571.96 88888.00 2003-03-17 09:02:35.389 076 15165.24 564.28 56571.11 88888.00 2003-03-17 09:02:36.389 076 15163.68 564.15 56569.27 88888.00 2003-03-17 09:02:37.389 076 15163.16 563.66 56568.78 88888.00 2003-03-17 09:02:38.389 076 15162.51 563.53 56568.54 88888.00 2003-03-17 09:02:39.389 076 15161.34 562.54 56567.68 88888.00 2003-03-17 09:02:40.389 076 15159.91 560.56 56567.93 88888.00 2003-03-17 09:02:41.389 076 15157.71 559.20 56566.46 88888.00 2003-03-17 09:02:42.389 076 15155.89 557.71 56566.21 88888.00 2003-03-17 09:02:43.389 076 15153.68 556.10 56566.34 88888.00 2003-03-17 09:02:44.389 076 15152.90 554.99 56565.23 88888.00 2003-03-17 09:02:45.389 076 15151.21 553.38 56565.23 88888.00 2003-03-17 09:02:46.389 076 15150.43 552.64 56564.62 88888.00 2003-03-17 09:02:47.389 076 15147.83 552.39 56564.38 88888.00 2003-03-17 09:02:48.389 076 15146.14 552.14 56563.40 88888.00 2003-03-17 09:02:49.389 076 15144.84 552.51 56562.18 88888.00 2003-03-17 09:02:50.389 076 15143.28 553.75 56562.06 88888.00 2003-03-17 09:02:51.389 076 15142.24 554.87 56560.84 88888.00 2003-03-17 09:02:52.389 076 15140.94 555.61 56560.47 88888.00 2003-03-17 09:02:53.389 076 15139.38 556.10 56559.00 88888.00 2003-03-17 09:02:54.389 076 15137.31 556.72 56558.14 88888.00 2003-03-17 09:02:55.389 076 15136.01 558.33 56557.17 88888.00 2003-03-17 09:02:56.389 076 15134.06 560.44 56556.07 88888.00 2003-03-17 09:02:57.389 076 15131.85 562.67 56555.09 88888.00 2003-03-17 09:02:58.389 076 15128.34 563.53 56553.62 88888.00 2003-03-17 09:02:59.389 076 15126.39 563.16 56552.89 88888.00 2003-03-17 09:03:00.389 076 15125.74 562.54 56551.91 88888.00 2003-03-17 09:03:01.389 076 15125.22 561.80 56551.66 88888.00 2003-03-17 09:03:02.389 076 15123.01 560.31 56550.81 88888.00 2003-03-17 09:03:03.389 076 15121.97 559.20 56549.83 88888.00 2003-03-17 09:03:04.389 076 15121.20 557.59 56549.59 88888.00 2003-03-17 09:03:05.389 076 15120.67 557.84 56548.61 88888.00 2003-03-17 09:03:06.389 076 15120.54 558.33 56547.63 88888.00 2003-03-17 09:03:07.389 076 15121.33 558.83 56546.77 88888.00 2003-03-17 09:03:08.389 076 15120.54 558.33 56546.29 88888.00 2003-03-17 09:03:09.389 076 15121.20 558.33 56545.80 88888.00 2003-03-17 09:03:10.389 076 15122.10 558.09 56545.30 88888.00 2003-03-17 09:03:11.389 076 15121.33 558.21 56544.82 88888.00 2003-03-17 09:03:12.389 076 15121.46 557.71 56543.96 88888.00 2003-03-17 09:03:13.389 076 15121.84 558.58 56543.35 88888.00 2003-03-17 09:03:14.389 076 15121.97 559.57 56543.23 88888.00 2003-03-17 09:03:15.389 076 15120.80 560.44 56542.62 88888.00 2003-03-17 09:03:16.389 076 15121.71 560.69 56542.37 88888.00 2003-03-17 09:03:17.389 076 15121.71 560.19 56542.13 88888.00 2003-03-17 09:03:18.389 076 15122.10 560.31 56541.15 88888.00 2003-03-17 09:03:19.389 076 15123.40 560.69 56540.05 88888.00 2003-03-17 09:03:20.389 076 15123.92 561.43 56539.93 88888.00 2003-03-17 09:03:21.389 076 15124.70 561.92 56538.83 88888.00 2003-03-17 09:03:22.389 076 15125.35 562.17 56538.34 88888.00 2003-03-17 09:03:23.389 076 15125.48 564.28 56537.61 88888.00 2003-03-17 09:03:24.389 076 15124.31 565.52 56536.99 88888.00 2003-03-17 09:03:25.389 076 15123.01 568.98 56536.62 88888.00 2003-03-17 09:03:26.389 076 15121.84 570.35 56535.89 88888.00 2003-03-17 09:03:27.389 076 15120.67 570.59 56536.02 88888.00 2003-03-17 09:03:28.389 076 15120.54 570.84 56535.65 88888.00 2003-03-17 09:03:29.389 076 15118.99 571.21 56535.40 88888.00 2003-03-17 09:03:30.389 076 15117.82 569.60 56534.67 88888.00 2003-03-17 09:03:31.389 076 15116.39 568.61 56534.79 88888.00 2003-03-17 09:03:32.389 076 15114.57 567.50 56534.18 88888.00 2003-03-17 09:03:33.389 076 15113.14 567.00 56533.69 88888.00 2003-03-17 09:03:34.389 076 15111.58 567.75 56534.18 88888.00 2003-03-17 09:03:35.389 076 15110.67 568.74 56533.81 88888.00 2003-03-17 09:03:36.389 076 15108.72 568.98 56534.30 88888.00 2003-03-17 09:03:37.389 076 15107.94 568.12 56533.81 88888.00 2003-03-17 09:03:38.389 076 15106.90 567.50 56533.57 88888.00 2003-03-17 09:03:39.389 076 15106.12 566.51 56534.06 88888.00 2003-03-17 09:03:40.389 076 15105.86 566.38 56533.81 88888.00 2003-03-17 09:03:41.389 076 15105.86 565.76 56533.08 88888.00 2003-03-17 09:03:42.389 076 15106.38 564.53 56532.71 88888.00 2003-03-17 09:03:43.389 076 15107.42 564.03 56532.84 88888.00 2003-03-17 09:03:44.389 076 15109.24 563.66 56532.59 88888.00 2003-03-17 09:03:45.389 076 15111.06 563.78 56532.59 88888.00 2003-03-17 09:03:46.389 076 15112.62 562.17 56532.96 88888.00 2003-03-17 09:03:47.389 076 15113.53 561.92 56533.32 88888.00 2003-03-17 09:03:48.389 076 15115.48 561.68 56533.08 88888.00 2003-03-17 09:03:49.389 076 15116.13 561.31 56533.45 88888.00 2003-03-17 09:03:50.389 076 15116.78 560.44 56533.81 88888.00 2003-03-17 09:03:51.389 076 15117.43 561.55 56534.55 88888.00 2003-03-17 09:03:52.389 076 15117.82 560.93 56534.06 88888.00 2003-03-17 09:03:53.389 076 15117.56 559.45 56534.30 88888.00 2003-03-17 09:03:54.389 076 15118.08 558.09 56534.43 88888.00 2003-03-17 09:03:55.389 076 15120.80 556.23 56534.67 88888.00 2003-03-17 09:03:56.389 076 15121.46 555.11 56535.16 88888.00 2003-03-17 09:03:57.389 076 15122.23 553.38 56535.28 88888.00 2003-03-17 09:03:58.389 076 15121.97 554.25 56535.28 88888.00 2003-03-17 09:03:59.389 076 15123.27 553.38 56534.91 88888.00 2003-03-17 09:04:00.389 076 15123.40 552.88 56535.40 88888.00 2003-03-17 09:04:01.389 076 15124.18 551.77 56535.65 88888.00 2003-03-17 09:04:02.389 076 15123.53 550.65 56536.14 88888.00 2003-03-17 09:04:03.389 076 15123.01 551.03 56535.77 88888.00 2003-03-17 09:04:04.389 076 15123.66 552.64 56536.62 88888.00 2003-03-17 09:04:05.389 076 15124.57 553.63 56537.48 88888.00 2003-03-17 09:04:06.389 076 15126.26 554.74 56538.09 88888.00 2003-03-17 09:04:07.389 076 15128.21 554.00 56538.58 88888.00 2003-03-17 09:04:08.389 076 15130.68 553.25 56539.80 88888.00 2003-03-17 09:04:09.389 076 15133.67 552.14 56540.54 88888.00 2003-03-17 09:04:10.389 076 15134.84 552.64 56542.00 88888.00 2003-03-17 09:04:11.389 076 15136.92 551.64 56543.59 88888.00 2003-03-17 09:04:12.389 076 15140.29 550.41 56543.96 88888.00 2003-03-17 09:04:13.389 076 15142.89 550.41 56545.06 88888.00 2003-03-17 09:04:14.389 076 15145.75 550.90 56546.41 88888.00 2003-03-17 09:04:15.389 076 15149.00 549.66 56547.88 88888.00 2003-03-17 09:04:16.389 076 15150.82 547.43 56549.22 88888.00 2003-03-17 09:04:17.389 076 15153.42 545.82 56550.32 88888.00 2003-03-17 09:04:18.389 076 15155.63 545.20 56551.18 88888.00 2003-03-17 09:04:19.389 076 15156.28 544.21 56552.03 88888.00 2003-03-17 09:04:20.389 076 15157.45 542.85 56552.89 88888.00 2003-03-17 09:04:21.389 076 15157.71 541.24 56553.99 88888.00 2003-03-17 09:04:22.389 076 15157.58 539.75 56555.09 88888.00 2003-03-17 09:04:23.389 076 15158.09 538.52 56555.45 88888.00 2003-03-17 09:04:24.389 076 15158.87 537.40 56555.95 88888.00 2003-03-17 09:04:25.389 076 15159.13 535.42 56556.68 88888.00 2003-03-17 09:04:26.389 076 15158.09 534.18 56557.66 88888.00 2003-03-17 09:04:27.389 076 15158.48 533.69 56557.41 88888.00 2003-03-17 09:04:28.389 076 15157.58 533.44 56558.75 88888.00 2003-03-17 09:04:29.389 076 15158.22 532.94 56558.39 88888.00 2003-03-17 09:04:30.389 076 15158.35 532.57 56558.27 88888.00 2003-03-17 09:04:31.389 076 15158.35 533.07 56559.37 88888.00 2003-03-17 09:04:32.389 076 15157.45 533.31 56558.88 88888.00 2003-03-17 09:04:33.389 076 15156.02 533.44 56559.86 88888.00 2003-03-17 09:04:34.389 076 15154.20 533.19 56560.59 88888.00 2003-03-17 09:04:35.389 076 15154.59 532.94 56560.10 88888.00 2003-03-17 09:04:36.389 076 15153.42 531.83 56561.32 88888.00 2003-03-17 09:04:37.389 076 15150.82 531.70 56560.96 88888.00 2003-03-17 09:04:38.389 076 15147.83 531.21 56562.42 88888.00 2003-03-17 09:04:39.389 076 15144.45 530.47 56562.06 88888.00 2003-03-17 09:04:40.389 076 15144.32 530.71 56561.81 88888.00 2003-03-17 09:04:41.389 076 15143.15 530.47 56561.81 88888.00 2003-03-17 09:04:42.389 076 15142.89 530.71 56562.30 88888.00 2003-03-17 09:04:43.389 076 15140.55 529.48 56561.45 88888.00 2003-03-17 09:04:44.389 076 15138.87 528.73 56561.93 88888.00 2003-03-17 09:04:45.389 076 15136.27 528.98 56561.45 88888.00 2003-03-17 09:04:46.389 076 15134.58 529.23 56561.20 88888.00 2003-03-17 09:04:47.389 076 15134.71 528.11 56561.45 88888.00 2003-03-17 09:04:48.389 076 15133.93 528.73 56561.81 88888.00 2003-03-17 09:04:49.389 076 15134.06 529.60 56561.08 88888.00 2003-03-17 09:04:50.389 076 15133.54 530.22 56559.49 88888.00 2003-03-17 09:04:51.389 076 15135.23 530.59 56559.86 88888.00 2003-03-17 09:04:52.389 076 15137.18 531.46 56559.49 88888.00 2003-03-17 09:04:53.389 076 15139.38 531.95 56559.25 88888.00 2003-03-17 09:04:54.389 076 15141.98 532.20 56559.00 88888.00 2003-03-17 09:04:55.389 076 15143.28 533.31 56559.73 88888.00 2003-03-17 09:04:56.389 076 15145.75 534.68 56559.86 88888.00 2003-03-17 09:04:57.389 076 15147.44 536.16 56560.47 88888.00 2003-03-17 09:04:58.389 076 15149.78 538.02 56560.10 88888.00 2003-03-17 09:04:59.389 076 15150.56 539.14 56559.98 88888.00 2003-03-17 09:05:00.389 076 15151.34 540.50 56560.59 88888.00 2003-03-17 09:05:01.389 076 15152.64 541.49 56561.08 88888.00 2003-03-17 09:05:02.389 076 15154.98 541.12 56561.69 88888.00 2003-03-17 09:05:03.389 076 15155.89 542.11 56562.06 88888.00 2003-03-17 09:05:04.389 076 15157.71 543.59 56562.67 88888.00 2003-03-17 09:05:05.389 076 15157.71 544.46 56562.79 88888.00 2003-03-17 09:05:06.389 076 15157.19 546.57 56563.28 88888.00 2003-03-17 09:05:07.389 076 15157.71 546.69 56563.28 88888.00 2003-03-17 09:05:08.389 076 15160.43 546.20 56565.36 88888.00 2003-03-17 09:05:09.389 076 15161.99 545.95 56564.99 88888.00 2003-03-17 09:05:10.389 076 15161.21 545.33 56566.58 88888.00 2003-03-17 09:05:11.389 076 15160.04 543.35 56567.07 88888.00 2003-03-17 09:05:12.389 076 15158.22 541.61 56567.93 88888.00 2003-03-17 09:05:13.389 076 15156.41 540.75 56568.54 88888.00 2003-03-17 09:05:14.389 076 15154.33 540.87 56569.03 88888.00 2003-03-17 09:05:15.389 076 15154.72 540.75 56569.03 88888.00 2003-03-17 09:05:16.389 076 15154.46 541.12 56569.52 88888.00 2003-03-17 09:05:17.389 076 15153.55 539.88 56569.88 88888.00 2003-03-17 09:05:18.389 076 15151.86 539.26 56570.37 88888.00 2003-03-17 09:05:19.389 076 15148.87 538.64 56569.64 88888.00 2003-03-17 09:05:20.389 076 15148.61 538.52 56569.88 88888.00 2003-03-17 09:05:21.389 076 15148.35 539.88 56569.27 88888.00 2003-03-17 09:05:22.389 076 15148.22 540.75 56570.12 88888.00 2003-03-17 09:05:23.389 076 15146.79 541.36 56569.64 88888.00 2003-03-17 09:05:24.389 076 15144.58 539.88 56569.39 88888.00 2003-03-17 09:05:25.389 076 15142.76 539.51 56570.00 88888.00 2003-03-17 09:05:26.389 076 15139.51 540.50 56569.03 88888.00 2003-03-17 09:05:27.389 076 15138.61 541.86 56569.64 88888.00 2003-03-17 09:05:28.389 076 15139.00 540.62 56569.64 88888.00 2003-03-17 09:05:29.389 076 15139.25 540.62 56569.52 88888.00 2003-03-17 09:05:30.389 076 15139.38 541.24 56570.00 88888.00 2003-03-17 09:05:31.389 076 15139.77 543.22 56569.64 88888.00 2003-03-17 09:05:32.389 076 15138.87 546.44 56569.27 88888.00 2003-03-17 09:05:33.389 076 15137.96 549.42 56568.90 88888.00 2003-03-17 09:05:34.389 076 15138.35 550.16 56569.27 88888.00 2003-03-17 09:05:35.389 076 15137.18 551.27 56568.66 88888.00 2003-03-17 09:05:36.389 076 15135.23 552.14 56569.15 88888.00 2003-03-17 09:05:37.389 076 15133.80 551.89 56568.90 88888.00 2003-03-17 09:05:38.389 076 15133.28 551.27 56569.52 88888.00 2003-03-17 09:05:39.389 076 15131.85 552.39 56568.54 88888.00 2003-03-17 09:05:40.389 076 15128.99 553.25 56569.39 88888.00 2003-03-17 09:05:41.389 076 15128.73 554.62 56569.52 88888.00 2003-03-17 09:05:42.389 076 15129.51 554.99 56569.39 88888.00 2003-03-17 09:05:43.389 076 15130.68 555.61 56570.86 88888.00 2003-03-17 09:05:44.389 076 15131.07 557.71 56570.00 88888.00 2003-03-17 09:05:45.389 076 15130.55 558.46 56570.98 88888.00 2003-03-17 09:05:46.389 076 15132.11 557.47 56572.45 88888.00 2003-03-17 09:05:47.389 076 15133.41 557.34 56572.45 88888.00 2003-03-17 09:05:48.389 076 15135.23 558.70 56573.67 88888.00 2003-03-17 09:05:49.389 076 15136.92 560.07 56574.29 88888.00 2003-03-17 09:05:50.389 076 15139.25 561.55 56574.65 88888.00 2003-03-17 09:05:51.389 076 15140.94 562.17 56574.77 88888.00 2003-03-17 09:05:52.389 076 15142.37 562.42 56576.73 88888.00 2003-03-17 09:05:53.389 076 15144.84 563.29 56576.97 88888.00 2003-03-17 09:05:54.389 076 15145.75 563.66 56578.20 88888.00 2003-03-17 09:05:55.389 076 15146.53 564.90 56578.81 88888.00 2003-03-17 09:05:56.389 076 15147.96 566.14 56579.91 88888.00 2003-03-17 09:05:57.389 076 15150.30 566.76 56580.03 88888.00 2003-03-17 09:05:58.389 076 15152.64 566.14 56581.86 88888.00 2003-03-17 09:05:59.389 076 15153.94 566.38 56583.09 88888.00 2003-03-17 09:06:00.389 076 15155.11 565.76 56583.57 88888.00 2003-03-17 09:06:01.389 076 15156.15 565.27 56584.80 88888.00 2003-03-17 09:06:02.389 076 15156.67 565.76 56586.27 88888.00 2003-03-17 09:06:03.389 076 15158.61 564.53 56587.86 88888.00 2003-03-17 09:06:04.389 076 15160.43 564.03 56588.83 88888.00 2003-03-17 09:06:05.389 076 15161.34 563.29 56589.57 88888.00 2003-03-17 09:06:06.389 076 15163.68 562.67 56591.16 88888.00 2003-03-17 09:06:07.389 076 15166.15 563.53 56591.89 88888.00 2003-03-17 09:06:08.389 076 15167.84 565.14 56593.36 88888.00 2003-03-17 09:06:09.389 076 15168.75 566.51 56593.85 88888.00 2003-03-17 09:06:10.389 076 15169.66 567.37 56594.58 88888.00 2003-03-17 09:06:11.389 076 15170.44 568.98 56594.95 88888.00 2003-03-17 09:06:12.389 076 15168.88 572.33 56595.93 88888.00 2003-03-17 09:06:13.389 076 15167.84 573.44 56595.19 88888.00 2003-03-17 09:06:14.389 076 15166.93 574.93 56596.17 88888.00 2003-03-17 09:06:15.389 076 15164.98 576.66 56595.93 88888.00 2003-03-17 09:06:16.389 076 15163.16 580.87 56595.56 88888.00 2003-03-17 09:06:17.389 076 15162.64 584.22 56595.80 88888.00 2003-03-17 09:06:18.389 076 15161.73 585.33 56595.68 88888.00 2003-03-17 09:06:19.389 076 15161.73 585.95 56596.54 88888.00 2003-03-17 09:06:20.389 076 15163.29 587.44 56595.56 88888.00 2003-03-17 09:06:21.389 076 15164.33 590.04 56596.54 88888.00 2003-03-17 09:06:22.389 076 15164.98 591.15 56595.68 88888.00 2003-03-17 09:06:23.389 076 15164.33 592.15 56596.29 88888.00 2003-03-17 09:06:24.389 076 15163.42 591.90 56596.78 88888.00 2003-03-17 09:06:25.389 076 15163.81 590.29 56596.78 88888.00 2003-03-17 09:06:26.389 076 15161.86 590.91 56597.27 88888.00 2003-03-17 09:06:27.389 076 15159.78 591.40 56597.27 88888.00 2003-03-17 09:06:28.389 076 15159.78 593.88 56597.76 88888.00 2003-03-17 09:06:29.389 076 15160.82 595.49 56597.64 88888.00 2003-03-17 09:06:30.389 076 15162.38 595.61 56599.23 88888.00 2003-03-17 09:06:31.389 076 15163.68 594.50 56598.37 88888.00 2003-03-17 09:06:32.389 076 15164.46 592.76 56599.35 88888.00 2003-03-17 09:06:33.389 076 15164.85 589.92 56600.32 88888.00 2003-03-17 09:06:34.389 076 15163.55 588.18 56600.20 88888.00 2003-03-17 09:06:35.389 076 15161.60 587.44 56599.84 88888.00 2003-03-17 09:06:36.389 076 15161.73 586.08 56600.32 88888.00 2003-03-17 09:06:37.389 076 15161.73 584.09 56600.45 88888.00 2003-03-17 09:06:38.389 076 15160.69 583.23 56600.82 88888.00 2003-03-17 09:06:39.389 076 15159.13 582.11 56601.18 88888.00 2003-03-17 09:06:40.389 076 15155.63 582.36 56600.82 88888.00 2003-03-17 09:06:41.389 076 15153.55 581.62 56601.91 88888.00 2003-03-17 09:06:42.389 076 15151.73 580.26 56601.43 88888.00 2003-03-17 09:06:43.389 076 15149.91 578.03 56602.53 88888.00 2003-03-17 09:06:44.389 076 15150.30 575.55 56601.91 88888.00 2003-03-17 09:06:45.389 076 15153.03 572.58 56602.16 88888.00 2003-03-17 09:06:46.389 076 15156.54 569.60 56602.65 88888.00 2003-03-17 09:06:47.389 076 15159.91 567.62 56604.12 88888.00 2003-03-17 09:06:48.389 076 15160.69 565.14 56604.24 88888.00 2003-03-17 09:06:49.389 076 15160.69 563.91 56604.24 88888.00 2003-03-17 09:06:50.389 076 15161.60 561.80 56604.61 88888.00 2003-03-17 09:06:51.389 076 15161.73 561.18 56603.99 88888.00 2003-03-17 09:06:52.389 076 15163.29 563.16 56604.48 88888.00 2003-03-17 09:06:53.389 076 15164.98 567.50 56603.63 88888.00 2003-03-17 09:06:54.389 076 15166.54 571.83 56602.53 88888.00 2003-03-17 09:06:55.389 076 15169.01 574.31 56602.04 88888.00 2003-03-17 09:06:56.389 076 15170.96 573.94 56602.04 88888.00 2003-03-17 09:06:57.389 076 15170.70 576.04 56601.67 88888.00 2003-03-17 09:06:58.389 076 15170.44 579.64 56601.18 88888.00 2003-03-17 09:06:59.389 076 15171.87 581.62 56600.32 88888.00 2003-03-17 09:07:00.389 076 15172.13 582.61 56600.20 88888.00 2003-03-17 09:07:01.389 076 15172.78 583.72 56600.32 88888.00 2003-03-17 09:07:02.389 076 15174.86 583.48 56599.47 88888.00 2003-03-17 09:07:03.389 076 15179.27 583.85 56600.08 88888.00 2003-03-17 09:07:04.389 076 15182.65 587.07 56599.71 88888.00 2003-03-17 09:07:05.389 076 15182.26 590.91 56598.98 88888.00 2003-03-17 09:07:06.389 076 15179.79 592.89 56599.35 88888.00 2003-03-17 09:07:07.389 076 15178.23 593.01 56599.59 88888.00 2003-03-17 09:07:08.389 076 15176.28 596.73 56599.71 88888.00 2003-03-17 09:07:09.389 076 15175.25 601.93 56598.61 88888.00 2003-03-17 09:07:10.389 076 15176.28 607.63 56596.78 88888.00 2003-03-17 09:07:11.389 076 15178.10 609.61 56597.27 88888.00 2003-03-17 09:07:12.389 076 15179.53 610.48 56598.00 88888.00 2003-03-17 09:07:13.389 076 15180.18 609.48 56597.39 88888.00 2003-03-17 09:07:14.389 076 15179.40 611.47 56598.49 88888.00 2003-03-17 09:07:15.389 076 15178.36 611.71 56598.37 88888.00 2003-03-17 09:07:16.389 076 15178.49 611.34 56598.49 88888.00 2003-03-17 09:07:17.389 076 15177.84 611.09 56598.12 88888.00 2003-03-17 09:07:18.389 076 15176.28 609.86 56598.37 88888.00 2003-03-17 09:07:19.389 076 15175.76 607.38 56598.98 88888.00 2003-03-17 09:07:20.389 076 15172.91 604.78 56599.23 88888.00 2003-03-17 09:07:21.389 076 15168.62 603.79 56599.96 88888.00 2003-03-17 09:07:22.389 076 15164.33 603.79 56600.08 88888.00 2003-03-17 09:07:23.389 076 15159.65 603.91 56600.69 88888.00 2003-03-17 09:07:24.389 076 15156.67 603.17 56600.82 88888.00 2003-03-17 09:07:25.389 076 15155.76 601.43 56600.45 88888.00 2003-03-17 09:07:26.389 076 15156.79 599.82 56601.18 88888.00 2003-03-17 09:07:27.389 076 15157.83 596.85 56601.55 88888.00 2003-03-17 09:07:28.389 076 15157.58 592.27 56601.79 88888.00 2003-03-17 09:07:29.389 076 15158.61 587.31 56602.41 88888.00 2003-03-17 09:07:30.389 076 15157.83 582.36 56601.91 88888.00 2003-03-17 09:07:31.389 076 15156.67 580.50 56601.91 88888.00 2003-03-17 09:07:32.389 076 15155.50 580.01 56601.55 88888.00 2003-03-17 09:07:33.389 076 15154.20 579.88 56601.43 88888.00 2003-03-17 09:07:34.389 076 15154.46 577.90 56602.16 88888.00 2003-03-17 09:07:35.389 076 15152.90 575.67 56601.30 88888.00 2003-03-17 09:07:36.389 076 15151.47 573.69 56601.55 88888.00 2003-03-17 09:07:37.389 076 15150.30 574.43 56600.57 88888.00 2003-03-17 09:07:38.389 076 15148.74 578.03 56600.45 88888.00 2003-03-17 09:07:39.389 076 15147.44 581.37 56600.32 88888.00 2003-03-17 09:07:40.389 076 15144.06 584.47 56599.71 88888.00 2003-03-17 09:07:41.389 076 15143.67 584.71 56599.35 88888.00 2003-03-17 09:07:42.389 076 15144.06 585.21 56598.98 88888.00 2003-03-17 09:07:43.389 076 15143.67 585.95 56598.98 88888.00 2003-03-17 09:07:44.389 076 15144.19 585.09 56599.96 88888.00 2003-03-17 09:07:45.389 076 15145.23 581.74 56599.84 88888.00 2003-03-17 09:07:46.389 076 15147.18 579.88 56600.94 88888.00 2003-03-17 09:07:47.389 076 15147.44 578.40 56602.28 88888.00 2003-03-17 09:07:48.389 076 15147.18 580.26 56602.77 88888.00 2003-03-17 09:07:49.389 076 15149.91 581.87 56602.89 88888.00 2003-03-17 09:07:50.389 076 15153.42 582.24 56603.02 88888.00 2003-03-17 09:07:51.389 076 15157.32 582.98 56603.63 88888.00 2003-03-17 09:07:52.389 076 15162.90 582.98 56604.61 88888.00 2003-03-17 09:07:53.389 076 15166.54 583.60 56604.97 88888.00 2003-03-17 09:07:54.389 076 15167.84 581.99 56605.21 88888.00 2003-03-17 09:07:55.389 076 15168.49 579.14 56605.09 88888.00 2003-03-17 09:07:56.389 076 15173.04 576.29 56605.58 88888.00 2003-03-17 09:07:57.389 076 15177.45 573.07 56605.58 88888.00 2003-03-17 09:07:58.389 076 15179.14 572.08 56605.21 88888.00 2003-03-17 09:07:59.389 076 15179.27 572.70 56604.36 88888.00 2003-03-17 09:08:00.389 076 15177.84 570.97 56603.50 88888.00 2003-03-17 09:08:01.389 076 15177.45 569.48 56603.38 88888.00 2003-03-17 09:08:02.389 076 15177.71 568.37 56602.41 88888.00 2003-03-17 09:08:03.389 076 15177.32 570.97 56601.18 88888.00 2003-03-17 09:08:04.389 076 15174.73 575.05 56601.30 88888.00 2003-03-17 09:08:05.389 076 15172.91 578.77 56599.84 88888.00 2003-03-17 09:08:06.389 076 15170.57 578.89 56598.74 88888.00 2003-03-17 09:08:07.389 076 15169.01 581.49 56597.76 88888.00 2003-03-17 09:08:08.389 076 15166.80 584.47 56596.54 88888.00 2003-03-17 09:08:09.389 076 15165.63 585.46 56596.41 88888.00 2003-03-17 09:08:10.389 076 15164.72 584.71 56596.66 88888.00 2003-03-17 09:08:11.389 076 15165.63 584.22 56596.54 88888.00 2003-03-17 09:08:12.389 076 15165.63 583.23 56595.80 88888.00 2003-03-17 09:08:13.389 076 15166.02 581.62 56596.05 88888.00 2003-03-17 09:08:14.389 076 15164.59 580.26 56596.05 88888.00 2003-03-17 09:08:15.389 076 15162.25 579.26 56596.17 88888.00 2003-03-17 09:08:16.389 076 15160.69 578.27 56596.41 88888.00 2003-03-17 09:08:17.389 076 15159.78 576.79 56596.78 88888.00 2003-03-17 09:08:18.389 076 15160.69 575.05 56596.66 88888.00 2003-03-17 09:08:19.389 076 15161.86 573.32 56597.76 88888.00 2003-03-17 09:08:20.389 076 15163.16 571.34 56597.52 88888.00 2003-03-17 09:08:21.389 076 15163.55 569.98 56597.88 88888.00 2003-03-17 09:08:22.389 076 15162.64 570.10 56598.74 88888.00 2003-03-17 09:08:23.389 076 15164.33 571.21 56599.47 88888.00 2003-03-17 09:08:24.389 076 15165.89 571.09 56599.10 88888.00 2003-03-17 09:08:25.389 076 15167.45 572.08 56600.08 88888.00 2003-03-17 09:08:26.389 076 15169.66 572.70 56600.45 88888.00 2003-03-17 09:08:27.389 076 15171.74 572.82 56600.08 88888.00 2003-03-17 09:08:28.389 076 15171.09 572.95 56601.18 88888.00 2003-03-17 09:08:29.389 076 15169.27 573.94 56601.06 88888.00 2003-03-17 09:08:30.389 076 15167.19 576.04 56600.45 88888.00 2003-03-17 09:08:31.389 076 15164.07 578.03 56600.32 88888.00 2003-03-17 09:08:32.389 076 15159.65 582.36 56599.71 88888.00 2003-03-17 09:08:33.389 076 15155.50 583.97 56599.23 88888.00 2003-03-17 09:08:34.389 076 15152.90 584.71 56598.37 88888.00 2003-03-17 09:08:35.389 076 15149.39 584.71 56597.15 88888.00 2003-03-17 09:08:36.389 076 15147.31 585.58 56595.07 88888.00 2003-03-17 09:08:37.389 076 15145.10 586.45 56593.23 88888.00 2003-03-17 09:08:38.389 076 15142.37 587.81 56591.16 88888.00 2003-03-17 09:08:39.389 076 15139.38 588.18 56589.08 88888.00 2003-03-17 09:08:40.389 076 15136.79 589.17 56586.75 88888.00 2003-03-17 09:08:41.389 076 15137.18 589.67 56584.80 88888.00 2003-03-17 09:08:42.389 076 15139.64 592.15 56582.84 88888.00 2003-03-17 09:08:43.389 076 15143.28 595.61 56580.76 88888.00 2003-03-17 09:08:44.389 076 15144.58 599.45 56579.66 88888.00 2003-03-17 09:08:45.389 076 15144.58 603.04 56578.93 88888.00 2003-03-17 09:08:46.389 076 15144.06 605.52 56578.44 88888.00 2003-03-17 09:08:47.389 076 15144.32 608.25 56577.34 88888.00 2003-03-17 09:08:48.389 076 15146.53 609.61 56576.61 88888.00 2003-03-17 09:08:49.389 076 15148.74 610.72 56575.75 88888.00 2003-03-17 09:08:50.389 076 15149.78 611.96 56575.14 88888.00 2003-03-17 09:08:51.389 076 15148.61 613.32 56575.26 88888.00 2003-03-17 09:08:52.389 076 15145.49 616.67 56574.16 88888.00 2003-03-17 09:08:53.389 076 15142.50 620.38 56573.55 88888.00 2003-03-17 09:08:54.389 076 15139.90 622.12 56571.96 88888.00 2003-03-17 09:08:55.389 076 15140.68 621.37 56572.33 88888.00 2003-03-17 09:08:56.389 076 15142.24 620.26 56571.71 88888.00 2003-03-17 09:08:57.389 076 15143.28 618.90 56571.59 88888.00 2003-03-17 09:08:58.389 076 15145.10 620.14 56571.23 88888.00 2003-03-17 09:08:59.389 076 15144.97 620.26 56571.47 88888.00 2003-03-17 09:09:00.389 076 15146.27 621.25 56571.96 88888.00 2003-03-17 09:09:01.389 076 15147.83 619.39 56572.20 88888.00 2003-03-17 09:09:02.389 076 15148.87 617.78 56572.70 88888.00 2003-03-17 09:09:03.389 076 15149.39 615.68 56573.92 88888.00 2003-03-17 09:09:04.389 076 15150.04 615.31 56573.55 88888.00 2003-03-17 09:09:05.389 076 15150.04 614.19 56574.89 88888.00 2003-03-17 09:09:06.389 076 15150.43 613.08 56575.14 88888.00 2003-03-17 09:09:07.389 076 15151.60 611.96 56576.36 88888.00 2003-03-17 09:09:08.389 076 15152.51 612.09 56575.75 88888.00 2003-03-17 09:09:09.389 076 15154.20 613.57 56576.36 88888.00 2003-03-17 09:09:10.389 076 15156.02 616.30 56576.36 88888.00 2003-03-17 09:09:11.389 076 15156.79 619.76 56576.24 88888.00 2003-03-17 09:09:12.389 076 15156.15 620.88 56576.97 88888.00 2003-03-17 09:09:13.389 076 15154.98 621.75 56575.75 88888.00 2003-03-17 09:09:14.389 076 15154.33 624.59 56576.12 88888.00 2003-03-17 09:09:15.389 076 15155.89 625.34 56576.61 88888.00 2003-03-17 09:09:16.389 076 15159.13 623.73 56576.85 88888.00 2003-03-17 09:09:17.389 076 15160.69 621.99 56577.59 88888.00 2003-03-17 09:09:18.389 076 15163.16 620.51 56577.59 88888.00 2003-03-17 09:09:19.389 076 15165.11 619.64 56577.34 88888.00 2003-03-17 09:09:20.389 076 15166.54 618.65 56577.83 88888.00 2003-03-17 09:09:21.389 076 15167.84 619.64 56577.09 88888.00 2003-03-17 09:09:22.389 076 15168.88 621.62 56577.34 88888.00 2003-03-17 09:09:23.389 076 15169.14 624.35 56576.36 88888.00 2003-03-17 09:09:24.389 076 15168.10 624.72 56576.36 88888.00 2003-03-17 09:09:25.389 076 15165.63 625.34 56576.00 88888.00 2003-03-17 09:09:26.389 076 15164.72 624.97 56576.85 88888.00 2003-03-17 09:09:27.389 076 15165.24 625.09 56576.12 88888.00 2003-03-17 09:09:28.389 076 15165.76 626.70 56576.36 88888.00 2003-03-17 09:09:29.389 076 15165.89 627.81 56576.48 88888.00 2003-03-17 09:09:30.389 076 15165.37 628.56 56577.22 88888.00 2003-03-17 09:09:31.389 076 15163.29 629.43 56576.36 88888.00 2003-03-17 09:09:32.389 076 15160.04 630.29 56577.09 88888.00 2003-03-17 09:09:33.389 076 15158.09 631.16 56576.73 88888.00 2003-03-17 09:09:34.389 076 15158.61 632.15 56576.12 88888.00 2003-03-17 09:09:35.389 076 15156.92 633.64 56576.12 88888.00 2003-03-17 09:09:36.389 076 15154.59 632.65 56575.26 88888.00 2003-03-17 09:09:37.389 076 15153.42 630.66 56575.51 88888.00 2003-03-17 09:09:38.389 076 15152.64 629.18 56574.41 88888.00 2003-03-17 09:09:39.389 076 15151.99 629.67 56573.92 88888.00 2003-03-17 09:09:40.389 076 15154.20 629.30 56573.79 88888.00 2003-03-17 09:09:41.389 076 15156.92 629.55 56573.67 88888.00 2003-03-17 09:09:42.389 076 15159.39 630.54 56573.67 88888.00 2003-03-17 09:09:43.389 076 15159.13 631.41 56573.92 88888.00 2003-03-17 09:09:44.389 076 15158.35 631.90 56573.43 88888.00 2003-03-17 09:09:45.389 076 15160.30 631.65 56573.06 88888.00 2003-03-17 09:09:46.389 076 15162.12 632.15 56574.16 88888.00 2003-03-17 09:09:47.389 076 15166.41 635.25 56573.67 88888.00 2003-03-17 09:09:48.389 076 15168.10 640.70 56573.18 88888.00 2003-03-17 09:09:49.389 076 15169.92 644.66 56573.43 88888.00 2003-03-17 09:09:50.389 076 15174.21 646.89 56572.82 88888.00 2003-03-17 09:09:51.389 076 15175.63 647.63 56572.82 88888.00 2003-03-17 09:09:52.389 076 15177.06 646.02 56573.55 88888.00 2003-03-17 09:09:53.389 076 15177.19 642.31 56573.43 88888.00 2003-03-17 09:09:54.389 076 15176.02 642.06 56574.65 88888.00 2003-03-17 09:09:55.389 076 15176.41 643.30 56575.51 88888.00 2003-03-17 09:09:56.389 076 15176.02 642.55 56575.38 88888.00 2003-03-17 09:09:57.389 076 15175.38 641.32 56576.12 88888.00 2003-03-17 09:09:58.389 076 15177.71 641.19 56576.73 88888.00 2003-03-17 09:09:59.389 076 15180.70 641.56 56576.12 88888.00 2003-03-17 09:10:00.389 076 15182.39 642.80 56576.73 88888.00 2003-03-17 09:10:01.389 076 15184.34 641.32 56576.00 88888.00 2003-03-17 09:10:02.389 076 15186.29 640.70 56576.12 88888.00 2003-03-17 09:10:03.389 076 15187.46 641.69 56576.24 88888.00 2003-03-17 09:10:04.389 076 15188.89 642.31 56576.36 88888.00 2003-03-17 09:10:05.389 076 15189.93 641.19 56575.75 88888.00 2003-03-17 09:10:06.389 076 15190.97 639.95 56576.00 88888.00 2003-03-17 09:10:07.389 076 15190.97 638.59 56575.75 88888.00 2003-03-17 09:10:08.389 076 15190.97 636.86 56576.73 88888.00 2003-03-17 09:10:09.389 076 15192.01 636.86 56576.97 88888.00 2003-03-17 09:10:10.389 076 15193.44 636.73 56577.71 88888.00 2003-03-17 09:10:11.389 076 15193.30 637.10 56578.20 88888.00 2003-03-17 09:10:12.389 076 15193.44 636.48 56578.81 88888.00 2003-03-17 09:10:13.389 076 15194.47 636.48 56579.54 88888.00 2003-03-17 09:10:14.389 076 15194.47 639.58 56579.54 88888.00 2003-03-17 09:10:15.389 076 15195.64 642.93 56579.42 88888.00 2003-03-17 09:10:16.389 076 15197.85 645.65 56579.91 88888.00 2003-03-17 09:10:17.389 076 15198.50 648.50 56580.27 88888.00 2003-03-17 09:10:18.389 076 15200.19 649.74 56580.76 88888.00 2003-03-17 09:10:19.389 076 15202.27 648.87 56581.62 88888.00 2003-03-17 09:10:20.389 076 15204.09 647.14 56582.11 88888.00 2003-03-17 09:10:21.389 076 15204.87 646.64 56582.23 88888.00 2003-03-17 09:10:22.389 076 15206.04 643.92 56582.84 88888.00 2003-03-17 09:10:23.389 076 15206.04 640.82 56583.33 88888.00 2003-03-17 09:10:24.389 076 15205.78 637.23 56582.72 88888.00 2003-03-17 09:10:25.389 076 15205.91 635.87 56582.84 88888.00 2003-03-17 09:10:26.389 076 15206.17 632.03 56583.33 88888.00 2003-03-17 09:10:27.389 076 15206.95 631.16 56583.70 88888.00 2003-03-17 09:10:28.389 076 15207.21 629.05 56583.09 88888.00 2003-03-17 09:10:29.389 076 15205.26 625.59 56584.07 88888.00 2003-03-17 09:10:30.389 076 15203.05 623.23 56583.70 88888.00 2003-03-17 09:10:31.389 076 15201.62 623.11 56583.94 88888.00 2003-03-17 09:10:32.389 076 15197.98 620.88 56583.21 88888.00 2003-03-17 09:10:33.389 076 15196.68 618.40 56583.09 88888.00 2003-03-17 09:10:34.389 076 15195.12 616.30 56583.82 88888.00 2003-03-17 09:10:35.389 076 15194.47 611.47 56584.07 88888.00 2003-03-17 09:10:36.389 076 15193.30 607.50 56583.82 88888.00 2003-03-17 09:10:37.389 076 15193.30 603.66 56584.07 88888.00 2003-03-17 09:10:38.389 076 15193.70 599.95 56584.07 88888.00 2003-03-17 09:10:39.389 076 15194.86 597.47 56584.07 88888.00 2003-03-17 09:10:40.389 076 15197.59 599.70 56584.31 88888.00 2003-03-17 09:10:41.389 076 15200.58 604.53 56583.94 88888.00 2003-03-17 09:10:42.389 076 15201.36 607.38 56584.31 88888.00 2003-03-17 09:10:43.389 076 15201.88 609.11 56586.14 88888.00 2003-03-17 09:10:44.389 076 15201.75 611.96 56586.27 88888.00 2003-03-17 09:10:45.389 076 15203.57 613.08 56587.00 88888.00 2003-03-17 09:10:46.389 076 15203.57 612.83 56588.10 88888.00 2003-03-17 09:10:47.389 076 15204.09 611.22 56588.22 88888.00 2003-03-17 09:10:48.389 076 15202.92 609.36 56588.96 88888.00 2003-03-17 09:10:49.389 076 15202.66 607.38 56589.08 88888.00 2003-03-17 09:10:50.389 076 15203.96 603.91 56589.57 88888.00 2003-03-17 09:10:51.389 076 15205.26 599.20 56590.42 88888.00 2003-03-17 09:10:52.389 076 15206.82 594.99 56590.05 88888.00 2003-03-17 09:10:53.389 076 15207.86 592.76 56589.57 88888.00 2003-03-17 09:10:54.389 076 15207.73 591.77 56590.05 88888.00 2003-03-17 09:10:55.389 076 15204.22 590.91 56590.30 88888.00 2003-03-17 09:10:56.389 076 15200.58 589.79 56589.69 88888.00 2003-03-17 09:10:57.389 076 15198.37 588.55 56590.79 88888.00 2003-03-17 09:10:58.389 076 15196.68 589.05 56591.52 88888.00 2003-03-17 09:10:59.389 076 15194.99 590.16 56591.28 88888.00 2003-03-17 09:11:00.389 076 15192.27 592.15 56592.01 88888.00 2003-03-17 09:11:01.389 076 15190.32 592.27 56591.04 88888.00 2003-03-17 09:11:02.389 076 15189.67 592.27 56591.52 88888.00 2003-03-17 09:11:03.389 076 15190.32 592.89 56591.52 88888.00 2003-03-17 09:11:04.389 076 15192.66 591.03 56591.52 88888.00 2003-03-17 09:11:05.389 076 15192.53 588.43 56591.40 88888.00 2003-03-17 09:11:06.389 076 15192.66 585.70 56592.01 88888.00 2003-03-17 09:11:07.389 076 15190.58 586.20 56591.64 88888.00 2003-03-17 09:11:08.389 076 15187.85 587.31 56591.64 88888.00 2003-03-17 09:11:09.389 076 15186.42 587.44 56592.75 88888.00 2003-03-17 09:11:10.389 076 15184.73 586.08 56592.26 88888.00 2003-03-17 09:11:11.389 076 15185.64 588.43 56592.01 88888.00 2003-03-17 09:11:12.389 076 15187.98 591.03 56592.62 88888.00 2003-03-17 09:11:13.389 076 15190.58 590.29 56592.62 88888.00 2003-03-17 09:11:14.389 076 15193.44 587.07 56593.60 88888.00 2003-03-17 09:11:15.389 076 15196.55 583.10 56594.82 88888.00 2003-03-17 09:11:16.389 076 15194.34 579.39 56596.66 88888.00 2003-03-17 09:11:17.389 076 15192.14 575.30 56598.49 88888.00 2003-03-17 09:11:18.389 076 15189.93 572.95 56598.74 88888.00 2003-03-17 09:11:19.389 076 15189.28 570.47 56600.20 88888.00 2003-03-17 09:11:20.389 076 15188.63 568.74 56601.18 88888.00 2003-03-17 09:11:21.389 076 15187.20 565.89 56601.30 88888.00 2003-03-17 09:11:22.389 076 15188.76 561.68 56602.04 88888.00 2003-03-17 09:11:23.389 076 15193.83 559.57 56602.04 88888.00 2003-03-17 09:11:24.389 076 15200.58 556.10 56602.89 88888.00 2003-03-17 09:11:25.389 076 15206.95 550.78 56603.75 88888.00 2003-03-17 09:11:26.389 076 15212.92 542.98 56604.61 88888.00 2003-03-17 09:11:27.389 076 15219.81 535.54 56605.34 88888.00 2003-03-17 09:11:28.389 076 15227.09 528.24 56606.56 88888.00 2003-03-17 09:11:29.389 076 15233.58 528.24 56607.17 88888.00 2003-03-17 09:11:30.389 076 15239.04 532.94 56607.30 88888.00 2003-03-17 09:11:31.389 076 15243.72 537.28 56607.79 88888.00 2003-03-17 09:11:32.389 076 15248.91 542.36 56607.30 88888.00 2003-03-17 09:11:33.389 076 15251.12 548.18 56607.42 88888.00 2003-03-17 09:11:34.389 076 15252.81 556.48 56607.54 88888.00 2003-03-17 09:11:35.389 076 15253.07 563.91 56607.54 88888.00 2003-03-17 09:11:36.389 076 15256.19 569.11 56607.91 88888.00 2003-03-17 09:11:37.389 076 15259.18 571.83 56607.91 88888.00 2003-03-17 09:11:38.389 076 15261.65 577.16 56608.39 88888.00 2003-03-17 09:11:39.389 076 15261.91 584.09 56608.52 88888.00 2003-03-17 09:11:40.389 076 15259.44 589.17 56608.15 88888.00 2003-03-17 09:11:41.389 076 15257.75 590.91 56608.03 88888.00 2003-03-17 09:11:42.389 076 15258.53 590.91 56608.76 88888.00 2003-03-17 09:11:43.389 076 15261.00 588.18 56609.62 88888.00 2003-03-17 09:11:44.389 076 15262.82 583.35 56608.76 88888.00 2003-03-17 09:11:45.389 076 15264.90 576.04 56609.62 88888.00 2003-03-17 09:11:46.389 076 15264.25 569.11 56610.72 88888.00 2003-03-17 09:11:47.389 076 15263.47 565.64 56610.96 88888.00 2003-03-17 09:11:48.389 076 15264.90 564.40 56611.09 88888.00 2003-03-17 09:11:49.389 076 15266.84 567.13 56610.47 88888.00 2003-03-17 09:11:50.389 076 15266.20 572.45 56609.74 88888.00 2003-03-17 09:11:51.389 076 15263.99 576.54 56610.23 88888.00 2003-03-17 09:11:52.389 076 15260.35 574.56 56610.35 88888.00 2003-03-17 09:11:53.389 076 15258.01 569.73 56609.98 88888.00 2003-03-17 09:11:54.389 076 15256.84 565.39 56610.35 88888.00 2003-03-17 09:11:55.389 076 15258.14 564.40 56609.74 88888.00 2003-03-17 09:11:56.389 076 15260.09 567.13 56609.86 88888.00 2003-03-17 09:11:57.389 076 15259.44 573.44 56608.15 88888.00 2003-03-17 09:11:58.389 076 15258.14 582.36 56606.93 88888.00 2003-03-17 09:11:59.389 076 15259.44 590.04 56605.95 88888.00 2003-03-17 09:12:00.389 076 15261.65 599.08 56603.87 88888.00 2003-03-17 09:12:01.389 076 15264.12 607.87 56601.30 88888.00 2003-03-17 09:12:02.389 076 15264.38 616.79 56599.71 88888.00 2003-03-17 09:12:03.389 076 15263.60 622.86 56597.15 88888.00 2003-03-17 09:12:04.389 076 15263.47 626.70 56595.93 88888.00 2003-03-17 09:12:05.389 076 15265.42 630.66 56594.70 88888.00 2003-03-17 09:12:06.389 076 15265.42 633.88 56593.72 88888.00 2003-03-17 09:12:07.389 076 15264.90 635.37 56592.50 88888.00 2003-03-17 09:12:08.389 076 15264.77 633.51 56592.26 88888.00 2003-03-17 09:12:09.389 076 15264.25 629.80 56592.26 88888.00 2003-03-17 09:12:10.389 076 15262.30 627.81 56590.91 88888.00 2003-03-17 09:12:11.389 076 15262.04 628.43 56590.67 88888.00 2003-03-17 09:12:12.389 076 15262.56 627.94 56590.79 88888.00 2003-03-17 09:12:13.389 076 15262.95 621.87 56591.64 88888.00 2003-03-17 09:12:14.389 076 15262.69 615.80 56591.40 88888.00 2003-03-17 09:12:15.389 076 15261.39 613.20 56590.67 88888.00 2003-03-17 09:12:16.389 076 15261.91 614.81 56590.79 88888.00 2003-03-17 09:12:17.389 076 15262.95 618.53 56590.05 88888.00 2003-03-17 09:12:18.389 076 15265.54 619.64 56588.83 88888.00 2003-03-17 09:12:19.389 076 15265.67 620.14 56589.45 88888.00 2003-03-17 09:12:20.389 076 15266.20 619.89 56588.71 88888.00 2003-03-17 09:12:21.389 076 15267.23 620.38 56589.45 88888.00 2003-03-17 09:12:22.389 076 15270.87 618.03 56589.57 88888.00 2003-03-17 09:12:23.389 076 15274.12 614.07 56589.81 88888.00 2003-03-17 09:12:24.389 076 15277.63 612.70 56590.67 88888.00 2003-03-17 09:12:25.389 076 15279.32 615.06 56591.77 88888.00 2003-03-17 09:12:26.389 076 15282.31 617.16 56592.26 88888.00 2003-03-17 09:12:27.389 076 15283.48 617.54 56593.60 88888.00 2003-03-17 09:12:28.389 076 15282.70 615.06 56594.34 88888.00 2003-03-17 09:12:29.389 076 15279.97 610.85 56595.07 88888.00 2003-03-17 09:12:30.389 076 15277.89 607.87 56596.78 88888.00 2003-03-17 09:12:31.389 076 15275.94 607.13 56597.88 88888.00 2003-03-17 09:12:32.389 076 15276.33 605.52 56598.12 88888.00 2003-03-17 09:12:33.389 076 15275.29 605.15 56599.47 88888.00 2003-03-17 09:12:34.389 076 15271.78 603.54 56600.45 88888.00 2003-03-17 09:12:35.389 076 15269.57 603.91 56601.06 88888.00 2003-03-17 09:12:36.389 076 15268.40 603.54 56602.41 88888.00 2003-03-17 09:12:37.389 076 15268.14 600.81 56603.14 88888.00 2003-03-17 09:12:38.389 076 15270.09 598.21 56604.24 88888.00 2003-03-17 09:12:39.389 076 15270.22 595.61 56604.85 88888.00 2003-03-17 09:12:40.389 076 15268.92 591.40 56606.07 88888.00 2003-03-17 09:12:41.389 076 15266.71 587.81 56606.93 88888.00 2003-03-17 09:12:42.389 076 15265.67 583.23 56607.79 88888.00 2003-03-17 09:12:43.389 076 15264.77 580.63 56608.15 88888.00 2003-03-17 09:12:44.389 076 15266.33 578.27 56608.88 88888.00 2003-03-17 09:12:45.389 076 15269.05 573.94 56608.88 88888.00 2003-03-17 09:12:46.389 076 15275.55 571.46 56609.01 88888.00 2003-03-17 09:12:47.389 076 15281.01 569.60 56608.64 88888.00 2003-03-17 09:12:48.389 076 15286.85 570.35 56607.91 88888.00 2003-03-17 09:12:49.389 076 15290.62 570.22 56607.66 88888.00 2003-03-17 09:12:50.389 076 15294.65 570.97 56607.66 88888.00 2003-03-17 09:12:51.389 076 15296.86 572.58 56608.39 88888.00 2003-03-17 09:12:52.389 076 15299.85 574.31 56607.79 88888.00 2003-03-17 09:12:53.389 076 15302.83 575.67 56608.03 88888.00 2003-03-17 09:12:54.389 076 15305.43 573.20 56607.91 88888.00 2003-03-17 09:12:55.389 076 15307.38 568.61 56608.88 88888.00 2003-03-17 09:12:56.389 076 15307.64 564.65 56608.76 88888.00 2003-03-17 09:12:57.389 076 15305.56 564.40 56608.64 88888.00 2003-03-17 09:12:58.389 076 15305.82 567.37 56608.76 88888.00 2003-03-17 09:12:59.389 076 15306.60 570.97 56608.15 88888.00 2003-03-17 09:13:00.389 076 15305.69 573.20 56607.66 88888.00 2003-03-17 09:13:01.389 076 15304.00 572.70 56606.44 88888.00 2003-03-17 09:13:02.389 076 15300.50 572.95 56606.44 88888.00 2003-03-17 09:13:03.389 076 15299.59 576.17 56605.83 88888.00 2003-03-17 09:13:04.389 076 15300.11 577.16 56605.21 88888.00 2003-03-17 09:13:05.389 076 15300.76 575.67 56605.34 88888.00 2003-03-17 09:13:06.389 076 15300.24 572.95 56604.24 88888.00 2003-03-17 09:13:07.389 076 15297.38 572.20 56603.02 88888.00 2003-03-17 09:13:08.389 076 15293.74 573.32 56603.02 88888.00 2003-03-17 09:13:09.389 076 15291.53 575.42 56601.91 88888.00 2003-03-17 09:13:10.389 076 15289.97 574.81 56602.04 88888.00 2003-03-17 09:13:11.389 076 15289.19 571.83 56600.82 88888.00 2003-03-17 09:13:12.389 076 15290.49 567.75 56600.94 88888.00 2003-03-17 09:13:13.389 076 15293.48 566.01 56600.32 88888.00 2003-03-17 09:13:14.389 076 15295.56 564.28 56600.32 88888.00 2003-03-17 09:13:15.389 076 15294.65 561.06 56598.98 88888.00 2003-03-17 09:13:16.389 076 15290.62 559.70 56598.86 88888.00 2003-03-17 09:13:17.389 076 15287.11 559.70 56599.23 88888.00 2003-03-17 09:13:18.389 076 15282.96 561.06 56598.12 88888.00 2003-03-17 09:13:19.389 076 15280.10 563.29 56596.90 88888.00 2003-03-17 09:13:20.389 076 15280.49 564.28 56596.17 88888.00 2003-03-17 09:13:21.389 076 15281.53 568.49 56596.05 88888.00 2003-03-17 09:13:22.389 076 15279.19 574.19 56595.07 88888.00 2003-03-17 09:13:23.389 076 15274.38 581.12 56594.70 88888.00 2003-03-17 09:13:24.389 076 15269.44 585.46 56594.46 88888.00 2003-03-17 09:13:25.389 076 15264.77 588.68 56594.46 88888.00 2003-03-17 09:13:26.389 076 15263.73 590.16 56594.58 88888.00 2003-03-17 09:13:27.389 076 15264.64 593.38 56594.46 88888.00 2003-03-17 09:13:28.389 076 15267.36 591.65 56594.21 88888.00 2003-03-17 09:13:29.389 076 15270.35 593.51 56594.95 88888.00 2003-03-17 09:13:30.389 076 15272.82 594.25 56595.07 88888.00 2003-03-17 09:13:31.389 076 15275.81 593.88 56595.80 88888.00 2003-03-17 09:13:32.389 076 15277.89 595.37 56596.54 88888.00 2003-03-17 09:13:33.389 076 15279.32 595.24 56597.02 88888.00 2003-03-17 09:13:34.389 076 15279.32 594.50 56597.52 88888.00 2003-03-17 09:13:35.389 076 15278.28 592.64 56598.25 88888.00 2003-03-17 09:13:36.389 076 15275.68 588.31 56598.74 88888.00 2003-03-17 09:13:37.389 076 15273.47 584.59 56599.59 88888.00 2003-03-17 09:13:38.389 076 15272.04 584.84 56599.84 88888.00 2003-03-17 09:13:39.389 076 15269.83 586.94 56599.96 88888.00 2003-03-17 09:13:40.389 076 15269.31 588.55 56600.45 88888.00 2003-03-17 09:13:41.389 076 15269.05 588.06 56600.08 88888.00 2003-03-17 09:13:42.389 076 15269.18 588.55 56600.69 88888.00 2003-03-17 09:13:43.389 076 15268.01 591.77 56600.20 88888.00 2003-03-17 09:13:44.389 076 15263.34 594.99 56600.20 88888.00 2003-03-17 09:13:45.389 076 15260.09 594.37 56599.96 88888.00 2003-03-17 09:13:46.389 076 15256.97 591.40 56600.32 88888.00 2003-03-17 09:13:47.389 076 15257.49 588.31 56599.71 88888.00 2003-03-17 09:13:48.389 076 15260.48 588.43 56599.71 88888.00 2003-03-17 09:13:49.389 076 15263.73 589.92 56599.59 88888.00 2003-03-17 09:13:50.389 076 15266.33 590.66 56599.71 88888.00 2003-03-17 09:13:51.389 076 15267.62 591.15 56599.84 88888.00 2003-03-17 09:13:52.389 076 15268.66 589.17 56600.32 88888.00 2003-03-17 09:13:53.389 076 15270.09 587.07 56601.06 88888.00 2003-03-17 09:13:54.389 076 15272.95 584.59 56602.41 88888.00 2003-03-17 09:13:55.389 076 15272.17 585.09 56603.02 88888.00 2003-03-17 09:13:56.389 076 15267.62 587.93 56602.77 88888.00 2003-03-17 09:13:57.389 076 15263.34 588.92 56601.55 88888.00 2003-03-17 09:13:58.389 076 15260.48 588.18 56601.91 88888.00 2003-03-17 09:13:59.389 076 15260.22 588.80 56601.67 88888.00 2003-03-17 09:14:00.389 076 15263.60 589.30 56602.16 88888.00 2003-03-17 09:14:01.389 076 15269.57 589.17 56602.04 88888.00 2003-03-17 09:14:02.389 076 15273.73 588.06 56603.50 88888.00 2003-03-17 09:14:03.389 076 15273.86 586.08 56604.24 88888.00 2003-03-17 09:14:04.389 076 15272.56 579.76 56606.07 88888.00 2003-03-17 09:14:05.389 076 15274.51 572.33 56607.30 88888.00 2003-03-17 09:14:06.389 076 15277.37 567.87 56608.76 88888.00 2003-03-17 09:14:07.389 076 15279.06 564.90 56609.25 88888.00 2003-03-17 09:14:08.389 076 15279.32 565.14 56609.13 88888.00 2003-03-17 09:14:09.389 076 15280.10 566.76 56610.72 88888.00 2003-03-17 09:14:10.389 076 15278.02 570.72 56610.96 88888.00 2003-03-17 09:14:11.389 076 15273.99 572.58 56610.35 88888.00 2003-03-17 09:14:12.389 076 15272.30 571.83 56611.45 88888.00 2003-03-17 09:14:13.389 076 15273.99 569.60 56613.16 88888.00 2003-03-17 09:14:14.389 076 15273.86 566.88 56613.90 88888.00 2003-03-17 09:14:15.389 076 15273.60 564.28 56613.65 88888.00 2003-03-17 09:14:16.389 076 15275.42 564.03 56614.51 88888.00 2003-03-17 09:14:17.389 076 15277.76 564.28 56615.36 88888.00 2003-03-17 09:14:18.389 076 15279.84 562.42 56616.34 88888.00 2003-03-17 09:14:19.389 076 15281.14 561.43 56616.59 88888.00 2003-03-17 09:14:20.389 076 15281.92 561.43 56617.08 88888.00 2003-03-17 09:14:21.389 076 15281.27 561.92 56617.32 88888.00 2003-03-17 09:14:22.389 076 15279.45 561.18 56616.83 88888.00 2003-03-17 09:14:23.389 076 15277.76 562.30 56616.46 88888.00 2003-03-17 09:14:24.389 076 15276.85 563.91 56616.59 88888.00 2003-03-17 09:14:25.389 076 15276.59 566.51 56617.08 88888.00 2003-03-17 09:14:26.389 076 15278.54 569.11 56617.69 88888.00 2003-03-17 09:14:27.389 076 15279.06 568.98 56618.30 88888.00 2003-03-17 09:14:28.389 076 15280.62 567.37 56619.16 88888.00 2003-03-17 09:14:29.389 076 15279.45 564.90 56619.77 88888.00 2003-03-17 09:14:30.389 076 15281.40 562.17 56619.64 88888.00 2003-03-17 09:14:31.389 076 15283.74 560.69 56620.01 88888.00 2003-03-17 09:14:32.389 076 15285.68 561.43 56620.13 88888.00 2003-03-17 09:14:33.389 076 15286.59 563.41 56619.03 88888.00 2003-03-17 09:14:34.389 076 15285.94 564.03 56620.01 88888.00 2003-03-17 09:14:35.389 076 15283.35 565.76 56620.62 88888.00 2003-03-17 09:14:36.389 076 15283.61 566.26 56620.62 88888.00 2003-03-17 09:14:37.389 076 15286.46 565.64 56620.13 88888.00 2003-03-17 09:14:38.389 076 15287.63 562.05 56619.77 88888.00 2003-03-17 09:14:39.389 076 15285.42 558.46 56620.25 88888.00 2003-03-17 09:14:40.389 076 15283.22 555.24 56620.62 88888.00 2003-03-17 09:14:41.389 076 15280.88 551.64 56620.87 88888.00 2003-03-17 09:14:42.389 076 15279.45 549.54 56620.99 88888.00 2003-03-17 09:14:43.389 076 15278.41 550.28 56620.99 88888.00 2003-03-17 09:14:44.389 076 15274.51 552.76 56620.50 88888.00 2003-03-17 09:14:45.389 076 15272.17 555.36 56621.11 88888.00 2003-03-17 09:14:46.389 076 15270.87 555.73 56621.72 88888.00 2003-03-17 09:14:47.389 076 15271.13 554.49 56621.60 88888.00 2003-03-17 09:14:48.389 076 15271.65 552.64 56622.70 88888.00 2003-03-17 09:14:49.389 076 15270.48 553.50 56623.07 88888.00 2003-03-17 09:14:50.389 076 15268.66 554.37 56622.58 88888.00 2003-03-17 09:14:51.389 076 15263.99 555.48 56623.19 88888.00 2003-03-17 09:14:52.389 076 15259.70 553.63 56624.41 88888.00 2003-03-17 09:14:53.389 076 15255.02 548.92 56625.88 88888.00 2003-03-17 09:14:54.389 076 15250.86 543.84 56627.10 88888.00 2003-03-17 09:14:55.389 076 15248.65 540.13 56627.96 88888.00 2003-03-17 09:14:56.389 076 15248.39 539.01 56629.18 88888.00 2003-03-17 09:14:57.389 076 15248.26 538.89 56629.67 88888.00 2003-03-17 09:14:58.389 076 15250.47 542.36 56631.26 88888.00 2003-03-17 09:14:59.389 076 15252.94 543.72 56632.36 88888.00 2003-03-17 09:15:00.389 076 15257.36 543.22 56633.83 88888.00 2003-03-17 09:15:01.389 076 15259.96 541.24 56635.29 88888.00 2003-03-17 09:15:02.389 076 15264.51 540.13 56636.64 88888.00 2003-03-17 09:15:03.389 076 15268.01 540.50 56639.21 88888.00 2003-03-17 09:15:04.389 076 15272.04 539.63 56640.43 88888.00 2003-03-17 09:15:05.389 076 15277.76 538.39 56642.75 88888.00 2003-03-17 09:15:06.389 076 15282.05 537.90 56644.59 88888.00 2003-03-17 09:15:07.389 076 15286.46 535.67 56645.57 88888.00 2003-03-17 09:15:08.389 076 15291.79 535.92 56648.38 88888.00 2003-03-17 09:15:09.389 076 15295.17 534.06 56648.99 88888.00 2003-03-17 09:15:10.389 076 15293.48 533.69 56651.07 88888.00 2003-03-17 09:15:11.389 076 15293.22 533.56 56651.80 88888.00 2003-03-17 09:15:12.389 076 15291.79 535.79 56652.90 88888.00 2003-03-17 09:15:13.389 076 15291.79 534.31 56653.27 88888.00 2003-03-17 09:15:14.389 076 15290.10 533.07 56655.35 88888.00 2003-03-17 09:15:15.389 076 15288.41 531.33 56655.22 88888.00 2003-03-17 09:15:16.389 076 15285.55 530.47 56656.32 88888.00 2003-03-17 09:15:17.389 076 15284.51 528.61 56657.79 88888.00 2003-03-17 09:15:18.389 076 15282.83 526.01 56657.67 88888.00 2003-03-17 09:15:19.389 076 15282.70 523.28 56658.52 88888.00 2003-03-17 09:15:20.389 076 15282.96 520.31 56658.16 88888.00 2003-03-17 09:15:21.389 076 15284.00 516.97 56660.24 88888.00 2003-03-17 09:15:22.389 076 15287.11 516.35 56661.46 88888.00 2003-03-17 09:15:23.389 076 15291.01 514.74 56661.82 88888.00 2003-03-17 09:15:24.389 076 15295.43 515.23 56663.54 88888.00 2003-03-17 09:15:25.389 076 15297.12 515.48 56664.03 88888.00 2003-03-17 09:15:26.389 076 15298.03 515.97 56665.49 88888.00 2003-03-17 09:15:27.389 076 15299.85 519.32 56666.11 88888.00 2003-03-17 09:15:28.389 076 15303.87 523.03 56666.71 88888.00 2003-03-17 09:15:29.389 076 15307.51 528.48 56667.21 88888.00 2003-03-17 09:15:30.389 076 15309.20 532.82 56667.21 88888.00 2003-03-17 09:15:31.389 076 15308.81 534.18 56667.94 88888.00 2003-03-17 09:15:32.389 076 15310.11 534.06 56668.06 88888.00 2003-03-17 09:15:33.389 076 15308.55 534.31 56668.06 88888.00 2003-03-17 09:15:34.389 076 15304.39 536.41 56667.94 88888.00 2003-03-17 09:15:35.389 076 15299.07 539.51 56667.21 88888.00 2003-03-17 09:15:36.389 076 15294.26 540.99 56666.84 88888.00 2003-03-17 09:15:37.389 076 15289.45 543.84 56665.98 88888.00 2003-03-17 09:15:38.389 076 15286.33 546.07 56664.76 88888.00 2003-03-17 09:15:39.389 076 15285.03 545.82 56664.64 88888.00 2003-03-17 09:15:40.389 076 15284.64 546.32 56665.00 88888.00 2003-03-17 09:15:41.389 076 15285.29 545.95 56665.62 88888.00 2003-03-17 09:15:42.389 076 15287.24 548.05 56666.23 88888.00 2003-03-17 09:15:43.389 076 15290.23 550.90 56665.98 88888.00 2003-03-17 09:15:44.389 076 15294.13 553.50 56666.35 88888.00 2003-03-17 09:15:45.389 076 15298.94 555.86 56665.62 88888.00 2003-03-17 09:15:46.389 076 15301.02 555.48 56665.98 88888.00 2003-03-17 09:15:47.389 076 15305.56 554.74 56667.21 88888.00 2003-03-17 09:15:48.389 076 15311.41 552.51 56667.94 88888.00 2003-03-17 09:15:49.389 076 15317.52 550.16 56669.16 88888.00 2003-03-17 09:15:50.389 076 15322.58 548.18 56669.89 88888.00 2003-03-17 09:15:51.389 076 15328.30 546.07 56671.00 88888.00 2003-03-17 09:15:52.389 076 15335.32 545.08 56672.59 88888.00 2003-03-17 09:15:53.389 076 15341.16 544.46 56674.66 88888.00 2003-03-17 09:15:54.389 076 15347.40 544.96 56675.40 88888.00 2003-03-17 09:15:55.389 076 15354.16 546.44 56676.25 88888.00 2003-03-17 09:15:56.389 076 15360.65 548.80 56677.72 88888.00 2003-03-17 09:15:57.389 076 15364.16 551.64 56678.45 88888.00 2003-03-17 09:15:58.389 076 15365.07 553.75 56678.82 88888.00 2003-03-17 09:15:59.389 076 15365.59 556.10 56679.80 88888.00 2003-03-17 09:16:00.389 076 15365.85 558.33 56679.80 88888.00 2003-03-17 09:16:01.389 076 15365.59 562.67 56680.16 88888.00 2003-03-17 09:16:02.389 076 15365.46 566.76 56680.04 88888.00 2003-03-17 09:16:03.389 076 15366.37 570.22 56680.16 88888.00 2003-03-17 09:16:04.389 076 15368.58 571.83 56679.31 88888.00 2003-03-17 09:16:05.389 076 15370.40 572.95 56679.80 88888.00 2003-03-17 09:16:06.389 076 15371.70 575.42 56679.31 88888.00 2003-03-17 09:16:07.389 076 15370.79 576.79 56678.58 88888.00 2003-03-17 09:16:08.389 076 15371.70 577.65 56678.09 88888.00 2003-03-17 09:16:09.389 076 15373.52 579.39 56677.36 88888.00 2003-03-17 09:16:10.389 076 15373.65 582.61 56676.38 88888.00 2003-03-17 09:16:11.389 076 15373.91 584.22 56675.40 88888.00 2003-03-17 09:16:12.389 076 15373.65 585.46 56675.77 88888.00 2003-03-17 09:16:13.389 076 15375.21 586.32 56673.69 88888.00 2003-03-17 09:16:14.389 076 15375.98 587.56 56672.95 88888.00 2003-03-17 09:16:15.389 076 15376.50 587.56 56672.46 88888.00 2003-03-17 09:16:16.389 076 15376.11 588.31 56672.10 88888.00 2003-03-17 09:16:17.389 076 15375.08 587.69 56671.36 88888.00 2003-03-17 09:16:18.389 076 15373.13 588.92 56671.61 88888.00 2003-03-17 09:16:19.389 076 15371.18 589.05 56670.75 88888.00 2003-03-17 09:16:20.389 076 15369.75 589.42 56670.63 88888.00 2003-03-17 09:16:21.389 076 15370.79 589.92 56670.02 88888.00 2003-03-17 09:16:22.389 076 15373.52 589.05 56670.75 88888.00 2003-03-17 09:16:23.389 076 15375.72 588.92 56669.89 88888.00 2003-03-17 09:16:24.389 076 15375.46 587.69 56668.67 88888.00 2003-03-17 09:16:25.389 076 15374.29 586.70 56668.67 88888.00 2003-03-17 09:16:26.389 076 15370.66 586.82 56668.92 88888.00 2003-03-17 09:16:27.389 076 15368.19 586.32 56667.82 88888.00 2003-03-17 09:16:28.389 076 15366.89 584.59 56668.18 88888.00 2003-03-17 09:16:29.389 076 15367.02 581.62 56668.30 88888.00 2003-03-17 09:16:30.389 076 15367.93 577.28 56668.92 88888.00 2003-03-17 09:16:31.389 076 15368.58 573.32 56669.41 88888.00 2003-03-17 09:16:32.389 076 15369.49 570.47 56670.14 88888.00 2003-03-17 09:16:33.389 076 15371.05 569.73 56670.75 88888.00 2003-03-17 09:16:34.389 076 15370.27 569.48 56671.12 88888.00 2003-03-17 09:16:35.389 076 15370.92 569.23 56671.24 88888.00 2003-03-17 09:16:36.389 076 15371.70 568.49 56671.73 88888.00 2003-03-17 09:16:37.389 076 15373.13 565.52 56671.61 88888.00 2003-03-17 09:16:38.389 076 15372.74 561.92 56672.95 88888.00 2003-03-17 09:16:39.389 076 15372.22 556.85 56672.71 88888.00 2003-03-17 09:16:40.389 076 15371.18 554.87 56672.10 88888.00 2003-03-17 09:16:41.389 076 15372.22 554.37 56672.59 88888.00 2003-03-17 09:16:42.389 076 15375.72 553.75 56672.95 88888.00 2003-03-17 09:16:43.389 076 15380.53 555.24 56673.20 88888.00 2003-03-17 09:16:44.389 076 15387.68 557.96 56674.54 88888.00 2003-03-17 09:16:45.389 076 15392.62 559.32 56674.30 88888.00 2003-03-17 09:16:46.389 076 15395.73 560.69 56674.54 88888.00 2003-03-17 09:16:47.389 076 15393.52 563.66 56675.03 88888.00 2003-03-17 09:16:48.389 076 15392.10 564.77 56674.66 88888.00 2003-03-17 09:16:49.389 076 15390.80 563.41 56675.64 88888.00 2003-03-17 09:16:50.389 076 15391.32 562.05 56675.52 88888.00 2003-03-17 09:16:51.389 076 15392.75 559.94 56676.01 88888.00 2003-03-17 09:16:52.389 076 15393.52 558.95 56676.25 88888.00 2003-03-17 09:16:53.389 076 15396.12 559.08 56675.89 88888.00 2003-03-17 09:16:54.389 076 15397.42 559.32 56676.01 88888.00 2003-03-17 09:16:55.389 076 15398.98 559.82 56675.15 88888.00 2003-03-17 09:16:56.389 076 15399.76 559.32 56675.03 88888.00 2003-03-17 09:16:57.389 076 15399.76 559.45 56675.03 88888.00 2003-03-17 09:16:58.389 076 15399.63 557.47 56674.66 88888.00 2003-03-17 09:16:59.389 076 15400.41 556.85 56675.27 88888.00 2003-03-17 09:17:00.389 076 15402.36 556.48 56675.40 88888.00 2003-03-17 09:17:01.389 076 15402.49 555.98 56675.27 88888.00 2003-03-17 09:17:02.389 076 15404.05 556.23 56675.77 88888.00 2003-03-17 09:17:03.389 076 15405.48 556.72 56674.91 88888.00 2003-03-17 09:17:04.389 076 15406.39 555.61 56675.64 88888.00 2003-03-17 09:17:05.389 076 15407.69 554.12 56675.40 88888.00 2003-03-17 09:17:06.389 076 15408.47 554.00 56675.77 88888.00 2003-03-17 09:17:07.389 076 15410.42 553.38 56675.03 88888.00 2003-03-17 09:17:08.389 076 15413.53 553.25 56675.40 88888.00 2003-03-17 09:17:09.389 076 15413.66 553.25 56675.27 88888.00 2003-03-17 09:17:10.389 076 15412.23 552.14 56675.03 88888.00 2003-03-17 09:17:11.389 076 15411.07 553.01 56674.05 88888.00 2003-03-17 09:17:12.389 076 15409.90 552.76 56673.32 88888.00 2003-03-17 09:17:13.389 076 15407.95 552.51 56672.59 88888.00 2003-03-17 09:17:14.389 076 15406.91 553.75 56672.59 88888.00 2003-03-17 09:17:15.389 076 15406.91 553.50 56671.73 88888.00 2003-03-17 09:17:16.389 076 15407.69 554.00 56672.46 88888.00 2003-03-17 09:17:17.389 076 15411.20 552.64 56671.00 88888.00 2003-03-17 09:17:18.389 076 15414.05 552.26 56669.41 88888.00 2003-03-17 09:17:19.389 076 15416.13 553.50 56669.65 88888.00 2003-03-17 09:17:20.389 076 15418.08 556.23 56668.92 88888.00 2003-03-17 09:17:21.389 076 15419.90 560.07 56667.70 88888.00 2003-03-17 09:17:22.389 076 15421.59 565.27 56667.08 88888.00 2003-03-17 09:17:23.389 076 15422.50 569.23 56665.86 88888.00 2003-03-17 09:17:24.389 076 15421.85 573.32 56664.15 88888.00 2003-03-17 09:17:25.389 076 15422.11 575.80 56663.05 88888.00 2003-03-17 09:17:26.389 076 15421.85 578.64 56662.68 88888.00 2003-03-17 09:17:27.389 076 15422.37 579.39 56662.19 88888.00 2003-03-17 09:17:28.389 076 15423.41 577.78 56662.07 88888.00 2003-03-17 09:17:29.389 076 15423.67 574.93 56661.58 88888.00 2003-03-17 09:17:30.389 076 15424.84 571.59 56661.34 88888.00 2003-03-17 09:17:31.389 076 15424.06 569.48 56661.58 88888.00 2003-03-17 09:17:32.389 076 15426.66 566.63 56661.58 88888.00 2003-03-17 09:17:33.389 076 15428.09 566.76 56661.21 88888.00 2003-03-17 09:17:34.389 076 15429.51 566.51 56662.32 88888.00 2003-03-17 09:17:35.389 076 15431.98 567.00 56662.56 88888.00 2003-03-17 09:17:36.389 076 15433.80 567.00 56663.05 88888.00 2003-03-17 09:17:37.389 076 15434.97 566.76 56662.56 88888.00 2003-03-17 09:17:38.389 076 15434.06 565.27 56663.54 88888.00 2003-03-17 09:17:39.389 076 15434.06 563.16 56663.66 88888.00 2003-03-17 09:17:40.389 076 15433.54 563.78 56663.91 88888.00 2003-03-17 09:17:41.389 076 15435.23 563.91 56664.52 88888.00 2003-03-17 09:17:42.389 076 15435.88 563.16 56664.27 88888.00 2003-03-17 09:17:43.389 076 15435.62 563.91 56665.49 88888.00 2003-03-17 09:17:44.389 076 15436.01 563.66 56665.62 88888.00 2003-03-17 09:17:45.389 076 15434.84 564.65 56665.49 88888.00 2003-03-17 09:17:46.389 076 15433.41 566.63 56665.74 88888.00 2003-03-17 09:17:47.389 076 15430.81 568.49 56665.37 88888.00 2003-03-17 09:17:48.389 076 15429.00 571.59 56665.49 88888.00 2003-03-17 09:17:49.389 076 15428.09 574.81 56664.64 88888.00 2003-03-17 09:17:50.389 076 15428.61 579.02 56663.78 88888.00 2003-03-17 09:17:51.389 076 15429.25 582.36 56663.54 88888.00 2003-03-17 09:17:52.389 076 15430.55 585.70 56663.29 88888.00 2003-03-17 09:17:53.389 076 15430.55 587.81 56661.82 88888.00 2003-03-17 09:17:54.389 076 15431.46 590.41 56662.68 88888.00 2003-03-17 09:17:55.389 076 15433.02 592.02 56662.56 88888.00 2003-03-17 09:17:56.389 076 15435.75 593.26 56662.68 88888.00 2003-03-17 09:17:57.389 076 15438.09 593.14 56663.17 88888.00 2003-03-17 09:17:58.389 076 15440.95 594.62 56664.03 88888.00 2003-03-17 09:17:59.389 076 15441.86 596.23 56664.64 88888.00 2003-03-17 09:18:00.389 076 15442.51 596.73 56665.13 88888.00 2003-03-17 09:18:01.389 076 15442.64 596.36 56665.86 88888.00 2003-03-17 09:18:02.389 076 15445.37 595.12 56666.47 88888.00 2003-03-17 09:18:03.389 076 15447.96 594.62 56667.94 88888.00 2003-03-17 09:18:04.389 076 15451.99 593.38 56668.43 88888.00 2003-03-17 09:18:05.389 076 15453.55 591.40 56669.77 88888.00 2003-03-17 09:18:06.389 076 15454.20 589.30 56670.51 88888.00 2003-03-17 09:18:07.389 076 15453.29 588.18 56671.85 88888.00 2003-03-17 09:18:08.389 076 15452.90 586.70 56671.73 88888.00 2003-03-17 09:18:09.389 076 15453.55 587.19 56672.34 88888.00 2003-03-17 09:18:10.389 076 15453.29 588.18 56673.44 88888.00 2003-03-17 09:18:11.389 076 15455.37 589.17 56673.69 88888.00 2003-03-17 09:18:12.389 076 15456.02 589.17 56674.66 88888.00 2003-03-17 09:18:13.389 076 15457.19 589.17 56675.40 88888.00 2003-03-17 09:18:14.389 076 15458.23 589.67 56676.13 88888.00 2003-03-17 09:18:15.389 076 15459.27 589.67 56676.99 88888.00 2003-03-17 09:18:16.389 076 15460.83 590.04 56676.86 88888.00 2003-03-17 09:18:17.389 076 15461.87 588.68 56678.45 88888.00 2003-03-17 09:18:18.389 076 15462.52 588.18 56678.45 88888.00 2003-03-17 09:18:19.389 076 15463.17 587.07 56678.70 88888.00 2003-03-17 09:18:20.389 076 15462.39 587.93 56678.94 88888.00 2003-03-17 09:18:21.389 076 15460.83 588.06 56679.19 88888.00 2003-03-17 09:18:22.389 076 15458.88 587.19 56679.31 88888.00 2003-03-17 09:18:23.389 076 15458.75 585.95 56679.31 88888.00 2003-03-17 09:18:24.389 076 15459.27 583.60 56679.80 88888.00 2003-03-17 09:18:25.389 076 15458.23 581.87 56679.55 88888.00 2003-03-17 09:18:26.389 076 15456.28 580.50 56679.68 88888.00 2003-03-17 09:18:27.389 076 15455.50 579.39 56679.31 88888.00 2003-03-17 09:18:28.389 076 15455.76 581.37 56679.80 88888.00 2003-03-17 09:18:29.389 076 15459.01 582.36 56679.43 88888.00 2003-03-17 09:18:30.389 076 15463.17 581.87 56680.16 88888.00 2003-03-17 09:18:31.389 076 15467.45 580.38 56680.90 88888.00 2003-03-17 09:18:32.389 076 15470.70 578.15 56682.49 88888.00 2003-03-17 09:18:33.389 076 15473.17 575.80 56683.83 88888.00 2003-03-17 09:18:34.389 076 15475.64 574.93 56684.69 88888.00 2003-03-17 09:18:35.389 076 15478.11 574.19 56685.55 88888.00 2003-03-17 09:18:36.389 076 15481.88 575.18 56686.77 88888.00 2003-03-17 09:18:37.389 076 15487.72 574.93 56687.26 88888.00 2003-03-17 09:18:38.389 076 15492.14 574.93 56689.46 88888.00 2003-03-17 09:18:39.389 076 15496.30 574.43 56690.19 88888.00 2003-03-17 09:18:40.389 076 15499.94 574.81 56692.03 88888.00 2003-03-17 09:18:41.389 076 15504.35 576.54 56692.52 88888.00 2003-03-17 09:18:42.389 076 15509.03 577.78 56693.12 88888.00 2003-03-17 09:18:43.389 076 15513.06 579.51 56694.11 88888.00 2003-03-17 09:18:44.389 076 15515.66 581.99 56694.47 88888.00 2003-03-17 09:18:45.389 076 15516.05 583.23 56695.08 88888.00 2003-03-17 09:18:46.389 076 15512.67 583.60 56694.59 88888.00 2003-03-17 09:18:47.389 076 15508.12 583.97 56693.86 88888.00 2003-03-17 09:18:48.389 076 15503.70 584.59 56693.74 88888.00 2003-03-17 09:18:49.389 076 15499.68 582.48 56692.76 88888.00 2003-03-17 09:18:50.389 076 15494.87 580.26 56692.52 88888.00 2003-03-17 09:18:51.389 076 15489.54 578.89 56691.29 88888.00 2003-03-17 09:18:52.389 076 15483.83 577.28 56690.44 88888.00 2003-03-17 09:18:53.389 076 15478.37 576.17 56689.34 88888.00 2003-03-17 09:18:54.389 076 15474.47 575.42 56688.11 88888.00 2003-03-17 09:18:55.389 076 15469.27 573.81 56686.89 88888.00 2003-03-17 09:18:56.389 076 15466.54 571.83 56686.28 88888.00 2003-03-17 09:18:57.389 076 15464.47 569.85 56685.91 88888.00 2003-03-17 09:18:58.389 076 15464.08 568.61 56685.30 88888.00 2003-03-17 09:18:59.389 076 15463.17 567.87 56685.67 88888.00 2003-03-17 09:19:00.389 076 15463.17 567.50 56685.91 88888.00 2003-03-17 09:19:01.389 076 15463.17 566.26 56685.79 88888.00 2003-03-17 09:19:02.389 076 15464.60 563.29 56686.28 88888.00 2003-03-17 09:19:03.389 076 15466.29 561.06 56688.48 88888.00 2003-03-17 09:19:04.389 076 15468.75 557.22 56688.97 88888.00 2003-03-17 09:19:05.389 076 15470.96 555.48 56691.17 88888.00 2003-03-17 09:19:06.389 076 15472.65 553.87 56692.39 88888.00 2003-03-17 09:19:07.389 076 15475.64 552.26 56694.47 88888.00 2003-03-17 09:19:08.389 076 15477.72 552.14 56694.71 88888.00 2003-03-17 09:19:09.389 076 15479.41 552.64 56697.04 88888.00 2003-03-17 09:19:10.389 076 15482.14 552.26 56697.77 88888.00 2003-03-17 09:19:11.389 076 15486.81 552.88 56698.50 88888.00 2003-03-17 09:19:12.389 076 15489.28 555.73 56698.38 88888.00 2003-03-17 09:19:13.389 076 15490.97 556.35 56699.85 88888.00 2003-03-17 09:19:14.389 076 15490.58 559.45 56700.34 88888.00 2003-03-17 09:19:15.389 076 15488.63 562.54 56699.36 88888.00 2003-03-17 09:19:16.389 076 15488.63 564.15 56699.24 88888.00 2003-03-17 09:19:17.389 076 15487.98 563.91 56699.97 88888.00 2003-03-17 09:19:18.389 076 15488.89 563.78 56700.09 88888.00 2003-03-17 09:19:19.389 076 15488.76 562.67 56700.71 88888.00 2003-03-17 09:19:20.389 076 15487.07 563.41 56700.22 88888.00 2003-03-17 09:19:21.389 076 15483.70 563.04 56699.48 88888.00 2003-03-17 09:19:22.389 076 15480.58 563.41 56698.26 88888.00 2003-03-17 09:19:23.389 076 15478.37 563.78 56698.63 88888.00 2003-03-17 09:19:24.389 076 15476.81 561.68 56697.41 88888.00 2003-03-17 09:19:25.389 076 15477.33 559.70 56696.30 88888.00 2003-03-17 09:19:26.389 076 15477.98 558.83 56695.57 88888.00 2003-03-17 09:19:27.389 076 15477.46 559.20 56694.35 88888.00 2003-03-17 09:19:28.389 076 15474.73 561.18 56693.25 88888.00 2003-03-17 09:19:29.389 076 15473.56 563.91 56691.78 88888.00 2003-03-17 09:19:30.389 076 15474.08 568.12 56690.19 88888.00 2003-03-17 09:19:31.389 076 15474.86 570.22 56688.48 88888.00 2003-03-17 09:19:32.389 076 15475.12 570.22 56687.62 88888.00 2003-03-17 09:19:33.389 076 15473.30 568.61 56686.28 88888.00 2003-03-17 09:19:34.389 076 15470.70 568.24 56685.18 88888.00 2003-03-17 09:19:35.389 076 15467.32 567.13 56684.20 88888.00 2003-03-17 09:19:36.389 076 15462.91 566.76 56682.25 88888.00 2003-03-17 09:19:37.389 076 15459.14 564.65 56681.27 88888.00 2003-03-17 09:19:38.389 076 15456.93 561.92 56680.53 88888.00 2003-03-17 09:19:39.389 076 15456.15 558.21 56678.94 88888.00 2003-03-17 09:19:40.389 076 15453.81 555.36 56678.58 88888.00 2003-03-17 09:19:41.389 076 15453.16 554.87 56677.72 88888.00 2003-03-17 09:19:42.389 076 15452.64 554.62 56675.89 88888.00 2003-03-17 09:19:43.389 076 15452.64 553.25 56674.91 88888.00 2003-03-17 09:19:44.389 076 15452.12 552.64 56674.05 88888.00 2003-03-17 09:19:45.389 076 15451.47 551.64 56672.83 88888.00 2003-03-17 09:19:46.389 076 15452.51 549.17 56672.46 88888.00 2003-03-17 09:19:47.389 076 15453.03 547.56 56671.97 88888.00 2003-03-17 09:19:48.389 076 15453.16 547.68 56671.73 88888.00 2003-03-17 09:19:49.389 076 15456.15 549.17 56669.89 88888.00 2003-03-17 09:19:50.389 076 15457.84 552.14 56669.65 88888.00 2003-03-17 09:19:51.389 076 15458.75 555.48 56669.04 88888.00 2003-03-17 09:19:52.389 076 15459.27 557.34 56668.80 88888.00 2003-03-17 09:19:53.389 076 15459.01 558.21 56668.30 88888.00 2003-03-17 09:19:54.389 076 15458.36 557.34 56668.67 88888.00 2003-03-17 09:19:55.389 076 15456.41 555.73 56667.94 88888.00 2003-03-17 09:19:56.389 076 15455.11 552.14 56667.70 88888.00 2003-03-17 09:19:57.389 076 15455.37 548.67 56667.45 88888.00 2003-03-17 09:19:58.389 076 15456.28 545.45 56666.96 88888.00 2003-03-17 09:19:59.389 076 15455.63 544.09 56666.35 88888.00 2003-03-17 09:20:00.389 076 15452.51 542.98 56666.84 88888.00 2003-03-17 09:20:01.389 076 15450.43 542.60 56665.98 88888.00 2003-03-17 09:20:02.389 076 15447.45 541.61 56664.88 88888.00 2003-03-17 09:20:03.389 076 15444.46 541.74 56664.39 88888.00 2003-03-17 09:20:04.389 076 15442.12 542.23 56663.41 88888.00 2003-03-17 09:20:05.389 076 15442.51 542.36 56664.03 88888.00 2003-03-17 09:20:06.389 076 15443.94 541.24 56663.17 88888.00 2003-03-17 09:20:07.389 076 15446.93 541.24 56662.19 88888.00 2003-03-17 09:20:08.389 076 15449.91 540.99 56662.32 88888.00 2003-03-17 09:20:09.389 076 15451.47 540.50 56661.70 88888.00 2003-03-17 09:20:10.389 076 15452.90 542.23 56662.07 88888.00 2003-03-17 09:20:11.389 076 15453.68 543.72 56661.46 88888.00 2003-03-17 09:20:12.389 076 15454.85 544.34 56661.21 88888.00 2003-03-17 09:20:13.389 076 15455.63 545.33 56661.21 88888.00 2003-03-17 09:20:14.389 076 15455.76 547.31 56660.73 88888.00 2003-03-17 09:20:15.389 076 15456.54 550.03 56660.48 88888.00 2003-03-17 09:20:16.389 076 15457.19 549.91 56660.36 88888.00 2003-03-17 09:20:17.389 076 15457.71 550.03 56659.99 88888.00 2003-03-17 09:20:18.389 076 15459.40 549.79 56659.87 88888.00 2003-03-17 09:20:19.389 076 15460.96 549.17 56659.99 88888.00 2003-03-17 09:20:20.389 076 15464.21 549.54 56660.48 88888.00 2003-03-17 09:20:21.389 076 15465.25 548.55 56660.36 88888.00 2003-03-17 09:20:22.389 076 15464.86 550.16 56660.48 88888.00 2003-03-17 09:20:23.389 076 15465.12 550.65 56660.48 88888.00 2003-03-17 09:20:24.389 076 15465.76 551.64 56662.07 88888.00 2003-03-17 09:20:25.389 076 15468.36 550.41 56662.44 88888.00 2003-03-17 09:20:26.389 076 15472.13 549.91 56663.29 88888.00 2003-03-17 09:20:27.389 076 15474.47 549.17 56663.41 88888.00 2003-03-17 09:20:28.389 076 15476.29 549.79 56664.64 88888.00 2003-03-17 09:20:29.389 076 15479.67 551.27 56665.00 88888.00 2003-03-17 09:20:30.389 076 15481.23 552.14 56665.86 88888.00 2003-03-17 09:20:31.389 076 15482.40 552.76 56666.23 88888.00 2003-03-17 09:20:32.389 076 15481.62 554.25 56667.33 88888.00 2003-03-17 09:20:33.389 076 15481.49 555.48 56667.82 88888.00 2003-03-17 09:20:34.389 076 15484.08 555.24 56667.94 88888.00 2003-03-17 09:20:35.389 076 15484.47 555.61 56667.82 88888.00 2003-03-17 09:20:36.389 076 15485.12 557.71 56667.82 88888.00 2003-03-17 09:20:37.389 076 15484.21 559.82 56667.33 88888.00 2003-03-17 09:20:38.389 076 15481.75 560.93 56667.57 88888.00 2003-03-17 09:20:39.389 076 15478.24 561.06 56667.08 88888.00 2003-03-17 09:20:40.389 076 15474.99 559.32 56667.21 88888.00 2003-03-17 09:20:41.389 076 15472.91 554.74 56668.06 88888.00 2003-03-17 09:20:42.389 076 15473.04 549.79 56668.92 88888.00 2003-03-17 09:20:43.389 076 15474.34 542.60 56668.80 88888.00 2003-03-17 09:20:44.389 076 15475.38 539.01 56670.14 88888.00 2003-03-17 09:20:45.389 076 15476.68 537.03 56670.63 88888.00 2003-03-17 09:20:46.389 076 15479.02 539.63 56670.75 88888.00 2003-03-17 09:20:47.389 076 15480.71 542.98 56671.36 88888.00 2003-03-17 09:20:48.389 076 15480.06 548.92 56671.24 88888.00 2003-03-17 09:20:49.389 076 15479.28 554.49 56671.24 88888.00 2003-03-17 09:20:50.389 076 15477.07 557.22 56671.24 88888.00 2003-03-17 09:20:51.389 076 15477.46 558.09 56671.36 88888.00 2003-03-17 09:20:52.389 076 15477.72 558.58 56671.61 88888.00 2003-03-17 09:20:53.389 076 15477.07 558.70 56671.97 88888.00 2003-03-17 09:20:54.389 076 15476.55 558.95 56671.12 88888.00 2003-03-17 09:20:55.389 076 15476.03 556.97 56672.95 88888.00 2003-03-17 09:20:56.389 076 15475.12 555.24 56671.85 88888.00 2003-03-17 09:20:57.389 076 15472.91 555.48 56671.85 88888.00 2003-03-17 09:20:58.389 076 15470.70 554.74 56672.10 88888.00 2003-03-17 09:20:59.389 076 15468.75 553.25 56672.22 88888.00 2003-03-17 09:21:00.389 076 15467.84 552.02 56672.59 88888.00 2003-03-17 09:21:01.389 076 15467.58 548.80 56672.34 88888.00 2003-03-17 09:21:02.389 076 15469.01 546.69 56672.95 88888.00 2003-03-17 09:21:03.389 076 15468.75 544.34 56672.46 88888.00 2003-03-17 09:21:04.389 076 15467.84 544.09 56672.83 88888.00 2003-03-17 09:21:05.389 076 15467.71 543.35 56672.83 88888.00 2003-03-17 09:21:06.389 076 15467.06 543.84 56672.71 88888.00 2003-03-17 09:21:07.389 076 15468.49 543.72 56672.22 88888.00 2003-03-17 09:21:08.389 076 15469.53 545.33 56672.46 88888.00 2003-03-17 09:21:09.389 076 15470.57 545.82 56671.85 88888.00 2003-03-17 09:21:10.389 076 15473.69 547.31 56671.61 88888.00 2003-03-17 09:21:11.389 076 15479.02 548.55 56671.73 88888.00 2003-03-17 09:21:12.389 076 15482.79 550.53 56671.12 88888.00 2003-03-17 09:21:13.389 076 15486.42 552.51 56671.48 88888.00 2003-03-17 09:21:14.389 076 15489.41 553.01 56671.48 88888.00 2003-03-17 09:21:15.389 076 15491.62 552.88 56671.73 88888.00 2003-03-17 09:21:16.389 076 15491.88 553.50 56671.36 88888.00 2003-03-17 09:21:17.389 076 15490.19 555.98 56671.24 88888.00 2003-03-17 09:21:18.389 076 15489.28 556.10 56672.22 88888.00 2003-03-17 09:21:19.389 076 15489.15 556.23 56671.73 88888.00 2003-03-17 09:21:20.389 076 15488.89 555.73 56671.73 88888.00 2003-03-17 09:21:21.389 076 15487.20 552.26 56672.59 88888.00 2003-03-17 09:21:22.389 076 15485.25 548.80 56671.61 88888.00 2003-03-17 09:21:23.389 076 15482.40 547.31 56671.73 88888.00 2003-03-17 09:21:24.389 076 15479.93 547.31 56671.36 88888.00 2003-03-17 09:21:25.389 076 15477.59 548.18 56671.48 88888.00 2003-03-17 09:21:26.389 076 15476.81 548.42 56671.48 88888.00 2003-03-17 09:21:27.389 076 15475.64 547.19 56671.12 88888.00 2003-03-17 09:21:28.389 076 15474.86 546.81 56671.00 88888.00 2003-03-17 09:21:29.389 076 15474.60 545.33 56670.51 88888.00 2003-03-17 09:21:30.389 076 15473.30 543.35 56669.77 88888.00 2003-03-17 09:21:31.389 076 15472.13 540.99 56669.77 88888.00 2003-03-17 09:21:32.389 076 15470.83 537.28 56670.02 88888.00 2003-03-17 09:21:33.389 076 15470.83 534.06 56670.02 88888.00 2003-03-17 09:21:34.389 076 15472.52 529.97 56670.14 88888.00 2003-03-17 09:21:35.389 076 15474.73 528.24 56670.88 88888.00 2003-03-17 09:21:36.389 076 15477.46 527.86 56671.48 88888.00 2003-03-17 09:21:37.389 076 15482.27 526.87 56671.61 88888.00 2003-03-17 09:21:38.389 076 15485.38 526.63 56672.95 88888.00 2003-03-17 09:21:39.389 076 15487.59 525.02 56674.18 88888.00 2003-03-17 09:21:40.389 076 15489.41 522.79 56674.66 88888.00 2003-03-17 09:21:41.389 076 15489.93 520.68 56675.40 88888.00 2003-03-17 09:21:42.389 076 15490.84 517.59 56675.52 88888.00 2003-03-17 09:21:43.389 076 15491.10 518.70 56676.25 88888.00 2003-03-17 09:21:44.389 076 15489.28 518.82 56677.48 88888.00 2003-03-17 09:21:45.389 076 15487.98 518.45 56677.96 88888.00 2003-03-17 09:21:46.389 076 15487.85 519.81 56677.72 88888.00 2003-03-17 09:21:47.389 076 15489.02 521.18 56678.33 88888.00 2003-03-17 09:21:48.389 076 15489.54 523.03 56678.58 88888.00 2003-03-17 09:21:49.389 076 15488.37 523.41 56679.19 88888.00 2003-03-17 09:21:50.389 076 15485.90 522.42 56678.82 88888.00 2003-03-17 09:21:51.389 076 15484.34 521.18 56679.07 88888.00 2003-03-17 09:21:52.389 076 15483.31 518.70 56678.70 88888.00 2003-03-17 09:21:53.389 076 15484.34 517.46 56678.33 88888.00 2003-03-17 09:21:54.389 076 15485.38 517.83 56677.72 88888.00 2003-03-17 09:21:55.389 076 15485.51 517.34 56676.50 88888.00 2003-03-17 09:21:56.389 076 15487.20 518.08 56675.77 88888.00 2003-03-17 09:21:57.389 076 15487.59 520.81 56674.91 88888.00 2003-03-17 09:21:58.389 076 15488.50 523.16 56673.32 88888.00 2003-03-17 09:21:59.389 076 15487.46 525.64 56673.20 88888.00 2003-03-17 09:22:00.389 076 15484.73 526.25 56671.48 88888.00 2003-03-17 09:22:01.389 076 15483.05 526.38 56671.00 88888.00 2003-03-17 09:22:02.389 076 15481.88 525.76 56670.63 88888.00 2003-03-17 09:22:03.389 076 15480.45 524.27 56668.92 88888.00 2003-03-17 09:22:04.389 076 15478.63 523.03 56668.43 88888.00 2003-03-17 09:22:05.389 076 15475.90 521.55 56667.33 88888.00 2003-03-17 09:22:06.389 076 15473.82 519.57 56667.21 88888.00 2003-03-17 09:22:07.389 076 15471.61 517.34 56666.47 88888.00 2003-03-17 09:22:08.389 076 15472.00 515.23 56666.11 88888.00 2003-03-17 09:22:09.389 076 15472.78 515.11 56665.37 88888.00 2003-03-17 09:22:10.389 076 15475.38 517.09 56664.88 88888.00 2003-03-17 09:22:11.389 076 15479.28 519.69 56665.25 88888.00 2003-03-17 09:22:12.389 076 15483.05 521.05 56664.64 88888.00 2003-03-17 09:22:13.389 076 15485.90 522.17 56665.00 88888.00 2003-03-17 09:22:14.389 076 15489.02 522.17 56665.37 88888.00 2003-03-17 09:22:15.389 076 15491.49 520.68 56666.59 88888.00 2003-03-17 09:22:16.389 076 15492.92 518.82 56666.23 88888.00 2003-03-17 09:22:17.389 076 15496.43 519.94 56666.71 88888.00 2003-03-17 09:22:18.389 076 15499.55 520.81 56666.59 88888.00 2003-03-17 09:22:19.389 076 15501.88 523.28 56667.21 88888.00 2003-03-17 09:22:20.389 076 15505.39 524.27 56667.33 88888.00 2003-03-17 09:22:21.389 076 15508.64 525.64 56668.18 88888.00 2003-03-17 09:22:22.389 076 15509.94 526.75 56668.30 88888.00 2003-03-17 09:22:23.389 076 15509.29 527.12 56669.16 88888.00 2003-03-17 09:22:24.389 076 15509.55 526.87 56670.63 88888.00 2003-03-17 09:22:25.389 076 15509.94 527.12 56669.89 88888.00 2003-03-17 09:22:26.389 076 15509.68 526.13 56670.02 88888.00 2003-03-17 09:22:27.389 076 15509.81 525.14 56670.38 88888.00 2003-03-17 09:22:28.389 076 15508.77 523.78 56670.14 88888.00 2003-03-17 09:22:29.389 076 15507.86 525.51 56670.38 88888.00 2003-03-17 09:22:30.389 076 15506.43 526.87 56670.26 88888.00 2003-03-17 09:22:31.389 076 15503.44 530.84 56669.77 88888.00 2003-03-17 09:22:32.389 076 15501.88 530.71 56669.89 88888.00 2003-03-17 09:22:33.389 076 15500.85 528.11 56669.16 88888.00 2003-03-17 09:22:34.389 076 15500.33 525.76 56669.77 88888.00 2003-03-17 09:22:35.389 076 15500.07 523.78 56668.80 88888.00 2003-03-17 09:22:36.389 076 15499.03 523.90 56668.67 88888.00 2003-03-17 09:22:37.389 076 15499.29 523.41 56668.30 88888.00 2003-03-17 09:22:38.389 076 15498.12 521.92 56668.06 88888.00 2003-03-17 09:22:39.389 076 15498.38 520.68 56667.33 88888.00 2003-03-17 09:22:40.389 076 15498.64 519.57 56666.59 88888.00 2003-03-17 09:22:41.389 076 15498.25 519.07 56667.08 88888.00 2003-03-17 09:22:42.389 076 15497.86 517.09 56666.11 88888.00 2003-03-17 09:22:43.389 076 15497.99 514.74 56665.98 88888.00 2003-03-17 09:22:44.389 076 15499.29 511.64 56666.47 88888.00 2003-03-17 09:22:45.389 076 15501.11 509.16 56666.47 88888.00 2003-03-17 09:22:46.389 076 15504.87 509.78 56666.47 88888.00 2003-03-17 09:22:47.389 076 15507.86 510.90 56666.71 88888.00 2003-03-17 09:22:48.389 076 15510.07 513.13 56666.84 88888.00 2003-03-17 09:22:49.389 076 15510.85 514.12 56667.21 88888.00 2003-03-17 09:22:50.389 076 15509.94 514.36 56666.96 88888.00 2003-03-17 09:22:51.389 076 15510.07 513.75 56667.70 88888.00 2003-03-17 09:22:52.389 076 15510.46 513.87 56667.94 88888.00 2003-03-17 09:22:53.389 076 15511.76 515.48 56668.55 88888.00 2003-03-17 09:22:54.389 076 15513.84 518.82 56668.67 88888.00 2003-03-17 09:22:55.389 076 15515.53 520.68 56668.80 88888.00 2003-03-17 09:22:56.389 076 15518.00 522.29 56670.26 88888.00 2003-03-17 09:22:57.389 076 15519.95 522.91 56670.63 88888.00 2003-03-17 09:22:58.389 076 15522.28 523.90 56672.22 88888.00 2003-03-17 09:22:59.389 076 15522.80 523.78 56673.93 88888.00 2003-03-17 09:23:00.389 076 15522.15 521.42 56674.79 88888.00 2003-03-17 09:23:01.389 076 15519.04 520.43 56676.38 88888.00 2003-03-17 09:23:02.389 076 15515.79 518.45 56676.99 88888.00 2003-03-17 09:23:03.389 076 15513.71 517.59 56678.33 88888.00 2003-03-17 09:23:04.389 076 15512.02 517.71 56678.45 88888.00 2003-03-17 09:23:05.389 076 15509.16 518.20 56678.70 88888.00 2003-03-17 09:23:06.389 076 15508.64 518.45 56678.21 88888.00 2003-03-17 09:23:07.389 076 15507.21 517.46 56678.21 88888.00 2003-03-17 09:23:08.389 076 15505.65 514.74 56677.48 88888.00 2003-03-17 09:23:09.389 076 15503.70 512.51 56677.72 88888.00 2003-03-17 09:23:10.389 076 15503.05 512.01 56677.36 88888.00 2003-03-17 09:23:11.389 076 15502.92 512.88 56676.62 88888.00 2003-03-17 09:23:12.389 076 15502.79 514.49 56676.13 88888.00 2003-03-17 09:23:13.389 076 15502.79 516.47 56676.74 88888.00 2003-03-17 09:23:14.389 076 15504.09 517.21 56676.13 88888.00 2003-03-17 09:23:15.389 076 15505.91 517.71 56676.13 88888.00 2003-03-17 09:23:16.389 076 15506.69 516.35 56674.91 88888.00 2003-03-17 09:23:17.389 076 15506.17 515.23 56675.27 88888.00 2003-03-17 09:23:18.389 076 15507.08 512.51 56675.77 88888.00 2003-03-17 09:23:19.389 076 15507.99 510.28 56675.77 88888.00 2003-03-17 09:23:20.389 076 15508.90 509.29 56675.77 88888.00 2003-03-17 09:23:21.389 076 15509.68 509.53 56675.64 88888.00 2003-03-17 09:23:22.389 076 15508.25 510.40 56675.15 88888.00 2003-03-17 09:23:23.389 076 15507.86 511.27 56674.79 88888.00 2003-03-17 09:23:24.389 076 15506.04 511.76 56675.27 88888.00 2003-03-17 09:23:25.389 076 15504.48 513.37 56676.01 88888.00 2003-03-17 09:23:26.389 076 15501.50 514.49 56675.64 88888.00 2003-03-17 09:23:27.389 076 15500.46 512.63 56675.64 88888.00 2003-03-17 09:23:28.389 076 15499.42 510.40 56676.01 88888.00 2003-03-17 09:23:29.389 076 15499.42 508.30 56675.64 88888.00 2003-03-17 09:23:30.389 076 15498.77 507.31 56676.25 88888.00 2003-03-17 09:23:31.389 076 15498.12 506.81 56675.64 88888.00 2003-03-17 09:23:32.389 076 15496.17 507.43 56675.77 88888.00 2003-03-17 09:23:33.389 076 15493.57 505.94 56675.15 88888.00 2003-03-17 09:23:34.389 076 15489.93 504.95 56675.64 88888.00 2003-03-17 09:23:35.389 076 15486.81 502.23 56674.66 88888.00 2003-03-17 09:23:36.389 076 15484.60 499.75 56675.40 88888.00 2003-03-17 09:23:37.389 076 15482.66 497.27 56676.01 88888.00 2003-03-17 09:23:38.389 076 15479.93 495.54 56674.91 88888.00 2003-03-17 09:23:39.389 076 15476.03 496.78 56674.91 88888.00 2003-03-17 09:23:40.389 076 15474.34 496.90 56673.44 88888.00 2003-03-17 09:23:41.389 076 15474.08 498.02 56673.81 88888.00 2003-03-17 09:23:42.389 076 15474.86 498.64 56672.83 88888.00 2003-03-17 09:23:43.389 076 15475.90 498.14 56672.46 88888.00 2003-03-17 09:23:44.389 076 15475.90 497.15 56671.85 88888.00 2003-03-17 09:23:45.389 076 15474.60 494.67 56671.85 88888.00 2003-03-17 09:23:46.389 076 15474.73 494.42 56671.61 88888.00 2003-03-17 09:23:47.389 076 15474.08 493.31 56671.24 88888.00 2003-03-17 09:23:48.389 076 15474.47 492.32 56671.85 88888.00 2003-03-17 09:23:49.389 076 15476.16 490.83 56671.48 88888.00 2003-03-17 09:23:50.389 076 15477.59 491.08 56671.12 88888.00 2003-03-17 09:23:51.389 076 15479.80 492.32 56671.48 88888.00 2003-03-17 09:23:52.389 076 15482.53 493.93 56671.24 88888.00 2003-03-17 09:23:53.389 076 15484.34 495.66 56672.10 88888.00 2003-03-17 09:23:54.389 076 15485.90 497.64 56671.85 88888.00 2003-03-17 09:23:55.389 076 15487.20 500.12 56671.73 88888.00 2003-03-17 09:23:56.389 076 15486.94 500.74 56672.59 88888.00 2003-03-17 09:23:57.389 076 15485.90 502.47 56672.46 88888.00 2003-03-17 09:23:58.389 076 15484.08 502.85 56673.20 88888.00 2003-03-17 09:23:59.389 076 15483.18 502.85 56673.32 88888.00 2003-03-17 09:24:00.389 076 15483.57 503.84 56672.95 88888.00 2003-03-17 09:24:01.389 076 15484.21 502.97 56674.18 88888.00 2003-03-17 09:24:02.389 076 15482.27 502.23 56674.05 88888.00 2003-03-17 09:24:03.389 076 15480.06 501.11 56674.54 88888.00 2003-03-17 09:24:04.389 076 15478.63 498.64 56675.40 88888.00 2003-03-17 09:24:05.389 076 15478.24 495.79 56676.86 88888.00 2003-03-17 09:24:06.389 076 15477.20 492.94 56677.11 88888.00 2003-03-17 09:24:07.389 076 15477.85 489.35 56677.84 88888.00 2003-03-17 09:24:08.389 076 15479.54 486.50 56677.96 88888.00 2003-03-17 09:24:09.389 076 15480.32 484.64 56678.82 88888.00 2003-03-17 09:24:10.389 076 15481.62 483.40 56678.45 88888.00 2003-03-17 09:24:11.389 076 15482.27 484.27 56679.80 88888.00 2003-03-17 09:24:12.389 076 15482.40 485.14 56679.43 88888.00 2003-03-17 09:24:13.389 076 15480.71 485.75 56680.53 88888.00 2003-03-17 09:24:14.389 076 15480.84 485.51 56681.39 88888.00 2003-03-17 09:24:15.389 076 15482.53 486.99 56681.75 88888.00 2003-03-17 09:24:16.389 076 15485.25 489.84 56682.49 88888.00 2003-03-17 09:24:17.389 076 15490.32 492.57 56682.73 88888.00 2003-03-17 09:24:18.389 076 15493.57 496.90 56682.86 88888.00 2003-03-17 09:24:19.389 076 15494.22 502.47 56683.47 88888.00 2003-03-17 09:24:20.389 076 15492.92 507.92 56683.59 88888.00 2003-03-17 09:24:21.389 076 15493.31 509.41 56684.20 88888.00 2003-03-17 09:24:22.389 076 15494.74 511.39 56684.20 88888.00 2003-03-17 09:24:23.389 076 15497.86 511.52 56684.57 88888.00 2003-03-17 09:24:24.389 076 15499.42 513.75 56684.45 88888.00 2003-03-17 09:24:25.389 076 15501.37 516.22 56685.42 88888.00 2003-03-17 09:24:26.389 076 15502.14 516.97 56685.42 88888.00 2003-03-17 09:24:27.389 076 15501.24 517.71 56684.93 88888.00 2003-03-17 09:24:28.389 076 15500.33 517.71 56685.67 88888.00 2003-03-17 09:24:29.389 076 15500.07 516.22 56686.40 88888.00 2003-03-17 09:24:30.389 076 15500.98 515.23 56687.01 88888.00 2003-03-17 09:24:31.389 076 15502.92 514.86 56687.62 88888.00 2003-03-17 09:24:32.389 076 15506.04 513.37 56687.62 88888.00 2003-03-17 09:24:33.389 076 15507.73 513.25 56687.38 88888.00 2003-03-17 09:24:34.389 076 15508.12 512.01 56688.23 88888.00 2003-03-17 09:24:35.389 076 15506.04 510.40 56688.11 88888.00 2003-03-17 09:24:36.389 076 15506.04 509.53 56688.85 88888.00 2003-03-17 09:24:37.389 076 15506.56 509.29 56688.60 88888.00 2003-03-17 09:24:38.389 076 15508.77 509.29 56688.72 88888.00 2003-03-17 09:24:39.389 076 15509.29 508.30 56688.97 88888.00 2003-03-17 09:24:40.389 076 15507.99 508.17 56688.11 88888.00 2003-03-17 09:24:41.389 076 15506.43 509.04 56688.36 88888.00 2003-03-17 09:24:42.389 076 15507.21 510.03 56688.23 88888.00 2003-03-17 09:24:43.389 076 15507.47 509.78 56687.50 88888.00 2003-03-17 09:24:44.389 076 15508.12 509.16 56687.14 88888.00 2003-03-17 09:24:45.389 076 15508.64 508.17 56686.64 88888.00 2003-03-17 09:24:46.389 076 15509.81 508.05 56687.62 88888.00 2003-03-17 09:24:47.389 076 15510.20 509.16 56687.01 88888.00 2003-03-17 09:24:48.389 076 15510.20 510.15 56686.89 88888.00 2003-03-17 09:24:49.389 076 15510.72 508.92 56686.40 88888.00 2003-03-17 09:24:50.389 076 15512.02 507.31 56687.26 88888.00 2003-03-17 09:24:51.389 076 15512.15 507.06 56687.38 88888.00 2003-03-17 09:24:52.389 076 15513.71 504.95 56687.38 88888.00 2003-03-17 09:24:53.389 076 15514.75 502.60 56687.75 88888.00 2003-03-17 09:24:54.389 076 15514.62 497.77 56687.87 88888.00 2003-03-17 09:24:55.389 076 15516.31 494.05 56688.72 88888.00 2003-03-17 09:24:56.389 076 15519.17 492.57 56689.46 88888.00 2003-03-17 09:24:57.389 076 15520.08 492.81 56688.85 88888.00 2003-03-17 09:24:58.389 076 15521.37 495.54 56689.58 88888.00 2003-03-17 09:24:59.389 076 15522.41 495.79 56689.58 88888.00 2003-03-17 09:25:00.389 076 15523.58 494.42 56689.21 88888.00 2003-03-17 09:25:01.389 076 15525.66 491.58 56690.80 88888.00 2003-03-17 09:25:02.389 076 15528.65 489.97 56690.07 88888.00 2003-03-17 09:25:03.389 076 15530.47 489.84 56691.17 88888.00 2003-03-17 09:25:04.389 076 15530.99 491.82 56691.29 88888.00 2003-03-17 09:25:05.389 076 15530.86 493.56 56691.41 88888.00 2003-03-17 09:25:06.389 076 15529.43 495.29 56691.54 88888.00 2003-03-17 09:25:07.389 076 15528.13 496.03 56691.90 88888.00 2003-03-17 09:25:08.389 076 15526.57 495.91 56691.66 88888.00 2003-03-17 09:25:09.389 076 15526.31 496.41 56691.78 88888.00 2003-03-17 09:25:10.389 076 15526.96 496.03 56691.78 88888.00 2003-03-17 09:25:11.389 076 15528.26 496.16 56692.27 88888.00 2003-03-17 09:25:12.389 076 15530.08 496.16 56691.90 88888.00 2003-03-17 09:25:13.389 076 15530.73 497.52 56691.41 88888.00 2003-03-17 09:25:14.389 076 15530.86 499.25 56691.78 88888.00 2003-03-17 09:25:15.389 076 15531.25 500.49 56691.17 88888.00 2003-03-17 09:25:16.389 076 15530.34 501.48 56690.68 88888.00 2003-03-17 09:25:17.389 076 15530.34 503.22 56690.80 88888.00 2003-03-17 09:25:18.389 076 15530.86 506.19 56690.68 88888.00 2003-03-17 09:25:19.389 076 15530.73 508.54 56690.44 88888.00 2003-03-17 09:25:20.389 076 15531.90 510.28 56689.95 88888.00 2003-03-17 09:25:21.389 076 15531.90 511.64 56690.07 88888.00 2003-03-17 09:25:22.389 076 15531.25 512.88 56690.07 88888.00 2003-03-17 09:25:23.389 076 15530.34 513.00 56690.44 88888.00 2003-03-17 09:25:24.389 076 15530.47 513.75 56690.56 88888.00 2003-03-17 09:25:25.389 076 15530.34 514.61 56690.44 88888.00 2003-03-17 09:25:26.389 076 15529.69 515.11 56690.93 88888.00 2003-03-17 09:25:27.389 076 15530.73 516.59 56690.80 88888.00 2003-03-17 09:25:28.389 076 15532.03 516.47 56690.80 88888.00 2003-03-17 09:25:29.389 076 15532.29 517.59 56690.80 88888.00 2003-03-17 09:25:30.389 076 15532.42 516.72 56690.80 88888.00 2003-03-17 09:25:31.389 076 15532.16 511.76 56691.17 88888.00 2003-03-17 09:25:32.389 076 15530.60 507.80 56691.17 88888.00 2003-03-17 09:25:33.389 076 15528.78 503.09 56691.17 88888.00 2003-03-17 09:25:34.389 076 15527.22 498.76 56691.41 88888.00 2003-03-17 09:25:35.389 076 15526.18 494.55 56692.39 88888.00 2003-03-17 09:25:36.389 076 15525.14 491.82 56691.90 88888.00 2003-03-17 09:25:37.389 076 15525.40 488.85 56691.29 88888.00 2003-03-17 09:25:38.389 076 15526.70 486.62 56690.93 88888.00 2003-03-17 09:25:39.389 076 15526.18 486.50 56691.41 88888.00 2003-03-17 09:25:40.389 076 15525.14 485.63 56691.05 88888.00 2003-03-17 09:25:41.389 076 15523.58 485.14 56691.54 88888.00 2003-03-17 09:25:42.389 076 15523.19 485.26 56691.29 88888.00 2003-03-17 09:25:43.389 076 15522.15 485.51 56690.93 88888.00 2003-03-17 09:25:44.389 076 15522.02 486.00 56691.41 88888.00 2003-03-17 09:25:45.389 076 15520.21 486.62 56690.19 88888.00 2003-03-17 09:25:46.389 076 15519.17 487.12 56689.95 88888.00 2003-03-17 09:25:47.389 076 15518.78 484.64 56690.07 88888.00 2003-03-17 09:25:48.389 076 15518.39 484.02 56689.58 88888.00 2003-03-17 09:25:49.389 076 15517.74 483.03 56689.09 88888.00 2003-03-17 09:25:50.389 076 15518.13 483.77 56689.21 88888.00 2003-03-17 09:25:51.389 076 15515.66 484.27 56688.60 88888.00 2003-03-17 09:25:52.389 076 15515.66 484.89 56688.72 88888.00 2003-03-17 09:25:53.389 076 15515.53 484.89 56688.60 88888.00 2003-03-17 09:25:54.389 076 15516.96 484.39 56688.72 88888.00 2003-03-17 09:25:55.389 076 15518.00 484.64 56688.11 88888.00 2003-03-17 09:25:56.389 076 15519.30 486.13 56688.48 88888.00 2003-03-17 09:25:57.389 076 15519.43 488.97 56687.99 88888.00 2003-03-17 09:25:58.389 076 15519.82 490.96 56687.75 88888.00 2003-03-17 09:25:59.389 076 15519.30 493.43 56687.38 88888.00 2003-03-17 09:26:00.389 076 15519.69 495.66 56687.38 88888.00 2003-03-17 09:26:01.389 076 15520.59 496.53 56687.38 88888.00 2003-03-17 09:26:02.389 076 15520.98 497.64 56687.01 88888.00 2003-03-17 09:26:03.389 076 15521.11 495.79 56687.50 88888.00 2003-03-17 09:26:04.389 076 15521.37 493.93 56687.50 88888.00 2003-03-17 09:26:05.389 076 15520.59 492.81 56688.11 88888.00 2003-03-17 09:26:06.389 076 15521.89 491.45 56687.62 88888.00 2003-03-17 09:26:07.389 076 15521.89 490.58 56687.87 88888.00 2003-03-17 09:26:08.389 076 15519.95 489.47 56688.60 88888.00 2003-03-17 09:26:09.389 076 15516.31 487.74 56687.87 88888.00 2003-03-17 09:26:10.389 076 15512.67 484.52 56688.23 88888.00 2003-03-17 09:26:11.389 076 15510.98 482.66 56687.99 88888.00 2003-03-17 09:26:12.389 076 15509.81 480.92 56687.75 88888.00 2003-03-17 09:26:13.389 076 15508.64 481.17 56687.01 88888.00 2003-03-17 09:26:14.389 076 15509.03 481.92 56687.01 88888.00 2003-03-17 09:26:15.389 076 15509.16 483.03 56686.77 88888.00 2003-03-17 09:26:16.389 076 15510.46 481.92 56686.40 88888.00 2003-03-17 09:26:17.389 076 15511.89 482.29 56686.04 88888.00 2003-03-17 09:26:18.389 076 15510.72 482.16 56685.55 88888.00 2003-03-17 09:26:19.389 076 15508.64 482.04 56685.30 88888.00 2003-03-17 09:26:20.389 076 15507.86 482.91 56685.30 88888.00 2003-03-17 09:26:21.389 076 15508.25 484.27 56683.59 88888.00 2003-03-17 09:26:22.389 076 15510.46 484.14 56683.71 88888.00 2003-03-17 09:26:23.389 076 15512.02 483.40 56683.10 88888.00 2003-03-17 09:26:24.389 076 15514.23 483.90 56683.22 88888.00 2003-03-17 09:26:25.389 076 15515.40 485.75 56682.37 88888.00 2003-03-17 09:26:26.389 076 15516.18 486.00 56682.12 88888.00 2003-03-17 09:26:27.389 076 15515.40 486.62 56682.37 88888.00 2003-03-17 09:26:28.389 076 15515.66 487.36 56681.51 88888.00 2003-03-17 09:26:29.389 076 15515.27 487.74 56681.63 88888.00 2003-03-17 09:26:30.389 076 15515.27 488.73 56680.90 88888.00 2003-03-17 09:26:31.389 076 15513.97 489.10 56680.78 88888.00 2003-03-17 09:26:32.389 076 15514.36 491.45 56680.78 88888.00 2003-03-17 09:26:33.389 076 15513.58 492.32 56680.04 88888.00 2003-03-17 09:26:34.389 076 15512.67 492.81 56679.68 88888.00 2003-03-17 09:26:35.389 076 15510.59 491.95 56679.55 88888.00 2003-03-17 09:26:36.389 076 15508.77 491.20 56678.33 88888.00 2003-03-17 09:26:37.389 076 15506.95 491.58 56679.07 88888.00 2003-03-17 09:26:38.389 076 15505.26 492.32 56677.48 88888.00 2003-03-17 09:26:39.389 076 15504.35 494.42 56676.99 88888.00 2003-03-17 09:26:40.389 076 15504.87 495.79 56676.38 88888.00 2003-03-17 09:26:41.389 076 15505.39 494.05 56675.52 88888.00 2003-03-17 09:26:42.389 076 15505.26 491.20 56675.40 88888.00 2003-03-17 09:26:43.389 076 15505.13 490.71 56675.27 88888.00 2003-03-17 09:26:44.389 076 15503.83 489.84 56674.79 88888.00 2003-03-17 09:26:45.389 076 15503.44 490.09 56673.81 88888.00 2003-03-17 09:26:46.389 076 15500.85 489.97 56674.18 88888.00 2003-03-17 09:26:47.389 076 15498.51 489.59 56673.20 88888.00 2003-03-17 09:26:48.389 076 15495.26 489.97 56673.20 88888.00 2003-03-17 09:26:49.389 076 15492.53 491.08 56672.10 88888.00 2003-03-17 09:26:50.389 076 15490.45 492.57 56671.97 88888.00 2003-03-17 09:26:51.389 076 15490.32 491.58 56671.12 88888.00 2003-03-17 09:26:52.389 076 15490.32 489.47 56671.00 88888.00 2003-03-17 09:26:53.389 076 15490.58 487.74 56670.14 88888.00 2003-03-17 09:26:54.389 076 15489.80 486.50 56669.04 88888.00 2003-03-17 09:26:55.389 076 15487.59 486.37 56668.18 88888.00 2003-03-17 09:26:56.389 076 15485.51 486.13 56667.21 88888.00 2003-03-17 09:26:57.389 076 15484.73 487.49 56667.33 88888.00 2003-03-17 09:26:58.389 076 15485.64 488.97 56666.59 88888.00 2003-03-17 09:26:59.389 076 15485.90 490.34 56665.49 88888.00 2003-03-17 09:27:00.389 076 15486.29 488.23 56663.91 88888.00 2003-03-17 09:27:01.389 076 15486.81 486.25 56664.15 88888.00 2003-03-17 09:27:02.389 076 15487.33 485.14 56663.78 88888.00 2003-03-17 09:27:03.389 076 15487.98 485.38 56662.32 88888.00 2003-03-17 09:27:04.389 076 15489.02 487.61 56662.07 88888.00 2003-03-17 09:27:05.389 076 15489.80 490.46 56660.73 88888.00 2003-03-17 09:27:06.389 076 15489.80 491.95 56660.97 88888.00 2003-03-17 09:27:07.389 076 15489.41 492.69 56660.11 88888.00 2003-03-17 09:27:08.389 076 15487.98 491.70 56659.99 88888.00 2003-03-17 09:27:09.389 076 15485.51 489.72 56659.62 88888.00 2003-03-17 09:27:10.389 076 15484.86 487.24 56658.89 88888.00 2003-03-17 09:27:11.389 076 15484.21 486.13 56659.14 88888.00 2003-03-17 09:27:12.389 076 15483.44 484.02 56658.40 88888.00 2003-03-17 09:27:13.389 076 15480.97 481.79 56657.67 88888.00 2003-03-17 09:27:14.389 076 15478.11 481.92 56657.91 88888.00 2003-03-17 09:27:15.389 076 15475.38 482.04 56656.57 88888.00 2003-03-17 09:27:16.389 076 15472.78 481.79 56655.71 88888.00 2003-03-17 09:27:17.389 076 15470.31 479.44 56654.98 88888.00 2003-03-17 09:27:18.389 076 15469.79 476.59 56654.00 88888.00 2003-03-17 09:27:19.389 076 15469.14 472.50 56653.51 88888.00 2003-03-17 09:27:20.389 076 15468.36 470.03 56652.54 88888.00 2003-03-17 09:27:21.389 076 15467.58 470.03 56652.04 88888.00 2003-03-17 09:27:22.389 076 15466.93 470.03 56651.68 88888.00 2003-03-17 09:27:23.389 076 15468.36 469.41 56650.70 88888.00 2003-03-17 09:27:24.389 076 15470.83 469.90 56649.72 88888.00 2003-03-17 09:27:25.389 076 15473.82 469.78 56649.84 88888.00 2003-03-17 09:27:26.389 076 15476.94 470.64 56649.23 88888.00 2003-03-17 09:27:27.389 076 15478.63 472.13 56649.23 88888.00 2003-03-17 09:27:28.389 076 15479.41 474.36 56648.87 88888.00 2003-03-17 09:27:29.389 076 15479.02 477.08 56647.28 88888.00 2003-03-17 09:27:30.389 076 15476.68 478.69 56648.87 88888.00 2003-03-17 09:27:31.389 076 15474.86 478.32 56647.89 88888.00 2003-03-17 09:27:32.389 076 15473.56 477.58 56647.52 88888.00 2003-03-17 09:27:33.389 076 15473.82 475.60 56647.77 88888.00 2003-03-17 09:27:34.389 076 15473.17 476.34 56647.15 88888.00 2003-03-17 09:27:35.389 076 15472.26 477.58 56647.28 88888.00 2003-03-17 09:27:36.389 076 15472.52 477.95 56646.79 88888.00 2003-03-17 09:27:37.389 076 15473.04 479.56 56646.91 88888.00 2003-03-17 09:27:38.389 076 15472.78 482.53 56646.79 88888.00 2003-03-17 09:27:39.389 076 15472.00 486.25 56646.30 88888.00 2003-03-17 09:27:40.389 076 15470.70 488.36 56644.95 88888.00 2003-03-17 09:27:41.389 076 15467.32 489.59 56645.20 88888.00 2003-03-17 09:27:42.389 076 15465.38 490.46 56644.46 88888.00 2003-03-17 09:27:43.389 076 15463.17 488.36 56645.07 88888.00 2003-03-17 09:27:44.389 076 15462.78 486.87 56644.22 88888.00 2003-03-17 09:27:45.389 076 15462.13 485.14 56644.59 88888.00 2003-03-17 09:27:46.389 076 15462.52 484.64 56644.10 88888.00 2003-03-17 09:27:47.389 076 15463.30 483.15 56643.24 88888.00 2003-03-17 09:27:48.389 076 15463.82 482.66 56643.12 88888.00 2003-03-17 09:27:49.389 076 15462.39 482.16 56643.48 88888.00 2003-03-17 09:27:50.389 076 15462.91 481.30 56643.12 88888.00 2003-03-17 09:27:51.389 076 15463.95 480.68 56642.63 88888.00 2003-03-17 09:27:52.389 076 15464.99 479.56 56642.02 88888.00 2003-03-17 09:27:53.389 076 15466.02 479.19 56642.26 88888.00 2003-03-17 09:27:54.389 076 15466.29 479.81 56642.39 88888.00 2003-03-17 09:27:55.389 076 15468.23 479.07 56642.51 88888.00 2003-03-17 09:27:56.389 076 15467.84 479.07 56641.77 88888.00 2003-03-17 09:27:57.389 076 15469.01 479.31 56641.65 88888.00 2003-03-17 09:27:58.389 076 15468.75 480.31 56641.90 88888.00 2003-03-17 09:27:59.389 076 15469.53 479.07 56641.77 88888.00 2003-03-17 09:28:00.389 076 15471.22 477.21 56641.53 88888.00 2003-03-17 09:28:01.389 076 15472.78 475.47 56641.90 88888.00 2003-03-17 09:28:02.389 076 15473.30 473.12 56642.39 88888.00 2003-03-17 09:28:03.389 076 15473.04 472.13 56642.88 88888.00 2003-03-17 09:28:04.389 076 15473.82 472.25 56642.51 88888.00 2003-03-17 09:28:05.389 076 15472.78 472.75 56642.14 88888.00 2003-03-17 09:28:06.389 076 15470.83 473.99 56642.75 88888.00 2003-03-17 09:28:07.389 076 15468.75 475.35 56643.48 88888.00 2003-03-17 09:28:08.389 076 15467.45 475.85 56644.22 88888.00 2003-03-17 09:28:09.389 076 15467.97 474.48 56642.75 88888.00 2003-03-17 09:28:10.389 076 15468.75 473.99 56643.61 88888.00 2003-03-17 09:28:11.389 076 15468.62 471.76 56643.48 88888.00 2003-03-17 09:28:12.389 076 15467.97 470.27 56643.24 88888.00 2003-03-17 09:28:13.389 076 15469.01 470.40 56643.73 88888.00 2003-03-17 09:28:14.389 076 15471.22 472.13 56643.36 88888.00 2003-03-17 09:28:15.389 076 15472.91 475.10 56643.00 88888.00 2003-03-17 09:28:16.389 076 15474.60 479.81 56642.39 88888.00 2003-03-17 09:28:17.389 076 15472.00 485.26 56642.14 88888.00 2003-03-17 09:28:18.389 076 15468.88 489.72 56641.53 88888.00 2003-03-17 09:28:19.389 076 15467.19 490.83 56641.41 88888.00 2003-03-17 09:28:20.389 076 15465.76 490.34 56641.29 88888.00 2003-03-17 09:28:21.389 076 15463.69 488.11 56641.41 88888.00 2003-03-17 09:28:22.389 076 15462.78 486.25 56641.53 88888.00 2003-03-17 09:28:23.389 076 15464.08 483.90 56641.65 88888.00 2003-03-17 09:28:24.389 076 15464.73 481.42 56642.02 88888.00 2003-03-17 09:28:25.389 076 15465.25 482.16 56642.63 88888.00 2003-03-17 09:28:26.389 076 15465.76 482.91 56641.65 88888.00 2003-03-17 09:28:27.389 076 15465.76 484.14 56642.63 88888.00 2003-03-17 09:28:28.389 076 15463.69 484.76 56642.14 88888.00 2003-03-17 09:28:29.389 076 15462.52 484.14 56641.53 88888.00 2003-03-17 09:28:30.389 076 15463.56 483.65 56641.65 88888.00 2003-03-17 09:28:31.389 076 15465.25 484.52 56640.92 88888.00 2003-03-17 09:28:32.389 076 15466.15 485.88 56640.80 88888.00 2003-03-17 09:28:33.389 076 15467.32 486.99 56641.04 88888.00 2003-03-17 09:28:34.389 076 15467.71 488.60 56641.41 88888.00 2003-03-17 09:28:35.389 076 15468.75 489.97 56641.04 88888.00 2003-03-17 09:28:36.389 076 15470.18 491.70 56640.80 88888.00 2003-03-17 09:28:37.389 076 15469.14 494.80 56641.65 88888.00 2003-03-17 09:28:38.389 076 15467.32 496.16 56641.90 88888.00 2003-03-17 09:28:39.389 076 15465.50 495.42 56642.63 88888.00 2003-03-17 09:28:40.389 076 15466.93 494.05 56642.63 88888.00 2003-03-17 09:28:41.389 076 15469.53 492.44 56642.51 88888.00 2003-03-17 09:28:42.389 076 15471.87 489.72 56643.36 88888.00 2003-03-17 09:28:43.389 076 15474.34 489.35 56643.24 88888.00 2003-03-17 09:28:44.389 076 15475.25 489.59 56643.73 88888.00 2003-03-17 09:28:45.389 076 15475.12 490.09 56643.12 88888.00 2003-03-17 09:28:46.389 076 15474.99 490.46 56643.24 88888.00 2003-03-17 09:28:47.389 076 15474.21 490.46 56643.61 88888.00 2003-03-17 09:28:48.389 076 15474.99 488.85 56643.36 88888.00 2003-03-17 09:28:49.389 076 15476.94 486.75 56642.75 88888.00 2003-03-17 09:28:50.389 076 15477.85 485.01 56643.00 88888.00 2003-03-17 09:28:51.389 076 15478.63 484.14 56643.24 88888.00 2003-03-17 09:28:52.389 076 15478.11 483.53 56643.00 88888.00 2003-03-17 09:28:53.389 076 15478.63 482.29 56643.00 88888.00 2003-03-17 09:28:54.389 076 15480.58 482.66 56643.00 88888.00 2003-03-17 09:28:55.389 076 15481.23 482.78 56642.39 88888.00 2003-03-17 09:28:56.389 076 15483.31 481.54 56641.77 88888.00 2003-03-17 09:28:57.389 076 15482.53 481.05 56642.88 88888.00 2003-03-17 09:28:58.389 076 15481.88 480.06 56642.26 88888.00 2003-03-17 09:28:59.389 076 15480.32 478.94 56642.63 88888.00 2003-03-17 09:29:00.389 076 15479.80 479.31 56643.00 88888.00 2003-03-17 09:29:01.389 076 15479.54 480.55 56643.12 88888.00 2003-03-17 09:29:02.389 076 15480.06 480.55 56643.00 88888.00 2003-03-17 09:29:03.389 076 15479.54 480.06 56643.48 88888.00 2003-03-17 09:29:04.389 076 15480.84 479.19 56643.48 88888.00 2003-03-17 09:29:05.389 076 15481.88 478.82 56644.10 88888.00 2003-03-17 09:29:06.389 076 15483.83 480.80 56644.10 88888.00 2003-03-17 09:29:07.389 076 15482.92 483.15 56643.85 88888.00 2003-03-17 09:29:08.389 076 15482.53 484.76 56643.98 88888.00 2003-03-17 09:29:09.389 076 15481.10 486.75 56644.10 88888.00 2003-03-17 09:29:10.389 076 15479.54 487.36 56644.10 88888.00 2003-03-17 09:29:11.389 076 15479.41 487.12 56644.95 88888.00 2003-03-17 09:29:12.389 076 15479.41 486.25 56645.20 88888.00 2003-03-17 09:29:13.389 076 15480.19 484.02 56644.83 88888.00 2003-03-17 09:29:14.389 076 15479.93 482.04 56645.07 88888.00 2003-03-17 09:29:15.389 076 15481.62 481.92 56644.71 88888.00 2003-03-17 09:29:16.389 076 15483.31 481.54 56645.20 88888.00 2003-03-17 09:29:17.389 076 15484.34 482.16 56645.07 88888.00 2003-03-17 09:29:18.389 076 15486.03 481.67 56645.20 88888.00 2003-03-17 09:29:19.389 076 15487.46 482.53 56645.57 88888.00 2003-03-17 09:29:20.389 076 15488.37 482.41 56646.05 88888.00 2003-03-17 09:29:21.389 076 15489.15 481.54 56646.54 88888.00 2003-03-17 09:29:22.389 076 15489.93 480.92 56646.42 88888.00 2003-03-17 09:29:23.389 076 15491.36 479.19 56647.40 88888.00 2003-03-17 09:29:24.389 076 15492.53 478.08 56648.01 88888.00 2003-03-17 09:29:25.389 076 15492.53 477.83 56648.25 88888.00 2003-03-17 09:29:26.389 076 15491.49 477.70 56649.60 88888.00 2003-03-17 09:29:27.389 076 15490.58 478.32 56649.11 88888.00 2003-03-17 09:29:28.389 076 15488.89 477.95 56648.99 88888.00 2003-03-17 09:29:29.389 076 15487.46 477.21 56649.23 88888.00 2003-03-17 09:29:30.389 076 15486.94 477.83 56649.48 88888.00 2003-03-17 09:29:31.389 076 15486.55 479.93 56649.36 88888.00 2003-03-17 09:29:32.389 076 15484.34 482.91 56649.48 88888.00 2003-03-17 09:29:33.389 076 15483.31 485.26 56649.60 88888.00 2003-03-17 09:29:34.389 076 15480.58 485.63 56649.36 88888.00 2003-03-17 09:29:35.389 076 15478.24 484.76 56648.99 88888.00 2003-03-17 09:29:36.389 076 15476.68 482.29 56649.72 88888.00 2003-03-17 09:29:37.389 076 15474.34 480.31 56649.96 88888.00 2003-03-17 09:29:38.389 076 15473.56 479.07 56649.84 88888.00 2003-03-17 09:29:39.389 076 15473.69 477.70 56649.84 88888.00 2003-03-17 09:29:40.389 076 15474.34 477.46 56649.48 88888.00 2003-03-17 09:29:41.389 076 15475.12 478.08 56650.33 88888.00 2003-03-17 09:29:42.389 076 15474.99 480.68 56650.82 88888.00 2003-03-17 09:29:43.389 076 15474.86 483.53 56649.72 88888.00 2003-03-17 09:29:44.389 076 15474.47 483.90 56649.60 88888.00 2003-03-17 09:29:45.389 076 15475.12 485.51 56649.84 88888.00 2003-03-17 09:29:46.389 076 15473.95 486.13 56651.07 88888.00 2003-03-17 09:29:47.389 076 15472.39 484.39 56650.09 88888.00 2003-03-17 09:29:48.389 076 15470.96 484.14 56650.09 88888.00 2003-03-17 09:29:49.389 076 15470.18 484.27 56649.48 88888.00 2003-03-17 09:29:50.389 076 15468.75 484.27 56649.84 88888.00 2003-03-17 09:29:51.389 076 15467.19 483.15 56649.23 88888.00 2003-03-17 09:29:52.389 076 15464.34 481.05 56649.36 88888.00 2003-03-17 09:29:53.389 076 15462.13 477.83 56649.48 88888.00 2003-03-17 09:29:54.389 076 15461.74 475.35 56648.99 88888.00 2003-03-17 09:29:55.389 076 15460.70 474.24 56648.87 88888.00 2003-03-17 09:29:56.389 076 15460.05 473.00 56648.87 88888.00 2003-03-17 09:29:57.389 076 15460.18 472.25 56648.74 88888.00 2003-03-17 09:29:58.389 076 15460.18 474.61 56648.50 88888.00 2003-03-17 09:29:59.389 076 15459.79 476.71 56648.25 88888.00 2003-03-17 09:30:00.389 076 15458.36 479.56 56648.25 88888.00 2003-03-17 09:30:01.389 076 15457.06 481.42 56648.50 88888.00 2003-03-17 09:30:02.389 076 15457.32 482.53 56647.40 88888.00 2003-03-17 09:30:03.389 076 15458.49 482.66 56647.89 88888.00 2003-03-17 09:30:04.389 076 15460.05 483.77 56647.89 88888.00 2003-03-17 09:30:05.389 076 15461.48 484.39 56646.66 88888.00 2003-03-17 09:30:06.389 076 15463.30 485.38 56647.40 88888.00 2003-03-17 09:30:07.389 076 15464.73 486.87 56647.40 88888.00 2003-03-17 09:30:08.389 076 15465.38 486.99 56647.77 88888.00 2003-03-17 09:30:09.389 076 15465.38 486.62 56648.01 88888.00 2003-03-17 09:30:10.389 076 15465.12 484.52 56649.48 88888.00 2003-03-17 09:30:11.389 076 15465.63 482.41 56649.36 88888.00 2003-03-17 09:30:12.389 076 15465.89 482.04 56650.33 88888.00 2003-03-17 09:30:13.389 076 15465.89 480.31 56650.58 88888.00 2003-03-17 09:30:14.389 076 15465.76 478.69 56651.07 88888.00 2003-03-17 09:30:15.389 076 15466.15 477.58 56650.95 88888.00 2003-03-17 09:30:16.389 076 15466.54 477.83 56652.04 88888.00 2003-03-17 09:30:17.389 076 15466.54 476.84 56652.54 88888.00 2003-03-17 09:30:18.389 076 15466.93 478.32 56652.54 88888.00 2003-03-17 09:30:19.389 076 15466.29 479.31 56652.54 88888.00 2003-03-17 09:30:20.389 076 15465.63 479.93 56652.78 88888.00 2003-03-17 09:30:21.389 076 15464.47 479.31 56652.41 88888.00 2003-03-17 09:30:22.389 076 15465.12 479.93 56652.04 88888.00 2003-03-17 09:30:23.389 076 15466.29 481.79 56652.41 88888.00 2003-03-17 09:30:24.389 076 15467.19 483.65 56652.41 88888.00 2003-03-17 09:30:25.389 076 15467.84 487.12 56652.29 88888.00 2003-03-17 09:30:26.389 076 15469.27 487.49 56651.80 88888.00 2003-03-17 09:30:27.389 076 15470.44 486.50 56652.04 88888.00 2003-03-17 09:30:28.389 076 15471.87 485.63 56652.41 88888.00 2003-03-17 09:30:29.389 076 15474.21 485.51 56652.90 88888.00 2003-03-17 09:30:30.389 076 15475.38 484.76 56653.27 88888.00 2003-03-17 09:30:31.389 076 15475.64 483.03 56653.63 88888.00 2003-03-17 09:30:32.389 076 15475.51 481.67 56654.12 88888.00 2003-03-17 09:30:33.389 076 15477.20 481.79 56654.73 88888.00 2003-03-17 09:30:34.389 076 15478.50 483.53 56655.35 88888.00 2003-03-17 09:30:35.389 076 15478.11 485.88 56654.98 88888.00 2003-03-17 09:30:36.389 076 15478.50 488.11 56654.86 88888.00 2003-03-17 09:30:37.389 076 15477.59 489.10 56655.35 88888.00 2003-03-17 09:30:38.389 076 15476.16 488.23 56655.22 88888.00 2003-03-17 09:30:39.389 076 15473.56 487.12 56654.98 88888.00 2003-03-17 09:30:40.389 076 15472.65 485.14 56655.96 88888.00 2003-03-17 09:30:41.389 076 15471.35 482.41 56654.73 88888.00 2003-03-17 09:30:42.389 076 15470.70 481.05 56654.98 88888.00 2003-03-17 09:30:43.389 076 15470.96 481.42 56654.73 88888.00 2003-03-17 09:30:44.389 076 15472.00 484.02 56654.25 88888.00 2003-03-17 09:30:45.389 076 15473.17 487.98 56654.25 88888.00 2003-03-17 09:30:46.389 076 15473.95 489.35 56654.61 88888.00 2003-03-17 09:30:47.389 076 15474.47 489.47 56654.00 88888.00 2003-03-17 09:30:48.389 076 15475.51 487.49 56655.35 88888.00 2003-03-17 09:30:49.389 076 15475.64 484.64 56655.22 88888.00 2003-03-17 09:30:50.389 076 15475.64 480.68 56655.59 88888.00 2003-03-17 09:30:51.389 076 15476.94 479.56 56656.20 88888.00 2003-03-17 09:30:52.389 076 15476.03 479.07 56656.69 88888.00 2003-03-17 09:30:53.389 076 15474.21 480.68 56655.84 88888.00 2003-03-17 09:30:54.389 076 15472.65 482.91 56656.20 88888.00 2003-03-17 09:30:55.389 076 15470.70 484.02 56655.96 88888.00 2003-03-17 09:30:56.389 076 15469.27 484.64 56655.59 88888.00 2003-03-17 09:30:57.389 076 15468.49 485.38 56655.96 88888.00 2003-03-17 09:30:58.389 076 15467.19 486.99 56655.84 88888.00 2003-03-17 09:30:59.389 076 15466.93 487.98 56655.71 88888.00 2003-03-17 09:31:00.389 076 15467.19 489.10 56655.84 88888.00 2003-03-17 09:31:01.389 076 15468.10 489.84 56655.71 88888.00 2003-03-17 09:31:02.389 076 15469.01 492.81 56654.25 88888.00 2003-03-17 09:31:03.389 076 15468.88 495.79 56654.98 88888.00 2003-03-17 09:31:04.389 076 15469.66 497.40 56654.12 88888.00 2003-03-17 09:31:05.389 076 15469.01 498.64 56654.25 88888.00 2003-03-17 09:31:06.389 076 15466.80 498.51 56653.51 88888.00 2003-03-17 09:31:07.389 076 15463.82 498.26 56653.63 88888.00 2003-03-17 09:31:08.389 076 15462.39 498.02 56653.02 88888.00 2003-03-17 09:31:09.389 076 15462.26 497.64 56652.41 88888.00 2003-03-17 09:31:10.389 076 15460.44 497.52 56652.04 88888.00 2003-03-17 09:31:11.389 076 15458.23 497.40 56651.68 88888.00 2003-03-17 09:31:12.389 076 15455.89 495.91 56651.43 88888.00 2003-03-17 09:31:13.389 076 15456.41 493.56 56650.33 88888.00 2003-03-17 09:31:14.389 076 15457.58 492.69 56650.58 88888.00 2003-03-17 09:31:15.389 076 15459.40 492.32 56650.95 88888.00 2003-03-17 09:31:16.389 076 15459.66 492.44 56650.21 88888.00 2003-03-17 09:31:17.389 076 15459.92 491.70 56650.33 88888.00 2003-03-17 09:31:18.389 076 15458.62 489.47 56649.96 88888.00 2003-03-17 09:31:19.389 076 15457.58 486.50 56650.09 88888.00 2003-03-17 09:31:20.389 076 15457.45 482.66 56648.99 88888.00 2003-03-17 09:31:21.389 076 15456.41 479.93 56648.62 88888.00 2003-03-17 09:31:22.389 076 15455.37 478.94 56648.01 88888.00 2003-03-17 09:31:23.389 076 15456.80 475.97 56647.40 88888.00 2003-03-17 09:31:24.389 076 15457.71 474.11 56647.03 88888.00 2003-03-17 09:31:25.389 076 15459.53 471.51 56647.03 88888.00 2003-03-17 09:31:26.389 076 15460.05 468.29 56645.93 88888.00 2003-03-17 09:31:27.389 076 15460.83 464.58 56645.69 88888.00 2003-03-17 09:31:28.389 076 15460.31 461.23 56645.57 88888.00 2003-03-17 09:31:29.389 076 15461.74 459.13 56644.83 88888.00 2003-03-17 09:31:30.389 076 15460.57 459.50 56643.24 88888.00 2003-03-17 09:31:31.389 076 15459.92 459.75 56642.88 88888.00 2003-03-17 09:31:32.389 076 15458.49 462.22 56642.26 88888.00 2003-03-17 09:31:33.389 076 15456.15 464.82 56641.77 88888.00 2003-03-17 09:31:34.389 076 15454.33 466.19 56640.06 88888.00 2003-03-17 09:31:35.389 076 15451.99 466.56 56639.33 88888.00 2003-03-17 09:31:36.389 076 15450.82 466.56 56638.84 88888.00 2003-03-17 09:31:37.389 076 15449.65 465.94 56637.86 88888.00 2003-03-17 09:31:38.389 076 15451.47 465.32 56636.52 88888.00 2003-03-17 09:31:39.389 076 15452.90 463.58 56636.76 88888.00 2003-03-17 09:31:40.389 076 15454.98 464.33 56635.91 88888.00 2003-03-17 09:31:41.389 076 15459.40 467.67 56635.79 88888.00 2003-03-17 09:31:42.389 076 15460.57 471.51 56634.80 88888.00 2003-03-17 09:31:43.389 076 15459.79 475.97 56634.32 88888.00 2003-03-17 09:31:44.389 076 15457.58 478.08 56633.09 88888.00 2003-03-17 09:31:45.389 076 15456.15 480.06 56632.48 88888.00 2003-03-17 09:31:46.389 076 15454.98 480.80 56632.73 88888.00 2003-03-17 09:31:47.389 076 15454.33 480.43 56631.02 88888.00 2003-03-17 09:31:48.389 076 15453.68 479.44 56631.26 88888.00 2003-03-17 09:31:49.389 076 15453.81 477.95 56631.02 88888.00 2003-03-17 09:31:50.389 076 15454.07 477.58 56630.40 88888.00 2003-03-17 09:31:51.389 076 15453.42 477.83 56630.16 88888.00 2003-03-17 09:31:52.389 076 15452.38 479.07 56629.67 88888.00 2003-03-17 09:31:53.389 076 15449.91 479.31 56629.91 88888.00 2003-03-17 09:31:54.389 076 15449.78 480.80 56629.18 88888.00 2003-03-17 09:31:55.389 076 15448.61 480.68 56629.18 88888.00 2003-03-17 09:31:56.389 076 15448.48 479.93 56628.45 88888.00 2003-03-17 09:31:57.389 076 15447.96 479.81 56627.84 88888.00 2003-03-17 09:31:58.389 076 15447.06 480.18 56627.71 88888.00 2003-03-17 09:31:59.389 076 15445.24 480.55 56626.86 88888.00 2003-03-17 09:32:00.389 076 15442.64 478.82 56626.49 88888.00 2003-03-17 09:32:01.389 076 15440.04 477.70 56626.73 88888.00 2003-03-17 09:32:02.389 076 15438.22 476.34 56626.00 88888.00 2003-03-17 09:32:03.389 076 15436.66 474.73 56626.86 88888.00 2003-03-17 09:32:04.389 076 15434.58 472.75 56626.12 88888.00 2003-03-17 09:32:05.389 076 15431.20 468.91 56625.64 88888.00 2003-03-17 09:32:06.389 076 15429.00 465.32 56625.64 88888.00 2003-03-17 09:32:07.389 076 15428.09 462.59 56625.39 88888.00 2003-03-17 09:32:08.389 076 15429.00 459.87 56626.25 88888.00 2003-03-17 09:32:09.389 076 15431.85 458.14 56625.76 88888.00 2003-03-17 09:32:10.389 076 15433.80 458.14 56625.88 88888.00 2003-03-17 09:32:11.389 076 15432.89 458.38 56626.25 88888.00 2003-03-17 09:32:12.389 076 15433.02 457.52 56626.98 88888.00 2003-03-17 09:32:13.389 076 15432.37 455.29 56626.49 88888.00 2003-03-17 09:32:14.389 076 15432.24 452.44 56627.10 88888.00 2003-03-17 09:32:15.389 076 15433.15 448.35 56627.23 88888.00 2003-03-17 09:32:16.389 076 15435.10 447.24 56627.59 88888.00 2003-03-17 09:32:17.389 076 15434.45 448.60 56628.94 88888.00 2003-03-17 09:32:18.389 076 15433.54 452.93 56627.59 88888.00 2003-03-17 09:32:19.389 076 15429.90 455.78 56626.98 88888.00 2003-03-17 09:32:20.389 076 15428.09 455.66 56626.98 88888.00 2003-03-17 09:32:21.389 076 15425.49 454.17 56627.23 88888.00 2003-03-17 09:32:22.389 076 15423.67 452.19 56627.47 88888.00 2003-03-17 09:32:23.389 076 15421.98 449.96 56627.59 88888.00 2003-03-17 09:32:24.389 076 15422.24 449.47 56626.73 88888.00 2003-03-17 09:32:25.389 076 15424.97 449.96 56626.12 88888.00 2003-03-17 09:32:26.389 076 15428.09 452.07 56624.66 88888.00 2003-03-17 09:32:27.389 076 15429.00 454.42 56624.78 88888.00 2003-03-17 09:32:28.389 076 15428.22 457.27 56624.41 88888.00 2003-03-17 09:32:29.389 076 15428.35 457.52 56624.29 88888.00 2003-03-17 09:32:30.389 076 15428.61 457.89 56623.43 88888.00 2003-03-17 09:32:31.389 076 15431.20 456.40 56623.43 88888.00 2003-03-17 09:32:32.389 076 15431.46 456.77 56622.70 88888.00 2003-03-17 09:32:33.389 076 15430.81 457.27 56622.34 88888.00 2003-03-17 09:32:34.389 076 15428.09 458.63 56622.09 88888.00 2003-03-17 09:32:35.389 076 15426.92 457.52 56621.60 88888.00 2003-03-17 09:32:36.389 076 15427.18 456.03 56621.48 88888.00 2003-03-17 09:32:37.389 076 15425.49 455.04 56621.11 88888.00 2003-03-17 09:32:38.389 076 15423.28 455.04 56620.25 88888.00 2003-03-17 09:32:39.389 076 15420.29 456.77 56619.77 88888.00 2003-03-17 09:32:40.389 076 15418.99 457.27 56619.16 88888.00 2003-03-17 09:32:41.389 076 15419.77 457.52 56618.54 88888.00 2003-03-17 09:32:42.389 076 15419.90 457.64 56618.67 88888.00 2003-03-17 09:32:43.389 076 15421.33 458.26 56618.67 88888.00 2003-03-17 09:32:44.389 076 15422.24 460.12 56618.30 88888.00 2003-03-17 09:32:45.389 076 15421.46 460.74 56618.05 88888.00 2003-03-17 09:32:46.389 076 15420.55 459.99 56618.18 88888.00 2003-03-17 09:32:47.389 076 15421.46 457.89 56617.81 88888.00 2003-03-17 09:32:48.389 076 15422.76 455.16 56616.95 88888.00 2003-03-17 09:32:49.389 076 15424.71 452.69 56617.08 88888.00 2003-03-17 09:32:50.389 076 15426.92 449.71 56616.95 88888.00 2003-03-17 09:32:51.389 076 15429.90 446.49 56618.18 88888.00 2003-03-17 09:32:52.389 076 15431.33 444.88 56617.69 88888.00 2003-03-17 09:32:53.389 076 15433.15 443.89 56617.45 88888.00 2003-03-17 09:32:54.389 076 15434.32 443.64 56617.81 88888.00 2003-03-17 09:32:55.389 076 15434.84 444.64 56617.20 88888.00 2003-03-17 09:32:56.389 076 15433.93 446.12 56617.20 88888.00 2003-03-17 09:32:57.389 076 15433.02 447.98 56617.57 88888.00 2003-03-17 09:32:58.389 076 15430.81 449.59 56617.08 88888.00 2003-03-17 09:32:59.389 076 15428.09 449.84 56616.59 88888.00 2003-03-17 09:33:00.389 076 15426.79 449.84 56616.59 88888.00 2003-03-17 09:33:01.389 076 15425.49 450.33 56616.34 88888.00 2003-03-17 09:33:02.389 076 15424.84 449.96 56615.98 88888.00 2003-03-17 09:33:03.389 076 15424.32 448.85 56615.61 88888.00 2003-03-17 09:33:04.389 076 15423.41 446.99 56614.27 88888.00 2003-03-17 09:33:05.389 076 15423.28 445.75 56614.39 88888.00 2003-03-17 09:33:06.389 076 15421.72 443.15 56614.14 88888.00 2003-03-17 09:33:07.389 076 15419.51 441.29 56614.51 88888.00 2003-03-17 09:33:08.389 076 15417.43 440.80 56613.90 88888.00 2003-03-17 09:33:09.389 076 15413.27 439.31 56613.53 88888.00 2003-03-17 09:33:10.389 076 15409.77 438.07 56612.80 88888.00 2003-03-17 09:33:11.389 076 15406.78 436.21 56612.19 88888.00 2003-03-17 09:33:12.389 076 15403.01 435.10 56612.06 88888.00 2003-03-17 09:33:13.389 076 15400.80 434.85 56611.82 88888.00 2003-03-17 09:33:14.389 076 15400.93 433.49 56610.96 88888.00 2003-03-17 09:33:15.389 076 15400.93 432.00 56610.35 88888.00 2003-03-17 09:33:16.389 076 15399.89 431.63 56609.74 88888.00 2003-03-17 09:33:17.389 076 15397.94 433.49 56609.50 88888.00 2003-03-17 09:33:18.389 076 15396.64 436.09 56608.76 88888.00 2003-03-17 09:33:19.389 076 15394.69 439.31 56606.80 88888.00 2003-03-17 09:33:20.389 076 15393.13 439.19 56607.54 88888.00 2003-03-17 09:33:21.389 076 15392.10 437.45 56606.56 88888.00 2003-03-17 09:33:22.389 076 15392.10 432.13 56605.83 88888.00 2003-03-17 09:33:23.389 076 15391.84 427.79 56605.83 88888.00 2003-03-17 09:33:24.389 076 15393.65 422.96 56606.20 88888.00 2003-03-17 09:33:25.389 076 15393.78 419.49 56605.46 88888.00 2003-03-17 09:33:26.389 076 15392.88 416.15 56606.68 88888.00 2003-03-17 09:33:27.389 076 15390.54 414.54 56606.68 88888.00 2003-03-17 09:33:28.389 076 15389.63 414.91 56606.68 88888.00 2003-03-17 09:33:29.389 076 15387.16 417.39 56606.20 88888.00 2003-03-17 09:33:30.389 076 15385.86 420.86 56606.20 88888.00 2003-03-17 09:33:31.389 076 15383.91 422.09 56605.71 88888.00 2003-03-17 09:33:32.389 076 15381.96 422.96 56606.20 88888.00 2003-03-17 09:33:33.389 076 15381.96 422.09 56606.07 88888.00 2003-03-17 09:33:34.389 076 15382.87 422.71 56605.83 88888.00 2003-03-17 09:33:35.389 076 15381.83 423.08 56606.56 88888.00 2003-03-17 09:33:36.389 076 15382.87 424.45 56607.17 88888.00 2003-03-17 09:33:37.389 076 15383.52 426.92 56607.17 88888.00 2003-03-17 09:33:38.389 076 15383.26 430.27 56607.30 88888.00 2003-03-17 09:33:39.389 076 15381.31 433.36 56608.15 88888.00 2003-03-17 09:33:40.389 076 15377.80 437.82 56608.52 88888.00 2003-03-17 09:33:41.389 076 15375.98 439.80 56608.64 88888.00 2003-03-17 09:33:42.389 076 15374.95 440.42 56608.64 88888.00 2003-03-17 09:33:43.389 076 15374.82 441.54 56609.13 88888.00 2003-03-17 09:33:44.389 076 15374.56 439.80 56609.98 88888.00 2003-03-17 09:33:45.389 076 15374.69 438.07 56610.84 88888.00 2003-03-17 09:33:46.389 076 15376.37 435.59 56611.09 88888.00 2003-03-17 09:33:47.389 076 15377.54 434.11 56612.19 88888.00 2003-03-17 09:33:48.389 076 15380.14 433.74 56611.45 88888.00 2003-03-17 09:33:49.389 076 15383.26 434.11 56612.80 88888.00 2003-03-17 09:33:50.389 076 15387.16 434.23 56613.41 88888.00 2003-03-17 09:33:51.389 076 15389.76 436.21 56613.90 88888.00 2003-03-17 09:33:52.389 076 15393.39 438.44 56614.51 88888.00 2003-03-17 09:33:53.389 076 15394.69 440.42 56614.88 88888.00 2003-03-17 09:33:54.389 076 15394.95 440.18 56615.86 88888.00 2003-03-17 09:33:55.389 076 15395.60 438.44 56616.83 88888.00 2003-03-17 09:33:56.389 076 15394.95 437.95 56617.45 88888.00 2003-03-17 09:33:57.389 076 15395.08 438.69 56618.18 88888.00 2003-03-17 09:33:58.389 076 15393.39 439.31 56618.54 88888.00 2003-03-17 09:33:59.389 076 15392.36 438.81 56619.28 88888.00 2003-03-17 09:34:00.389 076 15390.15 437.82 56620.38 88888.00 2003-03-17 09:34:01.389 076 15389.24 435.10 56620.50 88888.00 2003-03-17 09:34:02.389 076 15389.63 431.51 56621.72 88888.00 2003-03-17 09:34:03.389 076 15390.15 429.15 56622.70 88888.00 2003-03-17 09:34:04.389 076 15391.06 428.53 56623.43 88888.00 2003-03-17 09:34:05.389 076 15391.32 426.18 56624.17 88888.00 2003-03-17 09:34:06.389 076 15392.88 425.31 56624.90 88888.00 2003-03-17 09:34:07.389 076 15394.04 424.69 56626.12 88888.00 2003-03-17 09:34:08.389 076 15396.12 426.68 56626.25 88888.00 2003-03-17 09:34:09.389 076 15396.90 429.90 56627.35 88888.00 2003-03-17 09:34:10.389 076 15396.64 433.86 56627.35 88888.00 2003-03-17 09:34:11.389 076 15395.60 435.97 56627.71 88888.00 2003-03-17 09:34:12.389 076 15394.17 437.82 56627.71 88888.00 2003-03-17 09:34:13.389 076 15393.52 439.68 56628.81 88888.00 2003-03-17 09:34:14.389 076 15393.39 443.89 56627.96 88888.00 2003-03-17 09:34:15.389 076 15391.32 447.86 56627.84 88888.00 2003-03-17 09:34:16.389 076 15390.67 449.34 56627.71 88888.00 2003-03-17 09:34:17.389 076 15390.41 449.09 56627.71 88888.00 2003-03-17 09:34:18.389 076 15390.15 449.84 56628.20 88888.00 2003-03-17 09:34:19.389 076 15388.98 449.34 56627.59 88888.00 2003-03-17 09:34:20.389 076 15387.94 450.70 56627.71 88888.00 2003-03-17 09:34:21.389 076 15388.33 450.95 56627.35 88888.00 2003-03-17 09:34:22.389 076 15387.94 450.33 56627.71 88888.00 2003-03-17 09:34:23.389 076 15385.99 450.21 56627.10 88888.00 2003-03-17 09:34:24.389 076 15385.47 449.84 56627.35 88888.00 2003-03-17 09:34:25.389 076 15384.82 450.95 56626.86 88888.00 2003-03-17 09:34:26.389 076 15383.78 452.19 56627.23 88888.00 2003-03-17 09:34:27.389 076 15383.52 453.06 56627.35 88888.00 2003-03-17 09:34:28.389 076 15383.91 453.43 56627.10 88888.00 2003-03-17 09:34:29.389 076 15385.73 451.82 56628.08 88888.00 2003-03-17 09:34:30.389 076 15385.47 450.33 56628.57 88888.00 2003-03-17 09:34:31.389 076 15386.90 448.60 56629.30 88888.00 2003-03-17 09:34:32.389 076 15385.60 447.73 56630.04 88888.00 2003-03-17 09:34:33.389 076 15383.91 445.50 56631.02 88888.00 2003-03-17 09:34:34.389 076 15381.96 444.64 56632.48 88888.00 2003-03-17 09:34:35.389 076 15380.66 442.78 56632.12 88888.00 2003-03-17 09:34:36.389 076 15380.40 441.79 56633.46 88888.00 2003-03-17 09:34:37.389 076 15383.00 441.41 56633.70 88888.00 2003-03-17 09:34:38.389 076 15386.12 440.80 56634.32 88888.00 2003-03-17 09:34:39.389 076 15388.07 442.90 56634.93 88888.00 2003-03-17 09:34:40.389 076 15389.76 444.76 56635.66 88888.00 2003-03-17 09:34:41.389 076 15390.02 446.00 56635.79 88888.00 2003-03-17 09:34:42.389 076 15388.85 445.50 56635.79 88888.00 2003-03-17 09:34:43.389 076 15387.55 444.88 56636.64 88888.00 2003-03-17 09:34:44.389 076 15386.77 444.51 56638.23 88888.00 2003-03-17 09:34:45.389 076 15387.03 444.14 56638.35 88888.00 2003-03-17 09:34:46.389 076 15386.51 444.26 56638.72 88888.00 2003-03-17 09:34:47.389 076 15386.64 443.27 56639.33 88888.00 2003-03-17 09:34:48.389 076 15385.47 442.65 56639.57 88888.00 2003-03-17 09:34:49.389 076 15385.08 442.53 56640.18 88888.00 2003-03-17 09:34:50.389 076 15382.22 442.78 56640.80 88888.00 2003-03-17 09:34:51.389 076 15379.10 445.50 56640.92 88888.00 2003-03-17 09:34:52.389 076 15376.50 447.36 56640.68 88888.00 2003-03-17 09:34:53.389 076 15375.33 445.87 56641.41 88888.00 2003-03-17 09:34:54.389 076 15374.82 444.88 56641.77 88888.00 2003-03-17 09:34:55.389 076 15374.95 442.16 56642.14 88888.00 2003-03-17 09:34:56.389 076 15374.29 441.17 56642.51 88888.00 2003-03-17 09:34:57.389 076 15372.61 440.80 56642.75 88888.00 2003-03-17 09:34:58.389 076 15371.96 439.19 56643.73 88888.00 2003-03-17 09:34:59.389 076 15369.23 438.69 56644.10 88888.00 2003-03-17 09:35:00.389 076 15367.67 438.81 56644.34 88888.00 2003-03-17 09:35:01.389 076 15364.68 438.32 56644.22 88888.00 2003-03-17 09:35:02.389 076 15364.94 438.32 56644.46 88888.00 2003-03-17 09:35:03.389 076 15364.55 437.95 56644.95 88888.00 2003-03-17 09:35:04.389 076 15365.85 438.94 56645.44 88888.00 2003-03-17 09:35:05.389 076 15367.28 439.31 56646.54 88888.00 2003-03-17 09:35:06.389 076 15366.37 441.04 56646.18 88888.00 2003-03-17 09:35:07.389 076 15364.68 443.52 56646.05 88888.00 2003-03-17 09:35:08.389 076 15363.12 446.25 56646.66 88888.00 2003-03-17 09:35:09.389 076 15362.73 448.10 56647.77 88888.00 2003-03-17 09:35:10.389 076 15362.73 448.60 56647.15 88888.00 2003-03-17 09:35:11.389 076 15364.16 447.73 56648.01 88888.00 2003-03-17 09:35:12.389 076 15364.29 445.63 56649.60 88888.00 2003-03-17 09:35:13.389 076 15365.33 442.78 56649.60 88888.00 2003-03-17 09:35:14.389 076 15366.37 440.30 56650.21 88888.00 2003-03-17 09:35:15.389 076 15365.98 440.42 56651.19 88888.00 2003-03-17 09:35:16.389 076 15365.98 439.93 56650.70 88888.00 2003-03-17 09:35:17.389 076 15367.80 440.30 56651.80 88888.00 2003-03-17 09:35:18.389 076 15370.79 439.31 56651.80 88888.00 2003-03-17 09:35:19.389 076 15373.65 438.32 56652.66 88888.00 2003-03-17 09:35:20.389 076 15375.72 437.20 56653.14 88888.00 2003-03-17 09:35:21.389 076 15377.54 435.97 56654.49 88888.00 2003-03-17 09:35:22.389 076 15380.40 434.73 56654.49 88888.00 2003-03-17 09:35:23.389 076 15384.69 432.99 56656.20 88888.00 2003-03-17 09:35:24.389 076 15388.98 430.76 56657.30 88888.00 2003-03-17 09:35:25.389 076 15391.19 430.52 56658.28 88888.00 2003-03-17 09:35:26.389 076 15393.39 429.40 56659.99 88888.00 2003-03-17 09:35:27.389 076 15396.64 428.91 56661.58 88888.00 2003-03-17 09:35:28.389 076 15400.67 428.29 56661.95 88888.00 2003-03-17 09:35:29.389 076 15403.27 429.40 56663.05 88888.00 2003-03-17 09:35:30.389 076 15404.31 429.52 56664.03 88888.00 2003-03-17 09:35:31.389 076 15404.18 429.40 56665.86 88888.00 2003-03-17 09:35:32.389 076 15403.40 431.26 56665.86 88888.00 2003-03-17 09:35:33.389 076 15401.58 432.75 56666.59 88888.00 2003-03-17 09:35:34.389 076 15399.11 433.61 56666.71 88888.00 2003-03-17 09:35:35.389 076 15396.90 435.22 56666.71 88888.00 2003-03-17 09:35:36.389 076 15395.86 434.97 56666.35 88888.00 2003-03-17 09:35:37.389 076 15393.13 434.85 56666.96 88888.00 2003-03-17 09:35:38.389 076 15390.54 433.61 56667.45 88888.00 2003-03-17 09:35:39.389 076 15388.46 433.36 56667.82 88888.00 2003-03-17 09:35:40.389 076 15387.55 433.36 56666.84 88888.00 2003-03-17 09:35:41.389 076 15387.81 432.99 56667.33 88888.00 2003-03-17 09:35:42.389 076 15385.99 432.87 56666.96 88888.00 2003-03-17 09:35:43.389 076 15384.30 432.00 56668.18 88888.00 2003-03-17 09:35:44.389 076 15383.52 431.14 56667.57 88888.00 2003-03-17 09:35:45.389 076 15381.70 430.14 56667.70 88888.00 2003-03-17 09:35:46.389 076 15380.92 430.27 56667.82 88888.00 2003-03-17 09:35:47.389 076 15379.49 427.79 56668.18 88888.00 2003-03-17 09:35:48.389 076 15381.05 424.32 56668.43 88888.00 2003-03-17 09:35:49.389 076 15381.83 422.47 56668.43 88888.00 2003-03-17 09:35:50.389 076 15383.13 421.23 56668.67 88888.00 2003-03-17 09:35:51.389 076 15384.17 420.98 56669.53 88888.00 2003-03-17 09:35:52.389 076 15383.52 421.97 56668.67 88888.00 2003-03-17 09:35:53.389 076 15383.65 423.58 56669.04 88888.00 2003-03-17 09:35:54.389 076 15383.65 425.56 56669.04 88888.00 2003-03-17 09:35:55.389 076 15382.35 427.79 56669.41 88888.00 2003-03-17 09:35:56.389 076 15384.17 430.39 56669.53 88888.00 2003-03-17 09:35:57.389 076 15385.99 432.25 56669.29 88888.00 2003-03-17 09:35:58.389 076 15389.11 432.50 56669.16 88888.00 2003-03-17 09:35:59.389 076 15391.32 431.38 56670.63 88888.00 2003-03-17 09:36:00.389 076 15394.30 429.65 56670.63 88888.00 2003-03-17 09:36:01.389 076 15396.12 426.18 56672.46 88888.00 2003-03-17 09:36:02.389 076 15397.81 425.56 56672.71 88888.00 2003-03-17 09:36:03.389 076 15397.94 427.05 56673.20 88888.00 2003-03-17 09:36:04.389 076 15397.42 429.15 56673.20 88888.00 2003-03-17 09:36:05.389 076 15396.64 431.26 56673.44 88888.00 2003-03-17 09:36:06.389 076 15396.77 431.14 56673.56 88888.00 2003-03-17 09:36:07.389 076 15398.07 430.14 56673.44 88888.00 2003-03-17 09:36:08.389 076 15398.72 428.91 56674.54 88888.00 2003-03-17 09:36:09.389 076 15400.54 425.81 56675.15 88888.00 2003-03-17 09:36:10.389 076 15400.15 423.70 56674.79 88888.00 2003-03-17 09:36:11.389 076 15401.06 421.35 56675.64 88888.00 2003-03-17 09:36:12.389 076 15401.06 419.74 56677.23 88888.00 2003-03-17 09:36:13.389 076 15402.10 418.25 56677.48 88888.00 2003-03-17 09:36:14.389 076 15402.62 419.12 56679.19 88888.00 2003-03-17 09:36:15.389 076 15403.40 419.62 56679.55 88888.00 2003-03-17 09:36:16.389 076 15403.14 419.49 56680.04 88888.00 2003-03-17 09:36:17.389 076 15401.71 419.62 56681.39 88888.00 2003-03-17 09:36:18.389 076 15400.93 421.23 56681.63 88888.00 2003-03-17 09:36:19.389 076 15399.37 422.71 56682.00 88888.00 2003-03-17 09:36:20.389 076 15396.25 423.33 56682.49 88888.00 2003-03-17 09:36:21.389 076 15394.17 424.57 56682.61 88888.00 2003-03-17 09:36:22.389 076 15390.67 425.44 56683.71 88888.00 2003-03-17 09:36:23.389 076 15387.55 428.16 56683.10 88888.00 2003-03-17 09:36:24.389 076 15383.65 432.00 56682.61 88888.00 2003-03-17 09:36:25.389 076 15382.09 433.74 56683.34 88888.00 2003-03-17 09:36:26.389 076 15379.88 434.73 56682.98 88888.00 2003-03-17 09:36:27.389 076 15378.58 434.48 56682.98 88888.00 2003-03-17 09:36:28.389 076 15379.49 433.24 56683.34 88888.00 2003-03-17 09:36:29.389 076 15379.23 431.63 56682.98 88888.00 2003-03-17 09:36:30.389 076 15378.71 429.90 56684.20 88888.00 2003-03-17 09:36:31.389 076 15377.54 427.54 56683.59 88888.00 2003-03-17 09:36:32.389 076 15375.85 425.93 56683.59 88888.00 2003-03-17 09:36:33.389 076 15376.11 425.81 56684.08 88888.00 2003-03-17 09:36:34.389 076 15376.63 424.08 56684.81 88888.00 2003-03-17 09:36:35.389 076 15378.97 422.96 56684.45 88888.00 2003-03-17 09:36:36.389 076 15380.01 422.34 56684.32 88888.00 2003-03-17 09:36:37.389 076 15381.18 422.09 56685.18 88888.00 2003-03-17 09:36:38.389 076 15381.70 420.86 56685.67 88888.00 2003-03-17 09:36:39.389 076 15381.44 420.61 56686.40 88888.00 2003-03-17 09:36:40.389 076 15382.35 422.47 56685.91 88888.00 2003-03-17 09:36:41.389 076 15380.92 424.45 56686.16 88888.00 2003-03-17 09:36:42.389 076 15381.83 425.56 56687.26 88888.00 2003-03-17 09:36:43.389 076 15380.27 428.78 56687.62 88888.00 2003-03-17 09:36:44.389 076 15378.84 431.14 56687.14 88888.00 2003-03-17 09:36:45.389 076 15378.06 431.75 56687.87 88888.00 2003-03-17 09:36:46.389 076 15376.11 433.74 56688.48 88888.00 2003-03-17 09:36:47.389 076 15373.26 434.11 56688.72 88888.00 2003-03-17 09:36:48.389 076 15370.79 435.84 56689.82 88888.00 2003-03-17 09:36:49.389 076 15368.32 436.71 56689.70 88888.00 2003-03-17 09:36:50.389 076 15365.33 437.70 56690.19 88888.00 2003-03-17 09:36:51.389 076 15362.47 438.57 56689.95 88888.00 2003-03-17 09:36:52.389 076 15360.78 438.07 56691.05 88888.00 2003-03-17 09:36:53.389 076 15358.96 437.95 56691.29 88888.00 2003-03-17 09:36:54.389 076 15356.24 437.33 56692.52 88888.00 2003-03-17 09:36:55.389 076 15355.46 437.70 56693.37 88888.00 2003-03-17 09:36:56.389 076 15354.94 438.07 56693.49 88888.00 2003-03-17 09:36:57.389 076 15352.34 437.08 56694.35 88888.00 2003-03-17 09:36:58.389 076 15351.56 436.21 56694.71 88888.00 2003-03-17 09:36:59.389 076 15349.74 435.10 56695.82 88888.00 2003-03-17 09:37:00.389 076 15347.53 434.23 56695.82 88888.00 2003-03-17 09:37:01.389 076 15347.53 431.88 56696.79 88888.00 2003-03-17 09:37:02.389 076 15346.88 430.89 56697.04 88888.00 2003-03-17 09:37:03.389 076 15346.49 430.39 56697.41 88888.00 2003-03-17 09:37:04.389 076 15347.92 429.65 56697.77 88888.00 2003-03-17 09:37:05.389 076 15350.65 428.91 56698.50 88888.00 2003-03-17 09:37:06.389 076 15353.12 427.91 56699.85 88888.00 2003-03-17 09:37:07.389 076 15354.42 426.80 56701.07 88888.00 2003-03-17 09:37:08.389 076 15356.50 425.93 56701.44 88888.00 2003-03-17 09:37:09.389 076 15358.31 425.56 56702.91 88888.00 2003-03-17 09:37:10.389 076 15359.48 426.18 56703.39 88888.00 2003-03-17 09:37:11.389 076 15360.65 428.16 56704.38 88888.00 2003-03-17 09:37:12.389 076 15361.95 430.27 56705.60 88888.00 2003-03-17 09:37:13.389 076 15362.21 432.13 56706.21 88888.00 2003-03-17 09:37:14.389 076 15360.52 433.86 56707.68 88888.00 2003-03-17 09:37:15.389 076 15358.18 435.84 56707.92 88888.00 2003-03-17 09:37:16.389 076 15356.50 437.70 56709.39 88888.00 2003-03-17 09:37:17.389 076 15355.85 438.57 56710.73 88888.00 2003-03-17 09:37:18.389 076 15355.07 438.94 56710.49 88888.00 2003-03-17 09:37:19.389 076 15354.94 440.67 56711.46 88888.00 2003-03-17 09:37:20.389 076 15354.42 441.66 56711.95 88888.00 2003-03-17 09:37:21.389 076 15355.33 441.54 56712.69 88888.00 2003-03-17 09:37:22.389 076 15358.31 442.28 56713.67 88888.00 2003-03-17 09:37:23.389 076 15360.13 444.39 56713.79 88888.00 2003-03-17 09:37:24.389 076 15360.65 447.86 56714.40 88888.00 2003-03-17 09:37:25.389 076 15362.08 449.84 56714.40 88888.00 2003-03-17 09:37:26.389 076 15363.51 449.84 56715.26 88888.00 2003-03-17 09:37:27.389 076 15364.03 448.35 56715.99 88888.00 2003-03-17 09:37:28.389 076 15364.03 446.86 56716.23 88888.00 2003-03-17 09:37:29.389 076 15365.46 445.87 56717.21 88888.00 2003-03-17 09:37:30.389 076 15364.68 444.26 56717.34 88888.00 2003-03-17 09:37:31.389 076 15365.20 443.77 56718.80 88888.00 2003-03-17 09:37:32.389 076 15368.45 444.64 56719.17 88888.00 2003-03-17 09:37:33.389 076 15370.92 445.38 56720.27 88888.00 2003-03-17 09:37:34.389 076 15374.56 445.63 56720.64 88888.00 2003-03-17 09:37:35.389 076 15374.17 446.86 56720.76 88888.00 2003-03-17 09:37:36.389 076 15371.05 446.62 56721.73 88888.00 2003-03-17 09:37:37.389 076 15368.84 447.61 56723.20 88888.00 2003-03-17 09:37:38.389 076 15366.76 448.23 56723.94 88888.00 2003-03-17 09:37:39.389 076 15366.89 449.22 56725.04 88888.00 2003-03-17 09:37:40.389 076 15365.98 451.45 56726.26 88888.00 2003-03-17 09:37:41.389 076 15365.72 454.42 56726.99 88888.00 2003-03-17 09:37:42.389 076 15367.41 456.65 56727.85 88888.00 2003-03-17 09:37:43.389 076 15369.10 457.27 56728.95 88888.00 2003-03-17 09:37:44.389 076 15369.36 457.52 56730.05 88888.00 2003-03-17 09:37:45.389 076 15370.27 457.14 56730.66 88888.00 2003-03-17 09:37:46.389 076 15371.31 457.14 56731.88 88888.00 2003-03-17 09:37:47.389 076 15373.13 457.76 56732.50 88888.00 2003-03-17 09:37:48.389 076 15375.21 456.40 56733.47 88888.00 2003-03-17 09:37:49.389 076 15376.37 454.67 56733.96 88888.00 2003-03-17 09:37:50.389 076 15377.80 452.07 56736.29 88888.00 2003-03-17 09:37:51.389 076 15379.49 448.85 56737.27 88888.00 2003-03-17 09:37:52.389 076 15381.05 445.63 56737.51 88888.00 2003-03-17 09:37:53.389 076 15383.39 442.53 56739.34 88888.00 2003-03-17 09:37:54.389 076 15383.65 441.04 56739.22 88888.00 2003-03-17 09:37:55.389 076 15383.13 438.19 56739.59 88888.00 2003-03-17 09:37:56.389 076 15383.26 435.59 56741.05 88888.00 2003-03-17 09:37:57.389 076 15383.65 432.37 56740.57 88888.00 2003-03-17 09:37:58.389 076 15382.35 431.26 56741.54 88888.00 2003-03-17 09:37:59.389 076 15380.66 429.40 56741.79 88888.00 2003-03-17 09:38:00.389 076 15379.75 427.54 56741.79 88888.00 2003-03-17 09:38:01.389 076 15378.45 425.69 56742.52 88888.00 2003-03-17 09:38:02.389 076 15378.58 422.84 56743.87 88888.00 2003-03-17 09:38:03.389 076 15379.23 420.61 56743.99 88888.00 2003-03-17 09:38:04.389 076 15379.23 420.11 56745.09 88888.00 2003-03-17 09:38:05.389 076 15378.19 419.00 56745.58 88888.00 2003-03-17 09:38:06.389 076 15377.67 416.64 56746.31 88888.00 2003-03-17 09:38:07.389 076 15377.28 416.15 56746.43 88888.00 2003-03-17 09:38:08.389 076 15375.72 415.16 56747.29 88888.00 2003-03-17 09:38:09.389 076 15374.95 415.53 56748.76 88888.00 2003-03-17 09:38:10.389 076 15376.24 416.77 56748.88 88888.00 2003-03-17 09:38:11.389 076 15376.50 418.75 56749.61 88888.00 2003-03-17 09:38:12.389 076 15377.80 419.00 56749.86 88888.00 2003-03-17 09:38:13.389 076 15378.84 418.75 56750.59 88888.00 2003-03-17 09:38:14.389 076 15380.27 419.74 56751.20 88888.00 2003-03-17 09:38:15.389 076 15380.92 421.10 56751.32 88888.00 2003-03-17 09:38:16.389 076 15380.01 422.09 56751.57 88888.00 2003-03-17 09:38:17.389 076 15378.32 424.45 56751.69 88888.00 2003-03-17 09:38:18.389 076 15378.45 427.54 56752.06 88888.00 2003-03-17 09:38:19.389 076 15377.80 431.38 56752.06 88888.00 2003-03-17 09:38:20.389 076 15377.54 432.62 56752.67 88888.00 2003-03-17 09:38:21.389 076 15377.02 434.23 56753.04 88888.00 2003-03-17 09:38:22.389 076 15377.02 435.59 56753.52 88888.00 2003-03-17 09:38:23.389 076 15377.67 434.36 56753.77 88888.00 2003-03-17 09:38:24.389 076 15378.58 433.12 56754.38 88888.00 2003-03-17 09:38:25.389 076 15379.62 432.13 56754.87 88888.00 2003-03-17 09:38:26.389 076 15380.53 432.87 56755.36 88888.00 2003-03-17 09:38:27.389 076 15381.96 433.12 56755.61 88888.00 2003-03-17 09:38:28.389 076 15380.92 433.49 56757.19 88888.00 2003-03-17 09:38:29.389 076 15380.14 434.60 56757.32 88888.00 2003-03-17 09:38:30.389 076 15380.79 436.83 56758.05 88888.00 2003-03-17 09:38:31.389 076 15380.92 440.67 56758.54 88888.00 2003-03-17 09:38:32.389 076 15381.70 442.90 56758.54 88888.00 2003-03-17 09:38:33.389 076 15381.57 443.89 56759.15 88888.00 2003-03-17 09:38:34.389 076 15381.57 442.90 56760.00 88888.00 2003-03-17 09:38:35.389 076 15381.31 440.30 56760.74 88888.00 2003-03-17 09:38:36.389 076 15380.14 438.69 56761.72 88888.00 2003-03-17 09:38:37.389 076 15379.10 438.44 56761.84 88888.00 2003-03-17 09:38:38.389 076 15377.15 438.57 56762.70 88888.00 2003-03-17 09:38:39.389 076 15375.21 439.19 56763.06 88888.00 2003-03-17 09:38:40.389 076 15374.95 438.44 56764.04 88888.00 2003-03-17 09:38:41.389 076 15375.59 439.19 56765.02 88888.00 2003-03-17 09:38:42.389 076 15375.08 440.30 56765.75 88888.00 2003-03-17 09:38:43.389 076 15373.91 442.78 56765.75 88888.00 2003-03-17 09:38:44.389 076 15373.39 443.15 56766.48 88888.00 2003-03-17 09:38:45.389 076 15372.87 444.39 56765.63 88888.00 2003-03-17 09:38:46.389 076 15371.18 444.14 56765.88 88888.00 2003-03-17 09:38:47.389 076 15370.40 443.03 56765.88 88888.00 2003-03-17 09:38:48.389 076 15369.23 441.91 56766.24 88888.00 2003-03-17 09:38:49.389 076 15367.28 439.93 56766.48 88888.00 2003-03-17 09:38:50.389 076 15364.68 438.57 56766.85 88888.00 2003-03-17 09:38:51.389 076 15363.64 438.57 56767.22 88888.00 2003-03-17 09:38:52.389 076 15361.95 437.45 56767.22 88888.00 2003-03-17 09:38:53.389 076 15361.95 435.97 56767.95 88888.00 2003-03-17 09:38:54.389 076 15361.04 436.34 56768.44 88888.00 2003-03-17 09:38:55.389 076 15357.92 435.59 56768.32 88888.00 2003-03-17 09:38:56.389 076 15355.85 434.85 56769.18 88888.00 2003-03-17 09:38:57.389 076 15355.33 434.48 56769.42 88888.00 2003-03-17 09:38:58.389 076 15355.20 432.99 56770.03 88888.00 2003-03-17 09:38:59.389 076 15355.20 433.49 56770.77 88888.00 2003-03-17 09:39:00.389 076 15356.50 432.87 56770.64 88888.00 2003-03-17 09:39:01.389 076 15357.27 434.11 56771.13 88888.00 2003-03-17 09:39:02.389 076 15358.05 435.59 56771.01 88888.00 2003-03-17 09:39:03.389 076 15358.57 437.95 56771.25 88888.00 2003-03-17 09:39:04.389 076 15359.74 439.56 56771.38 88888.00 2003-03-17 09:39:05.389 076 15360.78 439.68 56771.50 88888.00 2003-03-17 09:39:06.389 076 15360.91 441.66 56771.99 88888.00 2003-03-17 09:39:07.389 076 15360.78 443.89 56771.99 88888.00 2003-03-17 09:39:08.389 076 15360.26 445.63 56771.74 88888.00 2003-03-17 09:39:09.389 076 15359.61 446.37 56771.50 88888.00 2003-03-17 09:39:10.389 076 15359.87 446.12 56771.74 88888.00 2003-03-17 09:39:11.389 076 15360.52 446.00 56771.87 88888.00 2003-03-17 09:39:12.389 076 15362.34 445.01 56771.87 88888.00 2003-03-17 09:39:13.389 076 15364.29 444.88 56771.50 88888.00 2003-03-17 09:39:14.389 076 15365.20 442.78 56771.25 88888.00 2003-03-17 09:39:15.389 076 15367.28 439.80 56770.77 88888.00 2003-03-17 09:39:16.389 076 15367.54 437.33 56771.38 88888.00 2003-03-17 09:39:17.389 076 15368.58 434.85 56772.11 88888.00 2003-03-17 09:39:18.389 076 15368.84 432.75 56771.25 88888.00 2003-03-17 09:39:19.389 076 15368.45 430.52 56770.15 88888.00 2003-03-17 09:39:20.389 076 15367.93 429.65 56769.91 88888.00 2003-03-17 09:39:21.389 076 15367.93 429.03 56769.42 88888.00 2003-03-17 09:39:22.389 076 15369.49 427.67 56768.44 88888.00 2003-03-17 09:39:23.389 076 15370.92 428.78 56768.20 88888.00 2003-03-17 09:39:24.389 076 15373.65 429.40 56768.44 88888.00 2003-03-17 09:39:25.389 076 15375.59 429.90 56768.07 88888.00 2003-03-17 09:39:26.389 076 15377.15 429.40 56767.34 88888.00 2003-03-17 09:39:27.389 076 15378.32 429.03 56767.46 88888.00 2003-03-17 09:39:28.389 076 15378.71 428.91 56768.07 88888.00 2003-03-17 09:39:29.389 076 15378.71 429.28 56767.83 88888.00 2003-03-17 09:39:30.389 076 15377.67 429.40 56767.10 88888.00 2003-03-17 09:39:31.389 076 15377.54 430.27 56767.22 88888.00 2003-03-17 09:39:32.389 076 15378.19 429.77 56766.24 88888.00 2003-03-17 09:39:33.389 076 15377.67 428.41 56766.48 88888.00 2003-03-17 09:39:34.389 076 15377.93 427.17 56765.63 88888.00 2003-03-17 09:39:35.389 076 15378.06 424.69 56765.75 88888.00 2003-03-17 09:39:36.389 076 15377.28 421.85 56765.51 88888.00 2003-03-17 09:39:37.389 076 15376.63 420.11 56766.00 88888.00 2003-03-17 09:39:38.389 076 15375.33 419.49 56765.14 88888.00 2003-03-17 09:39:39.389 076 15374.56 419.37 56765.63 88888.00 2003-03-17 09:39:40.389 076 15372.22 418.25 56765.39 88888.00 2003-03-17 09:39:41.389 076 15371.31 417.64 56764.77 88888.00 2003-03-17 09:39:42.389 076 15371.57 417.88 56765.75 88888.00 2003-03-17 09:39:43.389 076 15371.70 417.88 56765.39 88888.00 2003-03-17 09:39:44.389 076 15372.35 418.75 56765.88 88888.00 2003-03-17 09:39:45.389 076 15373.39 419.00 56766.00 88888.00 2003-03-17 09:39:46.389 076 15374.17 421.72 56766.24 88888.00 2003-03-17 09:39:47.389 076 15374.04 426.43 56765.63 88888.00 2003-03-17 09:39:48.389 076 15375.72 429.15 56766.12 88888.00 2003-03-17 09:39:49.389 076 15375.33 431.01 56766.12 88888.00 2003-03-17 09:39:50.389 076 15376.24 433.12 56765.39 88888.00 2003-03-17 09:39:51.389 076 15375.72 433.86 56765.39 88888.00 2003-03-17 09:39:52.389 076 15377.15 433.86 56765.26 88888.00 2003-03-17 09:39:53.389 076 15378.71 434.73 56765.26 88888.00 2003-03-17 09:39:54.389 076 15378.71 435.22 56765.14 88888.00 2003-03-17 09:39:55.389 076 15376.89 436.34 56765.88 88888.00 2003-03-17 09:39:56.389 076 15377.67 434.85 56765.88 88888.00 2003-03-17 09:39:57.389 076 15378.45 434.60 56765.51 88888.00 2003-03-17 09:39:58.389 076 15380.66 433.86 56765.26 88888.00 2003-03-17 09:39:59.389 076 15381.57 432.37 56765.75 88888.00 2003-03-17 09:40:00.389 076 15382.87 431.63 56766.24 88888.00 2003-03-17 09:40:01.389 076 15381.83 430.52 56766.24 88888.00 2003-03-17 09:40:02.389 076 15380.79 429.03 56767.22 88888.00 2003-03-17 09:40:03.389 076 15380.14 429.03 56766.12 88888.00 2003-03-17 09:40:04.389 076 15379.75 429.03 56766.85 88888.00 2003-03-17 09:40:05.389 076 15378.71 430.76 56767.10 88888.00 2003-03-17 09:40:06.389 076 15378.71 432.37 56767.46 88888.00 2003-03-17 09:40:07.389 076 15376.76 434.73 56767.22 88888.00 2003-03-17 09:40:08.389 076 15375.72 436.83 56767.83 88888.00 2003-03-17 09:40:09.389 076 15374.17 439.06 56767.46 88888.00 2003-03-17 09:40:10.389 076 15373.65 439.93 56767.83 88888.00 2003-03-17 09:40:11.389 076 15375.08 440.05 56768.81 88888.00 2003-03-17 09:40:12.389 076 15375.98 439.80 56769.18 88888.00 2003-03-17 09:40:13.389 076 15377.15 440.55 56769.42 88888.00 2003-03-17 09:40:14.389 076 15377.93 441.91 56770.15 88888.00 2003-03-17 09:40:15.389 076 15377.80 443.52 56770.40 88888.00 2003-03-17 09:40:16.389 076 15378.19 444.02 56771.25 88888.00 2003-03-17 09:40:17.389 076 15378.84 445.87 56771.74 88888.00 2003-03-17 09:40:18.389 076 15379.75 449.47 56771.01 88888.00 2003-03-17 09:40:19.389 076 15378.71 452.93 56771.25 88888.00 2003-03-17 09:40:20.389 076 15380.27 453.80 56772.11 88888.00 2003-03-17 09:40:21.389 076 15381.83 453.18 56772.23 88888.00 2003-03-17 09:40:22.389 076 15384.56 451.94 56773.45 88888.00 2003-03-17 09:40:23.389 076 15386.64 450.33 56773.58 88888.00 2003-03-17 09:40:24.389 076 15389.37 447.61 56775.29 88888.00 2003-03-17 09:40:25.389 076 15390.80 445.75 56776.51 88888.00 2003-03-17 09:40:26.389 076 15391.45 443.89 56777.37 88888.00 2003-03-17 09:40:27.389 076 15391.19 443.03 56777.73 88888.00 2003-03-17 09:40:28.389 076 15390.93 442.03 56779.57 88888.00 2003-03-17 09:40:29.389 076 15390.41 442.53 56779.32 88888.00 2003-03-17 09:40:30.389 076 15389.63 443.03 56780.18 88888.00 2003-03-17 09:40:31.389 076 15389.50 444.14 56780.91 88888.00 2003-03-17 09:40:32.389 076 15390.15 442.65 56782.26 88888.00 2003-03-17 09:40:33.389 076 15390.54 442.28 56782.01 88888.00 2003-03-17 09:40:34.389 076 15390.02 442.78 56782.75 88888.00 2003-03-17 09:40:35.389 076 15391.06 443.27 56783.85 88888.00 2003-03-17 09:40:36.389 076 15391.58 442.16 56784.46 88888.00 2003-03-17 09:40:37.389 076 15393.13 442.03 56784.95 88888.00 2003-03-17 09:40:38.389 076 15394.69 441.91 56784.95 88888.00 2003-03-17 09:40:39.389 076 15393.26 442.53 56785.68 88888.00 2003-03-17 09:40:40.389 076 15391.45 444.76 56785.93 88888.00 2003-03-17 09:40:41.389 076 15388.07 445.87 56787.03 88888.00 2003-03-17 09:40:42.389 076 15387.16 446.99 56786.90 88888.00 2003-03-17 09:40:43.389 076 15385.21 447.11 56787.52 88888.00 2003-03-17 09:40:44.389 076 15386.64 446.12 56788.00 88888.00 2003-03-17 09:40:45.389 076 15388.20 445.01 56788.74 88888.00 2003-03-17 09:40:46.389 076 15387.94 444.88 56789.35 88888.00 2003-03-17 09:40:47.389 076 15386.25 448.47 56790.21 88888.00 2003-03-17 09:40:48.389 076 15382.74 451.57 56790.21 88888.00 2003-03-17 09:40:49.389 076 15380.01 454.79 56790.33 88888.00 2003-03-17 09:40:50.389 076 15378.32 457.52 56789.11 88888.00 2003-03-17 09:40:51.389 076 15376.50 459.99 56789.23 88888.00 2003-03-17 09:40:52.389 076 15376.24 462.10 56789.71 88888.00 2003-03-17 09:40:53.389 076 15375.98 462.22 56789.35 88888.00 2003-03-17 09:40:54.389 076 15376.24 462.35 56790.08 88888.00 2003-03-17 09:40:55.389 076 15376.63 463.46 56790.08 88888.00 2003-03-17 09:40:56.389 076 15376.89 463.71 56790.70 88888.00 2003-03-17 09:40:57.389 076 15376.63 463.34 56790.57 88888.00 2003-03-17 09:40:58.389 076 15374.17 465.32 56791.30 88888.00 2003-03-17 09:40:59.389 076 15371.31 466.93 56791.55 88888.00 2003-03-17 09:41:00.389 076 15369.49 467.18 56792.29 88888.00 2003-03-17 09:41:01.389 076 15369.10 467.42 56792.04 88888.00 2003-03-17 09:41:02.389 076 15368.45 469.41 56792.04 88888.00 2003-03-17 09:41:03.389 076 15367.93 471.02 56792.65 88888.00 2003-03-17 09:41:04.389 076 15371.05 472.13 56792.77 88888.00 2003-03-17 09:41:05.389 076 15372.48 472.87 56793.26 88888.00 2003-03-17 09:41:06.389 076 15372.87 474.61 56794.12 88888.00 2003-03-17 09:41:07.389 076 15372.09 476.09 56794.36 88888.00 2003-03-17 09:41:08.389 076 15373.26 476.71 56794.73 88888.00 2003-03-17 09:41:09.389 076 15372.74 475.97 56795.59 88888.00 2003-03-17 09:41:10.389 076 15371.05 475.85 56796.68 88888.00 2003-03-17 09:41:11.389 076 15369.88 476.71 56796.68 88888.00 2003-03-17 09:41:12.389 076 15368.84 476.47 56797.54 88888.00 2003-03-17 09:41:13.389 076 15368.58 474.86 56798.40 88888.00 2003-03-17 09:41:14.389 076 15368.45 472.87 56799.38 88888.00 2003-03-17 09:41:15.389 076 15369.49 471.02 56800.84 88888.00 2003-03-17 09:41:16.389 076 15370.14 471.02 56801.82 88888.00 2003-03-17 09:41:17.389 076 15368.84 471.76 56803.04 88888.00 2003-03-17 09:41:18.389 076 15369.49 472.63 56803.78 88888.00 2003-03-17 09:41:19.389 076 15369.62 474.73 56804.14 88888.00 2003-03-17 09:41:20.389 076 15369.23 475.97 56804.39 88888.00 2003-03-17 09:41:21.389 076 15370.40 478.20 56805.12 88888.00 2003-03-17 09:41:22.389 076 15369.88 481.05 56805.37 88888.00 2003-03-17 09:41:23.389 076 15369.49 483.53 56805.12 88888.00 2003-03-17 09:41:24.389 076 15368.84 485.88 56805.37 88888.00 2003-03-17 09:41:25.389 076 15367.67 487.98 56806.10 88888.00 2003-03-17 09:41:26.389 076 15368.97 488.36 56806.10 88888.00 2003-03-17 09:41:27.389 076 15367.67 489.59 56806.59 88888.00 2003-03-17 09:41:28.389 076 15365.85 490.96 56807.20 88888.00 2003-03-17 09:41:29.389 076 15365.33 489.10 56807.08 88888.00 2003-03-17 09:41:30.389 076 15366.24 487.12 56807.32 88888.00 2003-03-17 09:41:31.389 076 15366.63 486.50 56807.32 88888.00 2003-03-17 09:41:32.389 076 15367.02 486.13 56809.16 88888.00 2003-03-17 09:41:33.389 076 15368.06 485.63 56809.16 88888.00 2003-03-17 09:41:34.389 076 15369.36 485.75 56810.38 88888.00 2003-03-17 09:41:35.389 076 15370.40 486.37 56811.11 88888.00 2003-03-17 09:41:36.389 076 15371.83 485.63 56810.75 88888.00 2003-03-17 09:41:37.389 076 15371.83 484.64 56812.34 88888.00 2003-03-17 09:41:38.389 076 15370.53 483.15 56813.68 88888.00 2003-03-17 09:41:39.389 076 15369.49 480.55 56813.93 88888.00 2003-03-17 09:41:40.389 076 15368.97 478.32 56814.90 88888.00 2003-03-17 09:41:41.389 076 15369.75 476.47 56815.88 88888.00 2003-03-17 09:41:42.389 076 15369.88 474.24 56816.12 88888.00 2003-03-17 09:41:43.389 076 15369.88 472.25 56817.11 88888.00 2003-03-17 09:41:44.389 076 15370.66 472.01 56817.23 88888.00 2003-03-17 09:41:45.389 076 15370.27 472.25 56818.08 88888.00 2003-03-17 09:41:46.389 076 15370.01 475.60 56818.33 88888.00 2003-03-17 09:41:47.389 076 15368.58 477.21 56818.08 88888.00 2003-03-17 09:41:48.389 076 15367.28 478.69 56818.82 88888.00 2003-03-17 09:41:49.389 076 15367.02 478.45 56818.57 88888.00 2003-03-17 09:41:50.389 076 15367.80 476.71 56819.06 88888.00 2003-03-17 09:41:51.389 076 15368.84 474.73 56819.79 88888.00 2003-03-17 09:41:52.389 076 15369.75 475.23 56820.53 88888.00 2003-03-17 09:41:53.389 076 15370.53 476.96 56820.53 88888.00 2003-03-17 09:41:54.389 076 15370.14 478.20 56820.65 88888.00 2003-03-17 09:41:55.389 076 15370.27 479.07 56821.75 88888.00 2003-03-17 09:41:56.389 076 15370.66 479.07 56822.36 88888.00 2003-03-17 09:41:57.389 076 15371.70 479.56 56823.58 88888.00 2003-03-17 09:41:58.389 076 15372.48 480.18 56823.46 88888.00 2003-03-17 09:41:59.389 076 15371.70 482.78 56824.20 88888.00 2003-03-17 09:42:00.389 076 15371.18 485.88 56823.95 88888.00 2003-03-17 09:42:01.389 076 15370.40 487.98 56824.32 88888.00 2003-03-17 09:42:02.389 076 15368.32 490.21 56825.30 88888.00 2003-03-17 09:42:03.389 076 15367.28 491.82 56825.17 88888.00 2003-03-17 09:42:04.389 076 15366.11 492.20 56824.93 88888.00 2003-03-17 09:42:05.389 076 15365.20 493.68 56825.66 88888.00 2003-03-17 09:42:06.389 076 15365.98 493.43 56824.80 88888.00 2003-03-17 09:42:07.389 076 15364.42 492.94 56825.79 88888.00 2003-03-17 09:42:08.389 076 15365.46 491.82 56826.39 88888.00 2003-03-17 09:42:09.389 076 15365.98 489.72 56826.03 88888.00 2003-03-17 09:42:10.389 076 15366.50 486.75 56826.89 88888.00 2003-03-17 09:42:11.389 076 15366.76 485.26 56827.86 88888.00 2003-03-17 09:42:12.389 076 15364.94 485.63 56827.98 88888.00 2003-03-17 09:42:13.389 076 15362.73 486.00 56828.11 88888.00 2003-03-17 09:42:14.389 076 15360.26 486.00 56828.72 88888.00 2003-03-17 09:42:15.389 076 15356.50 485.88 56828.60 88888.00 2003-03-17 09:42:16.389 076 15355.72 485.63 56828.72 88888.00 2003-03-17 09:42:17.389 076 15355.20 485.75 56828.72 88888.00 2003-03-17 09:42:18.389 076 15354.55 488.36 56828.35 88888.00 2003-03-17 09:42:19.389 076 15354.55 489.72 56829.09 88888.00 2003-03-17 09:42:20.389 076 15357.01 490.21 56829.57 88888.00 2003-03-17 09:42:21.389 076 15360.39 487.24 56829.33 88888.00 2003-03-17 09:42:22.389 076 15360.78 484.89 56829.94 88888.00 2003-03-17 09:42:23.389 076 15360.65 482.91 56830.55 88888.00 2003-03-17 09:42:24.389 076 15359.87 482.53 56830.43 88888.00 2003-03-17 09:42:25.389 076 15358.18 485.01 56830.55 88888.00 2003-03-17 09:42:26.389 076 15358.57 485.75 56830.06 88888.00 2003-03-17 09:42:27.389 076 15358.96 486.75 56830.06 88888.00 2003-03-17 09:42:28.389 076 15360.78 486.75 56830.43 88888.00 2003-03-17 09:42:29.389 076 15360.39 486.87 56829.94 88888.00 2003-03-17 09:42:30.389 076 15360.78 484.76 56831.41 88888.00 2003-03-17 09:42:31.389 076 15361.04 482.91 56831.90 88888.00 2003-03-17 09:42:32.389 076 15359.74 482.41 56832.75 88888.00 2003-03-17 09:42:33.389 076 15357.40 482.53 56832.63 88888.00 2003-03-17 09:42:34.389 076 15354.42 483.53 56833.24 88888.00 2003-03-17 09:42:35.389 076 15354.42 483.65 56833.12 88888.00 2003-03-17 09:42:36.389 076 15354.81 482.04 56833.24 88888.00 2003-03-17 09:42:37.389 076 15356.24 482.53 56833.86 88888.00 2003-03-17 09:42:38.389 076 15357.40 484.39 56834.83 88888.00 2003-03-17 09:42:39.389 076 15358.44 485.26 56834.22 88888.00 2003-03-17 09:42:40.389 076 15359.87 485.63 56834.83 88888.00 2003-03-17 09:42:41.389 076 15364.42 484.64 56835.20 88888.00 2003-03-17 09:42:42.389 076 15367.41 483.15 56835.93 88888.00 2003-03-17 09:42:43.389 076 15369.49 480.18 56836.18 88888.00 2003-03-17 09:42:44.389 076 15371.18 478.69 56837.16 88888.00 2003-03-17 09:42:45.389 076 15373.39 477.21 56837.77 88888.00 2003-03-17 09:42:46.389 076 15376.76 476.71 56838.87 88888.00 2003-03-17 09:42:47.389 076 15380.01 477.83 56838.87 88888.00 2003-03-17 09:42:48.389 076 15380.01 479.44 56839.72 88888.00 2003-03-17 09:42:49.389 076 15380.53 482.29 56840.34 88888.00 2003-03-17 09:42:50.389 076 15378.19 484.14 56839.84 88888.00 2003-03-17 09:42:51.389 076 15377.41 487.98 56841.19 88888.00 2003-03-17 09:42:52.389 076 15376.76 489.97 56840.82 88888.00 2003-03-17 09:42:53.389 076 15377.41 490.21 56842.05 88888.00 2003-03-17 09:42:54.389 076 15378.58 490.34 56842.90 88888.00 2003-03-17 09:42:55.389 076 15378.58 491.58 56843.51 88888.00 2003-03-17 09:42:56.389 076 15377.93 492.44 56844.00 88888.00 2003-03-17 09:42:57.389 076 15378.19 493.19 56845.35 88888.00 2003-03-17 09:42:58.389 076 15379.75 492.94 56845.47 88888.00 2003-03-17 09:42:59.389 076 15380.01 492.69 56846.94 88888.00 2003-03-17 09:43:00.389 076 15378.58 493.06 56847.79 88888.00 2003-03-17 09:43:01.389 076 15377.28 493.56 56848.77 88888.00 2003-03-17 09:43:02.389 076 15378.19 495.66 56849.75 88888.00 2003-03-17 09:43:03.389 076 15378.19 496.90 56850.85 88888.00 2003-03-17 09:43:04.389 076 15379.36 497.27 56851.58 88888.00 2003-03-17 09:43:05.389 076 15380.66 496.28 56852.20 88888.00 2003-03-17 09:43:06.389 076 15382.09 495.29 56853.42 88888.00 2003-03-17 09:43:07.389 076 15381.83 493.68 56854.27 88888.00 2003-03-17 09:43:08.389 076 15381.05 492.69 56854.64 88888.00 2003-03-17 09:43:09.389 076 15380.40 491.95 56855.37 88888.00 2003-03-17 09:43:10.389 076 15375.85 493.81 56854.64 88888.00 2003-03-17 09:43:11.389 076 15374.17 494.80 56855.25 88888.00 2003-03-17 09:43:12.389 076 15373.65 494.05 56854.76 88888.00 2003-03-17 09:43:13.389 076 15375.98 493.06 56853.91 88888.00 2003-03-17 09:43:14.389 076 15376.24 491.82 56854.76 88888.00 2003-03-17 09:43:15.389 076 15376.37 492.57 56854.15 88888.00 2003-03-17 09:43:16.389 076 15373.65 494.55 56853.66 88888.00 2003-03-17 09:43:17.389 076 15372.87 498.51 56853.42 88888.00 2003-03-17 09:43:18.389 076 15373.39 497.77 56852.93 88888.00 2003-03-17 09:43:19.389 076 15373.65 497.64 56853.17 88888.00 2003-03-17 09:43:20.389 076 15372.48 496.65 56852.56 88888.00 2003-03-17 09:43:21.389 076 15370.92 496.65 56853.42 88888.00 2003-03-17 09:43:22.389 076 15370.66 495.54 56852.20 88888.00 2003-03-17 09:43:23.389 076 15371.44 494.55 56852.68 88888.00 2003-03-17 09:43:24.389 076 15373.39 493.56 56851.95 88888.00 2003-03-17 09:43:25.389 076 15373.52 494.05 56852.07 88888.00 2003-03-17 09:43:26.389 076 15369.88 497.27 56853.05 88888.00 2003-03-17 09:43:27.389 076 15367.41 500.25 56852.68 88888.00 2003-03-17 09:43:28.389 076 15366.37 501.11 56851.83 88888.00 2003-03-17 09:43:29.389 076 15366.76 502.97 56851.83 88888.00 2003-03-17 09:43:30.389 076 15364.81 503.47 56851.34 88888.00 2003-03-17 09:43:31.389 076 15363.77 503.47 56851.21 88888.00 2003-03-17 09:43:32.389 076 15367.15 500.86 56850.85 88888.00 2003-03-17 09:43:33.389 076 15371.05 498.02 56850.48 88888.00 2003-03-17 09:43:34.389 076 15373.52 494.05 56850.61 88888.00 2003-03-17 09:43:35.389 076 15375.85 491.45 56851.58 88888.00 2003-03-17 09:43:36.389 076 15376.50 489.22 56850.97 88888.00 2003-03-17 09:43:37.389 076 15378.45 487.74 56850.97 88888.00 2003-03-17 09:43:38.389 076 15379.88 486.25 56850.36 88888.00 2003-03-17 09:43:39.389 076 15380.79 486.87 56850.61 88888.00 2003-03-17 09:43:40.389 076 15378.71 488.60 56849.99 88888.00 2003-03-17 09:43:41.389 076 15378.58 489.84 56849.14 88888.00 2003-03-17 09:43:42.389 076 15376.63 492.44 56849.38 88888.00 2003-03-17 09:43:43.389 076 15376.24 494.30 56848.28 88888.00 2003-03-17 09:43:44.389 076 15376.89 497.40 56848.65 88888.00 2003-03-17 09:43:45.389 076 15376.37 500.00 56848.16 88888.00 2003-03-17 09:43:46.389 076 15375.33 501.86 56847.55 88888.00 2003-03-17 09:43:47.389 076 15374.56 500.49 56847.18 88888.00 2003-03-17 09:43:48.389 076 15375.72 500.62 56847.55 88888.00 2003-03-17 09:43:49.389 076 15377.41 500.74 56847.18 88888.00 2003-03-17 09:43:50.389 076 15375.59 501.98 56846.45 88888.00 2003-03-17 09:43:51.389 076 15374.29 506.44 56845.23 88888.00 2003-03-17 09:43:52.389 076 15376.24 507.18 56844.00 88888.00 2003-03-17 09:43:53.389 076 15378.32 506.31 56844.00 88888.00 2003-03-17 09:43:54.389 076 15379.75 504.95 56843.88 88888.00 2003-03-17 09:43:55.389 076 15380.53 502.85 56843.88 88888.00 2003-03-17 09:43:56.389 076 15381.57 501.98 56843.88 88888.00 2003-03-17 09:43:57.389 076 15382.35 503.47 56842.29 88888.00 2003-03-17 09:43:58.389 076 15383.00 505.08 56842.17 88888.00 2003-03-17 09:43:59.389 076 15384.17 504.70 56841.68 88888.00 2003-03-17 09:44:00.389 076 15384.95 504.95 56841.07 88888.00 2003-03-17 09:44:01.389 076 15386.64 504.21 56841.07 88888.00 2003-03-17 09:44:02.389 076 15387.03 502.85 56840.09 88888.00 2003-03-17 09:44:03.389 076 15386.77 500.49 56840.09 88888.00 2003-03-17 09:44:04.389 076 15387.03 498.76 56839.72 88888.00 2003-03-17 09:44:05.389 076 15386.51 496.78 56838.75 88888.00 2003-03-17 09:44:06.389 076 15386.64 495.66 56839.36 88888.00 2003-03-17 09:44:07.389 076 15385.60 495.66 56838.75 88888.00 2003-03-17 09:44:08.389 076 15383.91 496.90 56837.52 88888.00 2003-03-17 09:44:09.389 076 15383.65 496.41 56837.16 88888.00 2003-03-17 09:44:10.389 076 15383.91 495.66 56837.16 88888.00 2003-03-17 09:44:11.389 076 15384.56 497.40 56837.40 88888.00 2003-03-17 09:44:12.389 076 15384.30 497.64 56836.91 88888.00 2003-03-17 09:44:13.389 076 15384.95 499.50 56836.79 88888.00 2003-03-17 09:44:14.389 076 15385.47 501.86 56837.03 88888.00 2003-03-17 09:44:15.389 076 15385.73 503.22 56836.42 88888.00 2003-03-17 09:44:16.389 076 15387.42 503.71 56835.45 88888.00 2003-03-17 09:44:17.389 076 15387.94 503.09 56835.93 88888.00 2003-03-17 09:44:18.389 076 15388.72 503.96 56836.30 88888.00 2003-03-17 09:44:19.389 076 15387.81 506.07 56836.79 88888.00 2003-03-17 09:44:20.389 076 15387.42 509.53 56836.30 88888.00 2003-03-17 09:44:21.389 076 15385.86 512.26 56836.18 88888.00 2003-03-17 09:44:22.389 076 15387.42 512.26 56836.67 88888.00 2003-03-17 09:44:23.389 076 15388.07 511.64 56837.40 88888.00 2003-03-17 09:44:24.389 076 15390.02 510.53 56838.01 88888.00 2003-03-17 09:44:25.389 076 15391.32 510.03 56838.13 88888.00 2003-03-17 09:44:26.389 076 15392.75 511.27 56838.75 88888.00 2003-03-17 09:44:27.389 076 15394.30 511.02 56839.48 88888.00 2003-03-17 09:44:28.389 076 15394.69 509.91 56839.60 88888.00 2003-03-17 09:44:29.389 076 15395.86 507.80 56840.95 88888.00 2003-03-17 09:44:30.389 076 15397.29 505.08 56840.34 88888.00 2003-03-17 09:44:31.389 076 15399.11 502.97 56840.82 88888.00 2003-03-17 09:44:32.389 076 15402.10 501.86 56841.07 88888.00 2003-03-17 09:44:33.389 076 15404.83 501.48 56841.68 88888.00 2003-03-17 09:44:34.389 076 15407.04 500.62 56842.29 88888.00 2003-03-17 09:44:35.389 076 15407.95 499.63 56841.43 88888.00 2003-03-17 09:44:36.389 076 15410.42 498.76 56842.78 88888.00 2003-03-17 09:44:37.389 076 15412.23 497.52 56841.80 88888.00 2003-03-17 09:44:38.389 076 15413.79 498.64 56841.80 88888.00 2003-03-17 09:44:39.389 076 15413.01 499.25 56841.80 88888.00 2003-03-17 09:44:40.389 076 15413.40 498.64 56842.05 88888.00 2003-03-17 09:44:41.389 076 15412.75 497.89 56841.43 88888.00 2003-03-17 09:44:42.389 076 15411.20 497.03 56842.41 88888.00 2003-03-17 09:44:43.389 076 15409.12 496.03 56842.54 88888.00 2003-03-17 09:44:44.389 076 15408.86 494.05 56842.66 88888.00 2003-03-17 09:44:45.389 076 15407.43 494.55 56843.02 88888.00 2003-03-17 09:44:46.389 076 15407.69 493.43 56843.51 88888.00 2003-03-17 09:44:47.389 076 15407.43 494.55 56843.39 88888.00 2003-03-17 09:44:48.389 076 15407.95 495.54 56842.66 88888.00 2003-03-17 09:44:49.389 076 15406.78 495.29 56842.78 88888.00 2003-03-17 09:44:50.389 076 15404.57 495.91 56842.29 88888.00 2003-03-17 09:44:51.389 076 15402.88 498.39 56841.80 88888.00 2003-03-17 09:44:52.389 076 15401.06 499.63 56841.31 88888.00 2003-03-17 09:44:53.389 076 15398.46 501.11 56840.46 88888.00 2003-03-17 09:44:54.389 076 15396.38 503.96 56839.36 88888.00 2003-03-17 09:44:55.389 076 15395.34 507.43 56838.62 88888.00 2003-03-17 09:44:56.389 076 15396.38 507.43 56838.50 88888.00 2003-03-17 09:44:57.389 076 15397.55 507.31 56837.89 88888.00 2003-03-17 09:44:58.389 076 15399.50 505.08 56837.16 88888.00 2003-03-17 09:44:59.389 076 15400.80 502.35 56837.03 88888.00 2003-03-17 09:45:00.389 076 15401.71 498.76 56837.16 88888.00 2003-03-17 09:45:01.389 076 15402.49 495.04 56837.28 88888.00 2003-03-17 09:45:02.389 076 15402.23 491.95 56837.03 88888.00 2003-03-17 09:45:03.389 076 15404.83 490.21 56836.67 88888.00 2003-03-17 09:45:04.389 076 15405.35 491.45 56836.05 88888.00 2003-03-17 09:45:05.389 076 15406.00 493.81 56835.45 88888.00 2003-03-17 09:45:06.389 076 15405.61 496.03 56834.95 88888.00 2003-03-17 09:45:07.389 076 15404.44 498.14 56834.59 88888.00 2003-03-17 09:45:08.389 076 15403.40 498.64 56834.34 88888.00 2003-03-17 09:45:09.389 076 15402.62 499.75 56834.10 88888.00 2003-03-17 09:45:10.389 076 15403.92 499.13 56833.98 88888.00 2003-03-17 09:45:11.389 076 15406.65 499.01 56834.71 88888.00 2003-03-17 09:45:12.389 076 15408.86 497.89 56833.86 88888.00 2003-03-17 09:45:13.389 076 15410.55 496.65 56835.08 88888.00 2003-03-17 09:45:14.389 076 15412.62 496.03 56835.08 88888.00 2003-03-17 09:45:15.389 076 15414.31 495.91 56834.71 88888.00 2003-03-17 09:45:16.389 076 15416.65 494.42 56834.46 88888.00 2003-03-17 09:45:17.389 076 15416.78 493.81 56836.18 88888.00 2003-03-17 09:45:18.389 076 15417.30 492.94 56836.18 88888.00 2003-03-17 09:45:19.389 076 15418.08 492.57 56836.67 88888.00 2003-03-17 09:45:20.389 076 15417.69 492.07 56837.16 88888.00 2003-03-17 09:45:21.389 076 15419.12 491.08 56836.67 88888.00 2003-03-17 09:45:22.389 076 15418.99 491.45 56836.91 88888.00 2003-03-17 09:45:23.389 076 15418.73 492.69 56836.79 88888.00 2003-03-17 09:45:24.389 076 15418.34 493.68 56837.40 88888.00 2003-03-17 09:45:25.389 076 15417.69 494.55 56837.77 88888.00 2003-03-17 09:45:26.389 076 15415.61 495.17 56837.52 88888.00 2003-03-17 09:45:27.389 076 15413.66 497.27 56837.89 88888.00 2003-03-17 09:45:28.389 076 15413.01 499.63 56838.25 88888.00 2003-03-17 09:45:29.389 076 15410.81 500.37 56837.40 88888.00 2003-03-17 09:45:30.389 076 15410.55 501.61 56837.77 88888.00 2003-03-17 09:45:31.389 076 15411.20 500.86 56837.77 88888.00 2003-03-17 09:45:32.389 076 15411.46 500.25 56837.89 88888.00 2003-03-17 09:45:33.389 076 15411.46 501.73 56838.01 88888.00 2003-03-17 09:45:34.389 076 15412.10 503.22 56837.89 88888.00 2003-03-17 09:45:35.389 076 15414.83 504.70 56838.50 88888.00 2003-03-17 09:45:36.389 076 15415.74 504.95 56839.11 88888.00 2003-03-17 09:45:37.389 076 15416.39 505.82 56840.09 88888.00 2003-03-17 09:45:38.389 076 15416.13 505.45 56840.34 88888.00 2003-03-17 09:45:39.389 076 15414.83 506.07 56840.95 88888.00 2003-03-17 09:45:40.389 076 15413.40 505.45 56840.95 88888.00 2003-03-17 09:45:41.389 076 15413.53 504.08 56841.80 88888.00 2003-03-17 09:45:42.389 076 15412.88 502.23 56841.68 88888.00 2003-03-17 09:45:43.389 076 15412.62 500.12 56841.68 88888.00 2003-03-17 09:45:44.389 076 15414.18 499.63 56842.05 88888.00 2003-03-17 09:45:45.389 076 15415.61 497.77 56841.68 88888.00 2003-03-17 09:45:46.389 076 15416.91 497.27 56842.54 88888.00 2003-03-17 09:45:47.389 076 15417.56 496.90 56842.66 88888.00 2003-03-17 09:45:48.389 076 15417.17 497.89 56841.68 88888.00 2003-03-17 09:45:49.389 076 15418.21 499.25 56842.29 88888.00 2003-03-17 09:45:50.389 076 15420.03 500.00 56842.05 88888.00 2003-03-17 09:45:51.389 076 15421.20 501.48 56841.92 88888.00 2003-03-17 09:45:52.389 076 15423.02 500.86 56842.29 88888.00 2003-03-17 09:45:53.389 076 15423.54 500.12 56842.66 88888.00 2003-03-17 09:45:54.389 076 15422.11 499.75 56843.14 88888.00 2003-03-17 09:45:55.389 076 15419.64 498.88 56842.54 88888.00 2003-03-17 09:45:56.389 076 15418.47 498.39 56842.17 88888.00 2003-03-17 09:45:57.389 076 15416.91 496.53 56842.78 88888.00 2003-03-17 09:45:58.389 076 15416.39 496.28 56842.90 88888.00 2003-03-17 09:45:59.389 076 15416.65 496.03 56842.90 88888.00 2003-03-17 09:46:00.389 076 15416.39 497.52 56842.66 88888.00 2003-03-17 09:46:01.389 076 15414.70 498.88 56843.02 88888.00 2003-03-17 09:46:02.389 076 15413.66 499.75 56843.27 88888.00 2003-03-17 09:46:03.389 076 15412.23 501.11 56843.14 88888.00 2003-03-17 09:46:04.389 076 15412.36 502.23 56843.02 88888.00 2003-03-17 09:46:05.389 076 15411.33 503.96 56842.54 88888.00 2003-03-17 09:46:06.389 076 15411.07 505.20 56842.78 88888.00 2003-03-17 09:46:07.389 076 15410.81 507.18 56843.14 88888.00 2003-03-17 09:46:08.389 076 15410.68 508.54 56842.17 88888.00 2003-03-17 09:46:09.389 076 15410.94 510.40 56843.39 88888.00 2003-03-17 09:46:10.389 076 15411.71 510.03 56843.64 88888.00 2003-03-17 09:46:11.389 076 15412.62 510.15 56844.37 88888.00 2003-03-17 09:46:12.389 076 15413.01 510.77 56844.37 88888.00 2003-03-17 09:46:13.389 076 15413.27 512.14 56844.73 88888.00 2003-03-17 09:46:14.389 076 15412.75 513.87 56844.61 88888.00 2003-03-17 09:46:15.389 076 15414.57 514.12 56846.32 88888.00 2003-03-17 09:46:16.389 076 15415.48 514.24 56847.18 88888.00 2003-03-17 09:46:17.389 076 15418.08 513.99 56848.04 88888.00 2003-03-17 09:46:18.389 076 15419.90 512.51 56848.53 88888.00 2003-03-17 09:46:19.389 076 15420.81 512.88 56849.50 88888.00 2003-03-17 09:46:20.389 076 15423.15 512.88 56850.12 88888.00 2003-03-17 09:46:21.389 076 15424.97 511.64 56850.97 88888.00 2003-03-17 09:46:22.389 076 15426.53 510.40 56851.46 88888.00 2003-03-17 09:46:23.389 076 15427.18 510.15 56852.56 88888.00 2003-03-17 09:46:24.389 076 15427.57 511.64 56853.79 88888.00 2003-03-17 09:46:25.389 076 15429.38 511.27 56853.29 88888.00 2003-03-17 09:46:26.389 076 15429.38 512.88 56854.15 88888.00 2003-03-17 09:46:27.389 076 15428.61 513.25 56854.27 88888.00 2003-03-17 09:46:28.389 076 15428.35 512.38 56854.52 88888.00 2003-03-17 09:46:29.389 076 15426.92 513.87 56854.88 88888.00 2003-03-17 09:46:30.389 076 15426.01 515.60 56854.39 88888.00 2003-03-17 09:46:31.389 076 15425.88 516.72 56853.66 88888.00 2003-03-17 09:46:32.389 076 15426.27 517.21 56854.15 88888.00 2003-03-17 09:46:33.389 076 15426.66 517.83 56853.79 88888.00 2003-03-17 09:46:34.389 076 15426.14 518.08 56854.39 88888.00 2003-03-17 09:46:35.389 076 15425.75 518.95 56854.76 88888.00 2003-03-17 09:46:36.389 076 15424.71 518.20 56854.76 88888.00 2003-03-17 09:46:37.389 076 15425.49 518.45 56855.98 88888.00 2003-03-17 09:46:38.389 076 15426.14 516.84 56856.35 88888.00 2003-03-17 09:46:39.389 076 15426.40 515.48 56856.59 88888.00 2003-03-17 09:46:40.389 076 15426.40 513.50 56857.09 88888.00 2003-03-17 09:46:41.389 076 15424.84 511.27 56857.33 88888.00 2003-03-17 09:46:42.389 076 15422.63 509.78 56857.94 88888.00 2003-03-17 09:46:43.389 076 15421.98 510.77 56858.18 88888.00 2003-03-17 09:46:44.389 076 15422.24 510.40 56859.29 88888.00 2003-03-17 09:46:45.389 076 15423.93 509.91 56859.16 88888.00 2003-03-17 09:46:46.389 076 15425.10 508.92 56859.16 88888.00 2003-03-17 09:46:47.389 076 15426.53 510.15 56860.26 88888.00 2003-03-17 09:46:48.389 076 15426.53 510.53 56859.65 88888.00 2003-03-17 09:46:49.389 076 15425.75 512.63 56859.90 88888.00 2003-03-17 09:46:50.389 076 15425.49 514.49 56860.63 88888.00 2003-03-17 09:46:51.389 076 15424.32 516.59 56860.75 88888.00 2003-03-17 09:46:52.389 076 15423.67 518.33 56861.48 88888.00 2003-03-17 09:46:53.389 076 15422.37 519.07 56862.95 88888.00 2003-03-17 09:46:54.389 076 15420.29 520.56 56862.71 88888.00 2003-03-17 09:46:55.389 076 15420.55 520.43 56863.57 88888.00 2003-03-17 09:46:56.389 076 15419.77 520.93 56864.05 88888.00 2003-03-17 09:46:57.389 076 15420.81 521.30 56864.05 88888.00 2003-03-17 09:46:58.389 076 15422.37 520.19 56864.42 88888.00 2003-03-17 09:46:59.389 076 15424.19 519.32 56865.15 88888.00 2003-03-17 09:47:00.389 076 15423.80 519.94 56865.77 88888.00 2003-03-17 09:47:01.389 076 15424.84 520.56 56866.62 88888.00 2003-03-17 09:47:02.389 076 15424.58 520.43 56867.36 88888.00 2003-03-17 09:47:03.389 076 15425.75 521.55 56868.33 88888.00 2003-03-17 09:47:04.389 076 15427.18 523.90 56868.82 88888.00 2003-03-17 09:47:05.389 076 15428.48 525.51 56868.82 88888.00 2003-03-17 09:47:06.389 076 15429.51 525.88 56869.43 88888.00 2003-03-17 09:47:07.389 076 15431.07 527.37 56870.04 88888.00 2003-03-17 09:47:08.389 076 15432.24 526.25 56871.02 88888.00 2003-03-17 09:47:09.389 076 15432.89 526.13 56871.02 88888.00 2003-03-17 09:47:10.389 076 15433.80 526.50 56869.92 88888.00 2003-03-17 09:47:11.389 076 15433.41 528.24 56870.54 88888.00 2003-03-17 09:47:12.389 076 15432.89 529.10 56870.04 88888.00 2003-03-17 09:47:13.389 076 15432.63 529.60 56869.07 88888.00 2003-03-17 09:47:14.389 076 15432.50 528.73 56868.70 88888.00 2003-03-17 09:47:15.389 076 15432.50 528.86 56868.33 88888.00 2003-03-17 09:47:16.389 076 15431.85 527.74 56868.82 88888.00 2003-03-17 09:47:17.389 076 15431.33 527.37 56868.46 88888.00 2003-03-17 09:47:18.389 076 15432.63 528.73 56868.33 88888.00 2003-03-17 09:47:19.389 076 15432.24 528.73 56868.09 88888.00 2003-03-17 09:47:20.389 076 15433.67 529.97 56868.21 88888.00 2003-03-17 09:47:21.389 076 15433.67 530.84 56868.46 88888.00 2003-03-17 09:47:22.389 076 15435.62 531.83 56868.09 88888.00 2003-03-17 09:47:23.389 076 15438.87 531.70 56869.19 88888.00 2003-03-17 09:47:24.389 076 15440.69 531.83 56868.95 88888.00 2003-03-17 09:47:25.389 076 15441.21 531.21 56869.55 88888.00 2003-03-17 09:47:26.389 076 15442.38 531.46 56870.17 88888.00 2003-03-17 09:47:27.389 076 15443.55 531.33 56869.68 88888.00 2003-03-17 09:47:28.389 076 15444.07 530.22 56870.78 88888.00 2003-03-17 09:47:29.389 076 15445.24 529.60 56870.90 88888.00 2003-03-17 09:47:30.389 076 15444.72 530.59 56870.66 88888.00 2003-03-17 09:47:31.389 076 15446.54 530.96 56871.27 88888.00 2003-03-17 09:47:32.389 076 15447.83 531.33 56870.66 88888.00 2003-03-17 09:47:33.389 076 15448.61 532.82 56870.78 88888.00 2003-03-17 09:47:34.389 076 15449.91 533.44 56871.51 88888.00 2003-03-17 09:47:35.389 076 15451.73 534.68 56870.66 88888.00 2003-03-17 09:47:36.389 076 15453.16 535.54 56870.41 88888.00 2003-03-17 09:47:37.389 076 15452.64 536.16 56870.41 88888.00 2003-03-17 09:47:38.389 076 15453.81 536.29 56870.90 88888.00 2003-03-17 09:47:39.389 076 15453.42 537.53 56871.14 88888.00 2003-03-17 09:47:40.389 076 15454.20 540.62 56869.68 88888.00 2003-03-17 09:47:41.389 076 15454.07 542.48 56869.07 88888.00 2003-03-17 09:47:42.389 076 15455.37 543.10 56869.80 88888.00 2003-03-17 09:47:43.389 076 15457.19 543.59 56869.19 88888.00 2003-03-17 09:47:44.389 076 15459.01 543.72 56869.19 88888.00 2003-03-17 09:47:45.389 076 15459.40 544.59 56868.82 88888.00 2003-03-17 09:47:46.389 076 15460.31 544.34 56869.43 88888.00 2003-03-17 09:47:47.389 076 15460.18 543.84 56869.80 88888.00 2003-03-17 09:47:48.389 076 15460.70 543.22 56869.92 88888.00 2003-03-17 09:47:49.389 076 15460.83 543.59 56870.17 88888.00 2003-03-17 09:47:50.389 076 15462.00 543.47 56870.66 88888.00 2003-03-17 09:47:51.389 076 15463.17 544.59 56870.78 88888.00 2003-03-17 09:47:52.389 076 15465.25 545.33 56871.14 88888.00 2003-03-17 09:47:53.389 076 15464.86 547.31 56871.88 88888.00 2003-03-17 09:47:54.389 076 15463.04 550.03 56872.37 88888.00 2003-03-17 09:47:55.389 076 15464.21 552.88 56873.59 88888.00 2003-03-17 09:47:56.389 076 15466.02 554.62 56872.98 88888.00 2003-03-17 09:47:57.389 076 15466.29 554.00 56873.59 88888.00 2003-03-17 09:47:58.389 076 15468.49 553.38 56874.08 88888.00 2003-03-17 09:47:59.389 076 15469.27 551.15 56873.96 88888.00 2003-03-17 09:48:00.389 076 15470.57 549.54 56874.69 88888.00 2003-03-17 09:48:01.389 076 15471.61 549.04 56874.93 88888.00 2003-03-17 09:48:02.389 076 15471.87 547.81 56874.81 88888.00 2003-03-17 09:48:03.389 076 15473.04 546.81 56876.77 88888.00 2003-03-17 09:48:04.389 076 15472.65 545.58 56876.04 88888.00 2003-03-17 09:48:05.389 076 15472.26 544.71 56876.04 88888.00 2003-03-17 09:48:06.389 076 15473.04 544.34 56875.55 88888.00 2003-03-17 09:48:07.389 076 15472.52 545.70 56875.67 88888.00 2003-03-17 09:48:08.389 076 15472.39 545.95 56875.79 88888.00 2003-03-17 09:48:09.389 076 15472.26 547.06 56876.04 88888.00 2003-03-17 09:48:10.389 076 15472.65 546.44 56875.55 88888.00 2003-03-17 09:48:11.389 076 15473.30 547.06 56874.69 88888.00 2003-03-17 09:48:12.389 076 15474.08 547.31 56875.30 88888.00 2003-03-17 09:48:13.389 076 15475.25 546.32 56875.06 88888.00 2003-03-17 09:48:14.389 076 15477.33 546.81 56874.81 88888.00 2003-03-17 09:48:15.389 076 15479.28 546.32 56874.45 88888.00 2003-03-17 09:48:16.389 076 15480.84 546.44 56874.69 88888.00 2003-03-17 09:48:17.389 076 15479.02 547.19 56874.81 88888.00 2003-03-17 09:48:18.389 076 15479.15 548.67 56875.30 88888.00 2003-03-17 09:48:19.389 076 15478.76 550.16 56875.30 88888.00 2003-03-17 09:48:20.389 076 15479.41 551.03 56874.93 88888.00 2003-03-17 09:48:21.389 076 15479.93 550.90 56874.81 88888.00 2003-03-17 09:48:22.389 076 15479.54 549.17 56874.81 88888.00 2003-03-17 09:48:23.389 076 15480.32 547.81 56874.20 88888.00 2003-03-17 09:48:24.389 076 15482.01 546.07 56875.06 88888.00 2003-03-17 09:48:25.389 076 15482.27 545.45 56875.55 88888.00 2003-03-17 09:48:26.389 076 15482.14 545.45 56875.30 88888.00 2003-03-17 09:48:27.389 076 15482.92 546.20 56875.18 88888.00 2003-03-17 09:48:28.389 076 15482.40 545.70 56875.67 88888.00 2003-03-17 09:48:29.389 076 15484.34 546.07 56876.40 88888.00 2003-03-17 09:48:30.389 076 15484.47 545.58 56875.79 88888.00 2003-03-17 09:48:31.389 076 15484.47 544.83 56876.04 88888.00 2003-03-17 09:48:32.389 076 15485.12 543.59 56876.52 88888.00 2003-03-17 09:48:33.389 076 15485.38 543.47 56876.40 88888.00 2003-03-17 09:48:34.389 076 15485.51 543.47 56876.40 88888.00 2003-03-17 09:48:35.389 076 15486.16 542.85 56876.52 88888.00 2003-03-17 09:48:36.389 076 15485.90 541.74 56877.38 88888.00 2003-03-17 09:48:37.389 076 15485.51 541.12 56877.02 88888.00 2003-03-17 09:48:38.389 076 15484.73 540.87 56877.87 88888.00 2003-03-17 09:48:39.389 076 15483.31 541.74 56876.77 88888.00 2003-03-17 09:48:40.389 076 15482.53 542.11 56877.50 88888.00 2003-03-17 09:48:41.389 076 15481.75 541.24 56876.89 88888.00 2003-03-17 09:48:42.389 076 15482.27 541.74 56876.16 88888.00 2003-03-17 09:48:43.389 076 15481.36 542.48 56875.91 88888.00 2003-03-17 09:48:44.389 076 15482.01 543.84 56875.18 88888.00 2003-03-17 09:48:45.389 076 15481.88 543.97 56874.81 88888.00 2003-03-17 09:48:46.389 076 15482.01 545.33 56874.32 88888.00 2003-03-17 09:48:47.389 076 15482.14 546.07 56873.84 88888.00 2003-03-17 09:48:48.389 076 15481.88 548.80 56873.22 88888.00 2003-03-17 09:48:49.389 076 15482.79 551.52 56872.86 88888.00 2003-03-17 09:48:50.389 076 15483.70 554.99 56872.25 88888.00 2003-03-17 09:48:51.389 076 15484.86 557.09 56871.39 88888.00 2003-03-17 09:48:52.389 076 15486.42 557.59 56871.63 88888.00 2003-03-17 09:48:53.389 076 15488.24 557.47 56872.00 88888.00 2003-03-17 09:48:54.389 076 15489.41 556.23 56872.00 88888.00 2003-03-17 09:48:55.389 076 15488.63 555.61 56872.49 88888.00 2003-03-17 09:48:56.389 076 15487.20 556.85 56872.98 88888.00 2003-03-17 09:48:57.389 076 15487.33 556.85 56873.35 88888.00 2003-03-17 09:48:58.389 076 15488.63 556.60 56873.10 88888.00 2003-03-17 09:48:59.389 076 15489.28 556.60 56873.35 88888.00 2003-03-17 09:49:00.389 076 15489.67 556.48 56874.20 88888.00 2003-03-17 09:49:01.389 076 15490.58 556.23 56873.22 88888.00 2003-03-17 09:49:02.389 076 15491.23 555.48 56873.96 88888.00 2003-03-17 09:49:03.389 076 15492.01 554.62 56873.84 88888.00 2003-03-17 09:49:04.389 076 15492.79 553.50 56873.59 88888.00 2003-03-17 09:49:05.389 076 15493.70 554.12 56873.47 88888.00 2003-03-17 09:49:06.389 076 15493.44 554.00 56872.98 88888.00 2003-03-17 09:49:07.389 076 15495.00 553.38 56872.86 88888.00 2003-03-17 09:49:08.389 076 15495.65 552.76 56872.49 88888.00 2003-03-17 09:49:09.389 076 15496.56 550.28 56872.49 88888.00 2003-03-17 09:49:10.389 076 15496.95 550.78 56872.73 88888.00 2003-03-17 09:49:11.389 076 15498.38 548.80 56872.37 88888.00 2003-03-17 09:49:12.389 076 15499.29 547.68 56873.59 88888.00 2003-03-17 09:49:13.389 076 15499.94 546.69 56874.08 88888.00 2003-03-17 09:49:14.389 076 15499.81 546.07 56874.69 88888.00 2003-03-17 09:49:15.389 076 15499.68 547.81 56873.96 88888.00 2003-03-17 09:49:16.389 076 15500.20 550.53 56874.08 88888.00 2003-03-17 09:49:17.389 076 15501.11 551.89 56872.98 88888.00 2003-03-17 09:49:18.389 076 15502.79 552.88 56873.47 88888.00 2003-03-17 09:49:19.389 076 15503.05 553.75 56873.35 88888.00 2003-03-17 09:49:20.389 076 15503.44 553.13 56872.61 88888.00 2003-03-17 09:49:21.389 076 15503.44 552.88 56872.86 88888.00 2003-03-17 09:49:22.389 076 15504.61 552.14 56873.22 88888.00 2003-03-17 09:49:23.389 076 15505.26 551.03 56873.22 88888.00 2003-03-17 09:49:24.389 076 15504.48 550.28 56873.35 88888.00 2003-03-17 09:49:25.389 076 15504.48 550.16 56873.71 88888.00 2003-03-17 09:49:26.389 076 15504.48 550.16 56872.98 88888.00 2003-03-17 09:49:27.389 076 15505.13 550.41 56873.35 88888.00 2003-03-17 09:49:28.389 076 15504.74 551.03 56871.76 88888.00 2003-03-17 09:49:29.389 076 15505.52 551.40 56871.88 88888.00 2003-03-17 09:49:30.389 076 15506.17 552.26 56871.76 88888.00 2003-03-17 09:49:31.389 076 15505.78 551.77 56872.12 88888.00 2003-03-17 09:49:32.389 076 15506.30 551.64 56871.76 88888.00 2003-03-17 09:49:33.389 076 15506.04 550.03 56871.39 88888.00 2003-03-17 09:49:34.389 076 15506.17 548.55 56871.76 88888.00 2003-03-17 09:49:35.389 076 15505.91 548.30 56871.88 88888.00 2003-03-17 09:49:36.389 076 15505.13 548.42 56871.39 88888.00 2003-03-17 09:49:37.389 076 15504.48 546.94 56872.12 88888.00 2003-03-17 09:49:38.389 076 15504.35 546.94 56872.00 88888.00 2003-03-17 09:49:39.389 076 15504.09 545.08 56872.49 88888.00 2003-03-17 09:49:40.389 076 15505.52 543.97 56872.37 88888.00 2003-03-17 09:49:41.389 076 15504.87 542.98 56872.86 88888.00 2003-03-17 09:49:42.389 076 15505.52 542.48 56873.71 88888.00 2003-03-17 09:49:43.389 076 15506.04 543.10 56874.57 88888.00 2003-03-17 09:49:44.389 076 15506.82 542.36 56874.32 88888.00 2003-03-17 09:49:45.389 076 15508.25 542.23 56875.06 88888.00 2003-03-17 09:49:46.389 076 15508.64 541.61 56875.67 88888.00 2003-03-17 09:49:47.389 076 15509.94 541.24 56875.67 88888.00 2003-03-17 09:49:48.389 076 15510.20 542.11 56876.65 88888.00 2003-03-17 09:49:49.389 076 15509.68 542.36 56876.77 88888.00 2003-03-17 09:49:50.389 076 15510.46 541.74 56877.38 88888.00 2003-03-17 09:49:51.389 076 15510.46 540.25 56877.26 88888.00 2003-03-17 09:49:52.389 076 15510.59 539.38 56877.75 88888.00 2003-03-17 09:49:53.389 076 15509.29 539.63 56877.38 88888.00 2003-03-17 09:49:54.389 076 15508.64 540.37 56877.38 88888.00 2003-03-17 09:49:55.389 076 15507.21 541.98 56876.65 88888.00 2003-03-17 09:49:56.389 076 15508.25 542.98 56876.52 88888.00 2003-03-17 09:49:57.389 076 15509.03 543.97 56875.43 88888.00 2003-03-17 09:49:58.389 076 15509.16 544.46 56876.28 88888.00 2003-03-17 09:49:59.389 076 15509.81 544.71 56875.79 88888.00 2003-03-17 09:50:00.389 076 15509.03 544.46 56875.43 88888.00 2003-03-17 09:50:01.389 076 15509.94 543.84 56875.79 88888.00 2003-03-17 09:50:02.389 076 15510.20 543.72 56875.43 88888.00 2003-03-17 09:50:03.389 076 15511.24 544.46 56875.67 88888.00 2003-03-17 09:50:04.389 076 15512.28 543.72 56875.79 88888.00 2003-03-17 09:50:05.389 076 15512.67 543.97 56875.79 88888.00 2003-03-17 09:50:06.389 076 15513.84 544.09 56876.52 88888.00 2003-03-17 09:50:07.389 076 15514.10 544.96 56876.89 88888.00 2003-03-17 09:50:08.389 076 15515.66 544.09 56877.87 88888.00 2003-03-17 09:50:09.389 076 15517.87 544.46 56877.99 88888.00 2003-03-17 09:50:10.389 076 15520.08 543.59 56878.60 88888.00 2003-03-17 09:50:11.389 076 15520.21 542.36 56879.21 88888.00 2003-03-17 09:50:12.389 076 15521.63 542.23 56879.34 88888.00 2003-03-17 09:50:13.389 076 15522.41 541.86 56880.32 88888.00 2003-03-17 09:50:14.389 076 15523.45 540.99 56880.80 88888.00 2003-03-17 09:50:15.389 076 15523.71 540.50 56880.93 88888.00 2003-03-17 09:50:16.389 076 15522.67 541.49 56881.17 88888.00 2003-03-17 09:50:17.389 076 15522.54 542.11 56880.19 88888.00 2003-03-17 09:50:18.389 076 15522.41 543.35 56880.56 88888.00 2003-03-17 09:50:19.389 076 15522.28 543.72 56880.68 88888.00 2003-03-17 09:50:20.389 076 15522.28 543.59 56880.32 88888.00 2003-03-17 09:50:21.389 076 15522.28 543.10 56879.34 88888.00 2003-03-17 09:50:22.389 076 15522.67 543.22 56880.56 88888.00 2003-03-17 09:50:23.389 076 15522.02 542.11 56880.07 88888.00 2003-03-17 09:50:24.389 076 15522.28 541.98 56879.58 88888.00 2003-03-17 09:50:25.389 076 15522.02 541.74 56880.19 88888.00 2003-03-17 09:50:26.389 076 15521.24 542.48 56879.95 88888.00 2003-03-17 09:50:27.389 076 15520.98 543.97 56880.44 88888.00 2003-03-17 09:50:28.389 076 15520.59 544.71 56880.68 88888.00 2003-03-17 09:50:29.389 076 15521.24 544.21 56880.44 88888.00 2003-03-17 09:50:30.389 076 15520.72 544.59 56881.29 88888.00 2003-03-17 09:50:31.389 076 15522.15 545.08 56881.91 88888.00 2003-03-17 09:50:32.389 076 15521.89 545.58 56881.78 88888.00 2003-03-17 09:50:33.389 076 15522.80 545.82 56882.15 88888.00 2003-03-17 09:50:34.389 076 15523.19 545.58 56882.88 88888.00 2003-03-17 09:50:35.389 076 15522.54 546.57 56882.39 88888.00 2003-03-17 09:50:36.389 076 15522.15 546.81 56882.88 88888.00 2003-03-17 09:50:37.389 076 15521.63 547.19 56883.37 88888.00 2003-03-17 09:50:38.389 076 15521.50 547.56 56883.37 88888.00 2003-03-17 09:50:39.389 076 15521.50 548.55 56883.37 88888.00 2003-03-17 09:50:40.389 076 15521.37 547.93 56883.25 88888.00 2003-03-17 09:50:41.389 076 15520.85 548.80 56883.74 88888.00 2003-03-17 09:50:42.389 076 15522.41 548.67 56883.62 88888.00 2003-03-17 09:50:43.389 076 15521.89 549.91 56883.74 88888.00 2003-03-17 09:50:44.389 076 15522.41 549.66 56883.49 88888.00 2003-03-17 09:50:45.389 076 15523.32 550.90 56884.23 88888.00 2003-03-17 09:50:46.389 076 15522.93 550.41 56883.98 88888.00 2003-03-17 09:50:47.389 076 15523.32 551.52 56884.23 88888.00 2003-03-17 09:50:48.389 076 15523.71 552.26 56884.96 88888.00 2003-03-17 09:50:49.389 076 15523.58 553.38 56884.96 88888.00 2003-03-17 09:50:50.389 076 15522.54 554.49 56884.59 88888.00 2003-03-17 09:50:51.389 076 15522.93 556.23 56883.98 88888.00 2003-03-17 09:50:52.389 076 15523.58 556.35 56883.98 88888.00 2003-03-17 09:50:53.389 076 15523.45 557.09 56884.11 88888.00 2003-03-17 09:50:54.389 076 15521.76 557.84 56884.23 88888.00 2003-03-17 09:50:55.389 076 15522.02 558.70 56883.62 88888.00 2003-03-17 09:50:56.389 076 15521.63 560.44 56883.62 88888.00 2003-03-17 09:50:57.389 076 15520.46 562.05 56882.88 88888.00 2003-03-17 09:50:58.389 076 15520.59 563.53 56883.25 88888.00 2003-03-17 09:50:59.389 076 15520.21 563.53 56882.88 88888.00 2003-03-17 09:51:00.389 076 15520.72 562.67 56883.00 88888.00 2003-03-17 09:51:01.389 076 15521.24 561.80 56883.37 88888.00 2003-03-17 09:51:02.389 076 15521.50 560.07 56883.49 88888.00 2003-03-17 09:51:03.389 076 15520.33 559.70 56882.64 88888.00 2003-03-17 09:51:04.389 076 15521.37 559.32 56883.37 88888.00 2003-03-17 09:51:05.389 076 15520.08 559.32 56883.37 88888.00 2003-03-17 09:51:06.389 076 15519.69 560.19 56882.15 88888.00 2003-03-17 09:51:07.389 076 15519.17 562.17 56882.15 88888.00 2003-03-17 09:51:08.389 076 15518.39 564.15 56882.52 88888.00 2003-03-17 09:51:09.389 076 15517.35 565.64 56881.91 88888.00 2003-03-17 09:51:10.389 076 15517.87 566.01 56882.03 88888.00 2003-03-17 09:51:11.389 076 15518.78 566.01 56881.66 88888.00 2003-03-17 09:51:12.389 076 15518.65 566.76 56881.91 88888.00 2003-03-17 09:51:13.389 076 15518.91 567.50 56882.15 88888.00 2003-03-17 09:51:14.389 076 15518.65 567.37 56882.15 88888.00 2003-03-17 09:51:15.389 076 15518.39 568.61 56881.78 88888.00 2003-03-17 09:51:16.389 076 15517.61 570.59 56882.15 88888.00 2003-03-17 09:51:17.389 076 15517.09 572.45 56882.27 88888.00 2003-03-17 09:51:18.389 076 15517.09 573.07 56881.66 88888.00 2003-03-17 09:51:19.389 076 15516.83 573.20 56882.39 88888.00 2003-03-17 09:51:20.389 076 15516.96 572.82 56883.25 88888.00 2003-03-17 09:51:21.389 076 15517.09 572.33 56882.64 88888.00 2003-03-17 09:51:22.389 076 15515.92 572.08 56883.49 88888.00 2003-03-17 09:51:23.389 076 15516.70 570.47 56883.86 88888.00 2003-03-17 09:51:24.389 076 15517.35 570.59 56884.11 88888.00 2003-03-17 09:51:25.389 076 15517.09 570.22 56884.11 88888.00 2003-03-17 09:51:26.389 076 15518.91 568.74 56884.47 88888.00 2003-03-17 09:51:27.389 076 15517.74 568.12 56884.47 88888.00 2003-03-17 09:51:28.389 076 15518.65 569.73 56884.71 88888.00 2003-03-17 09:51:29.389 076 15519.43 569.85 56884.71 88888.00 2003-03-17 09:51:30.389 076 15520.21 568.98 56884.71 88888.00 2003-03-17 09:51:31.389 076 15520.46 567.75 56883.98 88888.00 2003-03-17 09:51:32.389 076 15521.11 565.76 56884.71 88888.00 2003-03-17 09:51:33.389 076 15520.72 564.03 56884.96 88888.00 2003-03-17 09:51:34.389 076 15521.37 561.68 56884.96 88888.00 2003-03-17 09:51:35.389 076 15521.37 559.94 56884.96 88888.00 2003-03-17 09:51:36.389 076 15522.67 558.95 56884.59 88888.00 2003-03-17 09:51:37.389 076 15522.93 559.70 56884.84 88888.00 2003-03-17 09:51:38.389 076 15523.06 558.58 56884.23 88888.00 2003-03-17 09:51:39.389 076 15523.58 558.09 56884.35 88888.00 2003-03-17 09:51:40.389 076 15524.62 556.72 56884.35 88888.00 2003-03-17 09:51:41.389 076 15524.36 556.85 56885.21 88888.00 2003-03-17 09:51:42.389 076 15525.01 556.85 56885.08 88888.00 2003-03-17 09:51:43.389 076 15525.79 556.48 56885.57 88888.00 2003-03-17 09:51:44.389 076 15526.18 556.48 56884.71 88888.00 2003-03-17 09:51:45.389 076 15525.40 557.34 56885.57 88888.00 2003-03-17 09:51:46.389 076 15526.05 556.60 56884.71 88888.00 2003-03-17 09:51:47.389 076 15527.22 556.48 56885.08 88888.00 2003-03-17 09:51:48.389 076 15527.74 556.48 56885.45 88888.00 2003-03-17 09:51:49.389 076 15528.13 557.47 56884.84 88888.00 2003-03-17 09:51:50.389 076 15528.00 557.47 56884.23 88888.00 2003-03-17 09:51:51.389 076 15528.00 557.59 56884.23 88888.00 2003-03-17 09:51:52.389 076 15526.96 558.95 56884.11 88888.00 2003-03-17 09:51:53.389 076 15525.79 560.44 56884.11 88888.00 2003-03-17 09:51:54.389 076 15524.75 560.31 56883.37 88888.00 2003-03-17 09:51:55.389 076 15526.05 558.95 56883.98 88888.00 2003-03-17 09:51:56.389 076 15526.57 557.59 56883.98 88888.00 2003-03-17 09:51:57.389 076 15527.22 555.98 56883.37 88888.00 2003-03-17 09:51:58.389 076 15527.87 555.98 56883.49 88888.00 2003-03-17 09:51:59.389 076 15528.00 555.36 56882.76 88888.00 2003-03-17 09:52:00.389 076 15528.39 555.36 56883.74 88888.00 2003-03-17 09:52:01.389 076 15528.91 555.98 56883.25 88888.00 2003-03-17 09:52:02.389 076 15529.95 557.34 56882.88 88888.00 2003-03-17 09:52:03.389 076 15529.43 557.59 56882.76 88888.00 2003-03-17 09:52:04.389 076 15529.95 556.97 56882.64 88888.00 2003-03-17 09:52:05.389 076 15530.60 555.98 56882.27 88888.00 2003-03-17 09:52:06.389 076 15530.47 556.97 56882.27 88888.00 2003-03-17 09:52:07.389 076 15531.12 556.48 56883.00 88888.00 2003-03-17 09:52:08.389 076 15530.86 556.48 56881.78 88888.00 2003-03-17 09:52:09.389 076 15530.73 557.22 56882.03 88888.00 2003-03-17 09:52:10.389 076 15530.60 558.83 56881.41 88888.00 2003-03-17 09:52:11.389 076 15531.51 559.32 56881.54 88888.00 2003-03-17 09:52:12.389 076 15531.51 560.81 56881.05 88888.00 2003-03-17 09:52:13.389 076 15531.38 562.54 56881.29 88888.00 2003-03-17 09:52:14.389 076 15531.51 563.41 56880.56 88888.00 2003-03-17 09:52:15.389 076 15532.55 564.65 56880.56 88888.00 2003-03-17 09:52:16.389 076 15532.29 564.90 56880.19 88888.00 2003-03-17 09:52:17.389 076 15532.03 564.28 56880.68 88888.00 2003-03-17 09:52:18.389 076 15531.51 563.16 56880.07 88888.00 2003-03-17 09:52:19.389 076 15532.16 563.41 56879.70 88888.00 2003-03-17 09:52:20.389 076 15532.68 564.15 56879.95 88888.00 2003-03-17 09:52:21.389 076 15533.85 566.26 56878.97 88888.00 2003-03-17 09:52:22.389 076 15534.89 567.75 56878.73 88888.00 2003-03-17 09:52:23.389 076 15535.93 570.35 56878.24 88888.00 2003-03-17 09:52:24.389 076 15536.71 570.47 56877.99 88888.00 2003-03-17 09:52:25.389 076 15537.49 570.97 56878.24 88888.00 2003-03-17 09:52:26.389 076 15536.84 569.23 56877.26 88888.00 2003-03-17 09:52:27.389 076 15534.63 568.24 56877.38 88888.00 2003-03-17 09:52:28.389 076 15533.33 568.74 56876.65 88888.00 2003-03-17 09:52:29.389 076 15531.77 569.85 56876.28 88888.00 2003-03-17 09:52:30.389 076 15530.21 570.84 56875.91 88888.00 2003-03-17 09:52:31.389 076 15530.47 570.72 56876.04 88888.00 2003-03-17 09:52:32.389 076 15531.12 568.86 56875.55 88888.00 2003-03-17 09:52:33.389 076 15531.77 567.50 56874.69 88888.00 2003-03-17 09:52:34.389 076 15533.07 565.02 56873.96 88888.00 2003-03-17 09:52:35.389 076 15532.81 563.41 56873.96 88888.00 2003-03-17 09:52:36.389 076 15533.07 561.68 56874.32 88888.00 2003-03-17 09:52:37.389 076 15533.33 559.82 56874.20 88888.00 2003-03-17 09:52:38.389 076 15533.20 560.19 56873.59 88888.00 2003-03-17 09:52:39.389 076 15534.37 559.82 56873.35 88888.00 2003-03-17 09:52:40.389 076 15533.59 561.43 56873.10 88888.00 2003-03-17 09:52:41.389 076 15533.72 563.41 56872.61 88888.00 2003-03-17 09:52:42.389 076 15533.72 566.26 56872.49 88888.00 2003-03-17 09:52:43.389 076 15534.37 566.88 56872.49 88888.00 2003-03-17 09:52:44.389 076 15535.41 567.75 56872.25 88888.00 2003-03-17 09:52:45.389 076 15537.23 569.36 56872.37 88888.00 2003-03-17 09:52:46.389 076 15536.71 569.85 56871.51 88888.00 2003-03-17 09:52:47.389 076 15537.62 571.21 56872.25 88888.00 2003-03-17 09:52:48.389 076 15538.13 571.83 56872.49 88888.00 2003-03-17 09:52:49.389 076 15538.79 571.83 56871.39 88888.00 2003-03-17 09:52:50.389 076 15539.69 571.71 56871.63 88888.00 2003-03-17 09:52:51.389 076 15541.38 572.45 56871.27 88888.00 2003-03-17 09:52:52.389 076 15542.68 571.71 56871.27 88888.00 2003-03-17 09:52:53.389 076 15543.72 572.08 56870.41 88888.00 2003-03-17 09:52:54.389 076 15544.37 570.97 56870.54 88888.00 2003-03-17 09:52:55.389 076 15545.67 570.97 56869.80 88888.00 2003-03-17 09:52:56.389 076 15546.58 570.97 56870.04 88888.00 2003-03-17 09:52:57.389 076 15547.75 569.73 56869.92 88888.00 2003-03-17 09:52:58.389 076 15549.31 567.87 56870.04 88888.00 2003-03-17 09:52:59.389 076 15549.57 566.01 56870.29 88888.00 2003-03-17 09:53:00.389 076 15551.52 566.88 56870.41 88888.00 2003-03-17 09:53:01.389 076 15552.04 566.38 56870.04 88888.00 2003-03-17 09:53:02.389 076 15553.34 565.27 56870.29 88888.00 2003-03-17 09:53:03.389 076 15553.99 565.02 56870.66 88888.00 2003-03-17 09:53:04.389 076 15553.99 565.39 56871.63 88888.00 2003-03-17 09:53:05.389 076 15553.47 564.28 56871.51 88888.00 2003-03-17 09:53:06.389 076 15554.51 563.41 56872.00 88888.00 2003-03-17 09:53:07.389 076 15555.81 562.42 56871.88 88888.00 2003-03-17 09:53:08.389 076 15558.01 562.79 56872.37 88888.00 2003-03-17 09:53:09.389 076 15558.66 562.17 56872.86 88888.00 2003-03-17 09:53:10.389 076 15559.96 561.31 56873.35 88888.00 2003-03-17 09:53:11.389 076 15562.04 560.93 56872.98 88888.00 2003-03-17 09:53:12.389 076 15562.56 559.08 56872.98 88888.00 2003-03-17 09:53:13.389 076 15563.47 557.71 56873.84 88888.00 2003-03-17 09:53:14.389 076 15564.77 555.73 56873.84 88888.00 2003-03-17 09:53:15.389 076 15565.03 555.24 56874.20 88888.00 2003-03-17 09:53:16.389 076 15565.68 554.74 56873.96 88888.00 2003-03-17 09:53:17.389 076 15566.72 555.73 56874.20 88888.00 2003-03-17 09:53:18.389 076 15566.59 555.98 56874.08 88888.00 2003-03-17 09:53:19.389 076 15567.37 557.71 56873.59 88888.00 2003-03-17 09:53:20.389 076 15567.37 558.46 56873.84 88888.00 2003-03-17 09:53:21.389 076 15567.76 559.94 56874.20 88888.00 2003-03-17 09:53:22.389 076 15569.06 560.69 56874.32 88888.00 2003-03-17 09:53:23.389 076 15569.97 561.31 56874.20 88888.00 2003-03-17 09:53:24.389 076 15570.23 562.05 56874.45 88888.00 2003-03-17 09:53:25.389 076 15571.79 563.66 56874.08 88888.00 2003-03-17 09:53:26.389 076 15571.40 564.77 56873.71 88888.00 2003-03-17 09:53:27.389 076 15571.79 565.89 56874.81 88888.00 2003-03-17 09:53:28.389 076 15572.44 566.76 56874.45 88888.00 2003-03-17 09:53:29.389 076 15572.05 566.63 56874.81 88888.00 2003-03-17 09:53:30.389 076 15572.96 567.25 56874.32 88888.00 2003-03-17 09:53:31.389 076 15572.57 566.88 56873.96 88888.00 2003-03-17 09:53:32.389 076 15572.44 567.00 56874.20 88888.00 2003-03-17 09:53:33.389 076 15571.92 568.24 56874.57 88888.00 2003-03-17 09:53:34.389 076 15571.27 570.35 56874.08 88888.00 2003-03-17 09:53:35.389 076 15571.79 571.46 56874.08 88888.00 2003-03-17 09:53:36.389 076 15571.66 571.83 56874.32 88888.00 2003-03-17 09:53:37.389 076 15572.05 571.46 56874.32 88888.00 2003-03-17 09:53:38.389 076 15572.83 570.72 56873.84 88888.00 2003-03-17 09:53:39.389 076 15572.83 569.48 56873.96 88888.00 2003-03-17 09:53:40.389 076 15574.38 569.11 56873.71 88888.00 2003-03-17 09:53:41.389 076 15574.12 569.11 56873.84 88888.00 2003-03-17 09:53:42.389 076 15574.00 569.85 56874.20 88888.00 2003-03-17 09:53:43.389 076 15573.74 570.22 56874.32 88888.00 2003-03-17 09:53:44.389 076 15573.35 571.83 56874.32 88888.00 2003-03-17 09:53:45.389 076 15573.74 572.20 56874.20 88888.00 2003-03-17 09:53:46.389 076 15575.42 573.32 56875.06 88888.00 2003-03-17 09:53:47.389 076 15575.04 572.70 56874.57 88888.00 2003-03-17 09:53:48.389 076 15575.81 572.82 56875.06 88888.00 2003-03-17 09:53:49.389 076 15577.63 572.58 56874.93 88888.00 2003-03-17 09:53:50.389 076 15578.54 572.20 56875.30 88888.00 2003-03-17 09:53:51.389 076 15577.63 571.71 56875.06 88888.00 2003-03-17 09:53:52.389 076 15578.15 571.21 56875.55 88888.00 2003-03-17 09:53:53.389 076 15579.32 571.46 56874.57 88888.00 2003-03-17 09:53:54.389 076 15578.93 570.72 56875.18 88888.00 2003-03-17 09:53:55.389 076 15579.19 570.10 56875.55 88888.00 2003-03-17 09:53:56.389 076 15579.32 571.59 56875.55 88888.00 2003-03-17 09:53:57.389 076 15579.71 571.21 56876.28 88888.00 2003-03-17 09:53:58.389 076 15579.06 570.97 56875.79 88888.00 2003-03-17 09:53:59.389 076 15580.23 571.09 56875.91 88888.00 2003-03-17 09:54:00.389 076 15580.75 569.73 56876.28 88888.00 2003-03-17 09:54:01.389 076 15581.27 568.61 56876.52 88888.00 2003-03-17 09:54:02.389 076 15581.92 569.36 56876.28 88888.00 2003-03-17 09:54:03.389 076 15582.70 569.98 56875.55 88888.00 2003-03-17 09:54:04.389 076 15582.57 570.22 56877.02 88888.00 2003-03-17 09:54:05.389 076 15582.96 570.59 56876.28 88888.00 2003-03-17 09:54:06.389 076 15583.22 571.46 56876.65 88888.00 2003-03-17 09:54:07.389 076 15582.57 570.84 56876.77 88888.00 2003-03-17 09:54:08.389 076 15583.22 571.71 56875.67 88888.00 2003-03-17 09:54:09.389 076 15583.48 572.45 56876.52 88888.00 2003-03-17 09:54:10.389 076 15583.09 573.57 56876.52 88888.00 2003-03-17 09:54:11.389 076 15582.44 575.05 56876.77 88888.00 2003-03-17 09:54:12.389 076 15583.22 574.31 56876.16 88888.00 2003-03-17 09:54:13.389 076 15583.48 574.43 56877.14 88888.00 2003-03-17 09:54:14.389 076 15584.26 574.56 56876.28 88888.00 2003-03-17 09:54:15.389 076 15584.65 574.81 56876.04 88888.00 2003-03-17 09:54:16.389 076 15585.04 575.80 56876.04 88888.00 2003-03-17 09:54:17.389 076 15586.60 576.91 56875.91 88888.00 2003-03-17 09:54:18.389 076 15586.86 577.16 56875.79 88888.00 2003-03-17 09:54:19.389 076 15587.25 577.16 56876.04 88888.00 2003-03-17 09:54:20.389 076 15587.90 578.03 56876.40 88888.00 2003-03-17 09:54:21.389 076 15587.90 578.52 56875.79 88888.00 2003-03-17 09:54:22.389 076 15588.55 579.02 56875.67 88888.00 2003-03-17 09:54:23.389 076 15588.81 579.39 56875.79 88888.00 2003-03-17 09:54:24.389 076 15589.85 579.88 56875.67 88888.00 2003-03-17 09:54:25.389 076 15590.37 580.01 56875.91 88888.00 2003-03-17 09:54:26.389 076 15591.15 580.38 56876.16 88888.00 2003-03-17 09:54:27.389 076 15591.41 579.88 56875.55 88888.00 2003-03-17 09:54:28.389 076 15592.19 579.51 56875.91 88888.00 2003-03-17 09:54:29.389 076 15591.28 579.51 56875.55 88888.00 2003-03-17 09:54:30.389 076 15591.67 579.02 56875.67 88888.00 2003-03-17 09:54:31.389 076 15591.28 578.89 56876.16 88888.00 2003-03-17 09:54:32.389 076 15591.41 577.65 56876.04 88888.00 2003-03-17 09:54:33.389 076 15592.45 578.03 56875.55 88888.00 2003-03-17 09:54:34.389 076 15591.80 575.55 56875.67 88888.00 2003-03-17 09:54:35.389 076 15591.93 575.67 56875.43 88888.00 2003-03-17 09:54:36.389 076 15592.58 575.30 56875.30 88888.00 2003-03-17 09:54:37.389 076 15591.67 575.55 56874.81 88888.00 2003-03-17 09:54:38.389 076 15592.45 575.18 56873.47 88888.00 2003-03-17 09:54:39.389 076 15592.06 576.29 56873.96 88888.00 2003-03-17 09:54:40.389 076 15591.93 577.16 56872.61 88888.00 2003-03-17 09:54:41.389 076 15591.41 578.15 56872.86 88888.00 2003-03-17 09:54:42.389 076 15591.80 578.15 56872.00 88888.00 2003-03-17 09:54:43.389 076 15591.80 577.41 56872.12 88888.00 2003-03-17 09:54:44.389 076 15592.45 577.28 56872.37 88888.00 2003-03-17 09:54:45.389 076 15592.32 577.78 56871.76 88888.00 2003-03-17 09:54:46.389 076 15592.71 575.67 56871.27 88888.00 2003-03-17 09:54:47.389 076 15592.83 574.31 56871.51 88888.00 2003-03-17 09:54:48.389 076 15591.93 574.19 56871.76 88888.00 2003-03-17 09:54:49.389 076 15592.83 573.69 56870.90 88888.00 2003-03-17 09:54:50.389 076 15592.06 573.69 56870.29 88888.00 2003-03-17 09:54:51.389 076 15590.89 574.81 56871.63 88888.00 2003-03-17 09:54:52.389 076 15591.15 574.31 56870.17 88888.00 2003-03-17 09:54:53.389 076 15591.93 573.81 56870.66 88888.00 2003-03-17 09:54:54.389 076 15591.15 574.56 56870.04 88888.00 2003-03-17 09:54:55.389 076 15590.50 574.68 56871.14 88888.00 2003-03-17 09:54:56.389 076 15591.15 573.44 56870.78 88888.00 2003-03-17 09:54:57.389 076 15591.02 572.20 56869.80 88888.00 2003-03-17 09:54:58.389 076 15591.28 571.71 56870.29 88888.00 2003-03-17 09:54:59.389 076 15591.41 570.84 56869.43 88888.00 2003-03-17 09:55:00.389 076 15592.19 570.97 56870.17 88888.00 2003-03-17 09:55:01.389 076 15592.45 571.09 56869.19 88888.00 2003-03-17 09:55:02.389 076 15592.06 572.20 56869.92 88888.00 2003-03-17 09:55:03.389 076 15592.32 573.20 56869.19 88888.00 2003-03-17 09:55:04.389 076 15592.06 573.57 56868.33 88888.00 2003-03-17 09:55:05.389 076 15591.93 573.57 56869.07 88888.00 2003-03-17 09:55:06.389 076 15590.50 573.69 56869.19 88888.00 2003-03-17 09:55:07.389 076 15591.41 574.93 56869.31 88888.00 2003-03-17 09:55:08.389 076 15592.06 573.94 56868.82 88888.00 2003-03-17 09:55:09.389 076 15592.06 573.44 56868.82 88888.00 2003-03-17 09:55:10.389 076 15591.54 573.94 56867.96 88888.00 2003-03-17 09:55:11.389 076 15591.54 573.69 56867.23 88888.00 2003-03-17 09:55:12.389 076 15592.06 573.07 56868.33 88888.00 2003-03-17 09:55:13.389 076 15592.45 572.95 56868.09 88888.00 2003-03-17 09:55:14.389 076 15591.67 571.46 56867.96 88888.00 2003-03-17 09:55:15.389 076 15591.15 571.71 56867.84 88888.00 2003-03-17 09:55:16.389 076 15589.85 571.83 56867.72 88888.00 2003-03-17 09:55:17.389 076 15589.85 573.57 56867.11 88888.00 2003-03-17 09:55:18.389 076 15589.07 573.44 56866.25 88888.00 2003-03-17 09:55:19.389 076 15588.55 573.69 56866.01 88888.00 2003-03-17 09:55:20.389 076 15588.16 572.70 56865.89 88888.00 2003-03-17 09:55:21.389 076 15588.42 572.08 56865.89 88888.00 2003-03-17 09:55:22.389 076 15588.55 570.97 56865.03 88888.00 2003-03-17 09:55:23.389 076 15588.29 569.98 56864.79 88888.00 2003-03-17 09:55:24.389 076 15587.77 570.22 56865.15 88888.00 2003-03-17 09:55:25.389 076 15588.42 569.85 56864.30 88888.00 2003-03-17 09:55:26.389 076 15588.42 569.36 56863.69 88888.00 2003-03-17 09:55:27.389 076 15588.29 569.11 56863.57 88888.00 2003-03-17 09:55:28.389 076 15588.16 569.23 56863.69 88888.00 2003-03-17 09:55:29.389 076 15588.16 569.48 56862.46 88888.00 2003-03-17 09:55:30.389 076 15588.42 569.73 56863.20 88888.00 2003-03-17 09:55:31.389 076 15588.68 569.48 56863.32 88888.00 2003-03-17 09:55:32.389 076 15588.55 569.23 56862.46 88888.00 2003-03-17 09:55:33.389 076 15588.94 569.85 56862.10 88888.00 2003-03-17 09:55:34.389 076 15589.46 569.98 56861.73 88888.00 2003-03-17 09:55:35.389 076 15589.59 571.09 56862.22 88888.00 2003-03-17 09:55:36.389 076 15590.24 571.34 56861.61 88888.00 2003-03-17 09:55:37.389 076 15589.33 571.46 56861.36 88888.00 2003-03-17 09:55:38.389 076 15589.20 571.34 56862.10 88888.00 2003-03-17 09:55:39.389 076 15588.94 572.08 56861.73 88888.00 2003-03-17 09:55:40.389 076 15589.07 572.33 56861.36 88888.00 2003-03-17 09:55:41.389 076 15588.29 572.08 56861.36 88888.00 2003-03-17 09:55:42.389 076 15588.42 571.34 56861.24 88888.00 2003-03-17 09:55:43.389 076 15588.03 571.96 56861.48 88888.00 2003-03-17 09:55:44.389 076 15588.03 571.59 56861.36 88888.00 2003-03-17 09:55:45.389 076 15588.29 571.71 56861.00 88888.00 2003-03-17 09:55:46.389 076 15588.29 571.83 56861.12 88888.00 2003-03-17 09:55:47.389 076 15588.16 571.71 56861.12 88888.00 2003-03-17 09:55:48.389 076 15587.12 571.83 56861.61 88888.00 2003-03-17 09:55:49.389 076 15586.60 572.08 56860.88 88888.00 2003-03-17 09:55:50.389 076 15585.04 572.08 56860.75 88888.00 2003-03-17 09:55:51.389 076 15585.04 572.82 56860.75 88888.00 2003-03-17 09:55:52.389 076 15585.69 572.58 56860.51 88888.00 2003-03-17 09:55:53.389 076 15585.17 572.58 56861.61 88888.00 2003-03-17 09:55:54.389 076 15584.65 572.33 56861.00 88888.00 2003-03-17 09:55:55.389 076 15584.13 572.08 56860.75 88888.00 2003-03-17 09:55:56.389 076 15584.26 572.20 56861.48 88888.00 2003-03-17 09:55:57.389 076 15584.26 571.71 56860.39 88888.00 2003-03-17 09:55:58.389 076 15583.74 571.96 56860.26 88888.00 2003-03-17 09:55:59.389 076 15583.22 572.33 56860.88 88888.00 2003-03-17 09:56:00.389 076 15583.87 573.32 56860.88 88888.00 2003-03-17 09:56:01.389 076 15583.22 574.31 56860.75 88888.00 2003-03-17 09:56:02.389 076 15582.83 575.05 56860.75 88888.00 2003-03-17 09:56:03.389 076 15582.31 575.05 56860.63 88888.00 2003-03-17 09:56:04.389 076 15582.18 575.42 56861.24 88888.00 2003-03-17 09:56:05.389 076 15582.96 574.81 56860.26 88888.00 2003-03-17 09:56:06.389 076 15583.09 574.56 56860.63 88888.00 2003-03-17 09:56:07.389 076 15584.39 574.31 56860.02 88888.00 2003-03-17 09:56:08.389 076 15585.17 575.18 56860.51 88888.00 2003-03-17 09:56:09.389 076 15585.95 574.43 56859.90 88888.00 2003-03-17 09:56:10.389 076 15585.95 574.56 56860.26 88888.00 2003-03-17 09:56:11.389 076 15586.34 574.31 56860.63 88888.00 2003-03-17 09:56:12.389 076 15585.95 573.20 56860.39 88888.00 2003-03-17 09:56:13.389 076 15586.08 573.20 56860.75 88888.00 2003-03-17 09:56:14.389 076 15585.43 572.45 56860.88 88888.00 2003-03-17 09:56:15.389 076 15585.30 573.07 56859.90 88888.00 2003-03-17 09:56:16.389 076 15585.69 573.94 56860.14 88888.00 2003-03-17 09:56:17.389 076 15585.04 573.94 56859.90 88888.00 2003-03-17 09:56:18.389 076 15584.91 573.81 56859.53 88888.00 2003-03-17 09:56:19.389 076 15586.86 574.56 56859.41 88888.00 2003-03-17 09:56:20.389 076 15586.99 575.67 56859.65 88888.00 2003-03-17 09:56:21.389 076 15586.47 576.29 56858.55 88888.00 2003-03-17 09:56:22.389 076 15587.25 576.54 56858.68 88888.00 2003-03-17 09:56:23.389 076 15587.38 576.54 56858.92 88888.00 2003-03-17 09:56:24.389 076 15587.25 576.04 56858.55 88888.00 2003-03-17 09:56:25.389 076 15586.99 575.92 56857.94 88888.00 2003-03-17 09:56:26.389 076 15587.90 575.55 56858.18 88888.00 2003-03-17 09:56:27.389 076 15587.38 576.66 56857.94 88888.00 2003-03-17 09:56:28.389 076 15586.99 576.66 56857.57 88888.00 2003-03-17 09:56:29.389 076 15586.99 576.54 56857.70 88888.00 2003-03-17 09:56:30.389 076 15586.86 576.17 56857.70 88888.00 2003-03-17 09:56:31.389 076 15586.08 574.93 56856.96 88888.00 2003-03-17 09:56:32.389 076 15585.43 575.05 56857.09 88888.00 2003-03-17 09:56:33.389 076 15586.34 573.57 56856.96 88888.00 2003-03-17 09:56:34.389 076 15586.34 573.32 56856.35 88888.00 2003-03-17 09:56:35.389 076 15586.34 573.44 56856.11 88888.00 2003-03-17 09:56:36.389 076 15587.12 572.45 56856.47 88888.00 2003-03-17 09:56:37.389 076 15587.38 572.70 56856.23 88888.00 2003-03-17 09:56:38.389 076 15587.64 571.46 56856.11 88888.00 2003-03-17 09:56:39.389 076 15588.42 571.34 56855.86 88888.00 2003-03-17 09:56:40.389 076 15588.68 571.34 56855.37 88888.00 2003-03-17 09:56:41.389 076 15588.94 572.20 56856.23 88888.00 2003-03-17 09:56:42.389 076 15589.33 573.20 56855.25 88888.00 2003-03-17 09:56:43.389 076 15589.98 574.31 56856.35 88888.00 2003-03-17 09:56:44.389 076 15590.76 573.32 56855.98 88888.00 2003-03-17 09:56:45.389 076 15591.67 573.20 56855.74 88888.00 2003-03-17 09:56:46.389 076 15591.93 574.06 56855.98 88888.00 2003-03-17 09:56:47.389 076 15590.89 574.68 56855.74 88888.00 2003-03-17 09:56:48.389 076 15590.50 574.56 56855.37 88888.00 2003-03-17 09:56:49.389 076 15590.50 574.81 56855.13 88888.00 2003-03-17 09:56:50.389 076 15590.11 575.18 56855.37 88888.00 2003-03-17 09:56:51.389 076 15589.85 575.80 56855.50 88888.00 2003-03-17 09:56:52.389 076 15589.85 575.55 56855.01 88888.00 2003-03-17 09:56:53.389 076 15589.98 574.68 56855.50 88888.00 2003-03-17 09:56:54.389 076 15589.33 573.44 56855.01 88888.00 2003-03-17 09:56:55.389 076 15589.59 573.57 56855.01 88888.00 2003-03-17 09:56:56.389 076 15589.72 572.95 56854.52 88888.00 2003-03-17 09:56:57.389 076 15588.81 573.57 56854.64 88888.00 2003-03-17 09:56:58.389 076 15588.29 573.69 56854.52 88888.00 2003-03-17 09:56:59.389 076 15588.16 573.32 56854.39 88888.00 2003-03-17 09:57:00.389 076 15587.38 574.19 56853.54 88888.00 2003-03-17 09:57:01.389 076 15586.99 575.30 56853.42 88888.00 2003-03-17 09:57:02.389 076 15587.38 575.30 56853.17 88888.00 2003-03-17 09:57:03.389 076 15587.77 575.67 56852.07 88888.00 2003-03-17 09:57:04.389 076 15587.64 576.29 56851.46 88888.00 2003-03-17 09:57:05.389 076 15588.55 575.05 56851.21 88888.00 2003-03-17 09:57:06.389 076 15588.29 574.93 56851.09 88888.00 2003-03-17 09:57:07.389 076 15589.07 575.42 56851.34 88888.00 2003-03-17 09:57:08.389 076 15589.46 575.80 56850.85 88888.00 2003-03-17 09:57:09.389 076 15589.20 576.42 56851.09 88888.00 2003-03-17 09:57:10.389 076 15589.59 575.67 56851.09 88888.00 2003-03-17 09:57:11.389 076 15590.11 576.91 56850.85 88888.00 2003-03-17 09:57:12.389 076 15589.59 577.16 56850.85 88888.00 2003-03-17 09:57:13.389 076 15590.76 578.27 56850.61 88888.00 2003-03-17 09:57:14.389 076 15591.41 577.28 56850.24 88888.00 2003-03-17 09:57:15.389 076 15592.58 576.79 56850.36 88888.00 2003-03-17 09:57:16.389 076 15592.83 576.79 56850.24 88888.00 2003-03-17 09:57:17.389 076 15593.87 577.16 56849.87 88888.00 2003-03-17 09:57:18.389 076 15593.22 577.65 56850.12 88888.00 2003-03-17 09:57:19.389 076 15592.71 578.40 56850.12 88888.00 2003-03-17 09:57:20.389 076 15593.22 579.14 56849.38 88888.00 2003-03-17 09:57:21.389 076 15592.96 580.26 56849.87 88888.00 2003-03-17 09:57:22.389 076 15592.06 581.25 56848.65 88888.00 2003-03-17 09:57:23.389 076 15591.93 581.74 56849.87 88888.00 2003-03-17 09:57:24.389 076 15591.67 581.87 56849.02 88888.00 2003-03-17 09:57:25.389 076 15592.71 582.24 56849.14 88888.00 2003-03-17 09:57:26.389 076 15592.83 581.87 56849.26 88888.00 2003-03-17 09:57:27.389 076 15594.13 581.37 56849.99 88888.00 2003-03-17 09:57:28.389 076 15594.13 580.38 56849.26 88888.00 2003-03-17 09:57:29.389 076 15594.65 579.02 56849.26 88888.00 2003-03-17 09:57:30.389 076 15596.08 577.28 56849.38 88888.00 2003-03-17 09:57:31.389 076 15596.08 577.03 56849.02 88888.00 2003-03-17 09:57:32.389 076 15596.73 575.55 56849.62 88888.00 2003-03-17 09:57:33.389 076 15597.38 574.68 56849.99 88888.00 2003-03-17 09:57:34.389 076 15597.64 574.19 56849.50 88888.00 2003-03-17 09:57:35.389 076 15598.03 573.07 56850.24 88888.00 2003-03-17 09:57:36.389 076 15598.94 571.59 56849.87 88888.00 2003-03-17 09:57:37.389 076 15598.94 571.96 56849.75 88888.00 2003-03-17 09:57:38.389 076 15599.33 571.21 56849.99 88888.00 2003-03-17 09:57:39.389 076 15599.59 571.09 56850.12 88888.00 2003-03-17 09:57:40.389 076 15599.72 571.09 56850.36 88888.00 2003-03-17 09:57:41.389 076 15600.11 570.47 56850.48 88888.00 2003-03-17 09:57:42.389 076 15599.59 570.10 56850.61 88888.00 2003-03-17 09:57:43.389 076 15600.11 570.47 56849.50 88888.00 2003-03-17 09:57:44.389 076 15599.07 570.35 56850.24 88888.00 2003-03-17 09:57:45.389 076 15599.20 569.73 56850.12 88888.00 2003-03-17 09:57:46.389 076 15599.72 569.85 56849.26 88888.00 2003-03-17 09:57:47.389 076 15599.33 570.22 56849.99 88888.00 2003-03-17 09:57:48.389 076 15599.59 569.60 56850.24 88888.00 2003-03-17 09:57:49.389 076 15599.59 569.48 56849.87 88888.00 2003-03-17 09:57:50.389 076 15599.98 569.48 56849.99 88888.00 2003-03-17 09:57:51.389 076 15599.20 569.60 56849.99 88888.00 2003-03-17 09:57:52.389 076 15600.63 571.59 56849.62 88888.00 2003-03-17 09:57:53.389 076 15600.63 571.34 56849.38 88888.00 2003-03-17 09:57:54.389 076 15600.11 570.97 56849.50 88888.00 2003-03-17 09:57:55.389 076 15600.37 571.34 56849.75 88888.00 2003-03-17 09:57:56.389 076 15600.63 571.34 56850.73 88888.00 2003-03-17 09:57:57.389 076 15601.80 572.95 56849.87 88888.00 2003-03-17 09:57:58.389 076 15602.06 573.57 56849.75 88888.00 2003-03-17 09:57:59.389 076 15602.32 574.43 56849.87 88888.00 2003-03-17 09:58:00.389 076 15603.10 573.81 56849.75 88888.00 2003-03-17 09:58:01.389 076 15602.97 573.69 56850.48 88888.00 2003-03-17 09:58:02.389 076 15603.88 573.81 56849.99 88888.00 2003-03-17 09:58:03.389 076 15603.23 572.70 56849.87 88888.00 2003-03-17 09:58:04.389 076 15603.62 573.32 56850.48 88888.00 2003-03-17 09:58:05.389 076 15604.27 573.57 56849.87 88888.00 2003-03-17 09:58:06.389 076 15605.44 574.81 56851.09 88888.00 2003-03-17 09:58:07.389 076 15606.09 575.55 56850.36 88888.00 2003-03-17 09:58:08.389 076 15607.39 575.42 56850.97 88888.00 2003-03-17 09:58:09.389 076 15607.91 575.30 56850.97 88888.00 2003-03-17 09:58:10.389 076 15607.26 575.30 56850.48 88888.00 2003-03-17 09:58:11.389 076 15607.65 574.06 56851.34 88888.00 2003-03-17 09:58:12.389 076 15608.69 573.57 56851.83 88888.00 2003-03-17 09:58:13.389 076 15607.91 572.95 56851.70 88888.00 2003-03-17 09:58:14.389 076 15608.17 572.45 56852.20 88888.00 2003-03-17 09:58:15.389 076 15607.65 572.70 56852.07 88888.00 2003-03-17 09:58:16.389 076 15608.04 572.45 56851.95 88888.00 2003-03-17 09:58:17.389 076 15607.65 573.44 56852.32 88888.00 2003-03-17 09:58:18.389 076 15607.78 573.44 56852.32 88888.00 2003-03-17 09:58:19.389 076 15607.91 574.06 56851.95 88888.00 2003-03-17 09:58:20.389 076 15608.56 574.56 56852.07 88888.00 2003-03-17 09:58:21.389 076 15608.04 574.43 56851.95 88888.00 2003-03-17 09:58:22.389 076 15608.04 574.06 56851.95 88888.00 2003-03-17 09:58:23.389 076 15608.17 574.56 56852.20 88888.00 2003-03-17 09:58:24.389 076 15608.30 574.56 56851.46 88888.00 2003-03-17 09:58:25.389 076 15609.21 574.43 56852.56 88888.00 2003-03-17 09:58:26.389 076 15608.04 573.69 56851.70 88888.00 2003-03-17 09:58:27.389 076 15608.69 573.32 56851.58 88888.00 2003-03-17 09:58:28.389 076 15609.21 572.95 56851.34 88888.00 2003-03-17 09:58:29.389 076 15610.38 573.81 56851.46 88888.00 2003-03-17 09:58:30.389 076 15611.03 572.95 56851.46 88888.00 2003-03-17 09:58:31.389 076 15611.54 573.94 56851.21 88888.00 2003-03-17 09:58:32.389 076 15612.06 574.31 56851.21 88888.00 2003-03-17 09:58:33.389 076 15611.93 575.55 56851.21 88888.00 2003-03-17 09:58:34.389 076 15611.67 575.42 56851.09 88888.00 2003-03-17 09:58:35.389 076 15613.23 576.42 56850.85 88888.00 2003-03-17 09:58:36.389 076 15612.97 575.18 56850.73 88888.00 2003-03-17 09:58:37.389 076 15613.36 575.92 56850.61 88888.00 2003-03-17 09:58:38.389 076 15613.75 576.42 56850.61 88888.00 2003-03-17 09:58:39.389 076 15613.36 577.03 56850.48 88888.00 2003-03-17 09:58:40.389 076 15613.36 576.66 56849.75 88888.00 2003-03-17 09:58:41.389 076 15613.36 575.80 56849.75 88888.00 2003-03-17 09:58:42.389 076 15613.23 576.42 56849.75 88888.00 2003-03-17 09:58:43.389 076 15613.49 575.67 56850.24 88888.00 2003-03-17 09:58:44.389 076 15614.40 575.92 56849.62 88888.00 2003-03-17 09:58:45.389 076 15614.53 575.80 56849.62 88888.00 2003-03-17 09:58:46.389 076 15615.18 575.80 56850.73 88888.00 2003-03-17 09:58:47.389 076 15615.44 575.67 56849.75 88888.00 2003-03-17 09:58:48.389 076 15616.74 575.80 56849.14 88888.00 2003-03-17 09:58:49.389 076 15618.17 575.92 56850.24 88888.00 2003-03-17 09:58:50.389 076 15618.82 576.42 56850.12 88888.00 2003-03-17 09:58:51.389 076 15618.95 576.66 56850.48 88888.00 2003-03-17 09:58:52.389 076 15619.21 576.66 56850.48 88888.00 2003-03-17 09:58:53.389 076 15619.21 578.03 56850.36 88888.00 2003-03-17 09:58:54.389 076 15618.04 579.14 56849.62 88888.00 2003-03-17 09:58:55.389 076 15618.56 579.76 56849.62 88888.00 2003-03-17 09:58:56.389 076 15617.65 580.13 56850.24 88888.00 2003-03-17 09:58:57.389 076 15617.26 580.50 56849.50 88888.00 2003-03-17 09:58:58.389 076 15616.74 580.38 56850.12 88888.00 2003-03-17 09:58:59.389 076 15615.83 579.26 56850.36 88888.00 2003-03-17 09:59:00.389 076 15615.70 578.89 56849.62 88888.00 2003-03-17 09:59:01.389 076 15616.35 579.02 56850.12 88888.00 2003-03-17 09:59:02.389 076 15616.61 578.27 56849.62 88888.00 2003-03-17 09:59:03.389 076 15616.87 578.15 56849.62 88888.00 2003-03-17 09:59:04.389 076 15616.35 577.65 56849.75 88888.00 2003-03-17 09:59:05.389 076 15616.74 577.65 56849.14 88888.00 2003-03-17 09:59:06.389 076 15617.13 577.16 56849.50 88888.00 2003-03-17 09:59:07.389 076 15616.87 576.79 56849.14 88888.00 2003-03-17 09:59:08.389 076 15617.52 576.91 56848.28 88888.00 2003-03-17 09:59:09.389 076 15618.17 575.92 56848.40 88888.00 2003-03-17 09:59:10.389 076 15619.08 576.04 56848.04 88888.00 2003-03-17 09:59:11.389 076 15619.86 574.93 56848.40 88888.00 2003-03-17 09:59:12.389 076 15619.86 574.43 56848.53 88888.00 2003-03-17 09:59:13.389 076 15621.29 574.19 56848.04 88888.00 2003-03-17 09:59:14.389 076 15621.03 574.93 56847.79 88888.00 2003-03-17 09:59:15.389 076 15622.07 575.30 56847.43 88888.00 2003-03-17 09:59:16.389 076 15623.24 575.42 56848.16 88888.00 2003-03-17 09:59:17.389 076 15623.50 576.04 56847.67 88888.00 2003-03-17 09:59:18.389 076 15623.24 575.18 56847.79 88888.00 2003-03-17 09:59:19.389 076 15622.46 575.80 56847.67 88888.00 2003-03-17 09:59:20.389 076 15623.11 575.05 56846.57 88888.00 2003-03-17 09:59:21.389 076 15622.07 575.18 56846.45 88888.00 2003-03-17 09:59:22.389 076 15622.59 574.81 56846.69 88888.00 2003-03-17 09:59:23.389 076 15622.85 575.18 56846.69 88888.00 2003-03-17 09:59:24.389 076 15623.76 575.18 56845.71 88888.00 2003-03-17 09:59:25.389 076 15623.89 575.67 56845.96 88888.00 2003-03-17 09:59:26.389 076 15623.37 575.55 56845.59 88888.00 2003-03-17 09:59:27.389 076 15624.54 575.55 56845.59 88888.00 2003-03-17 09:59:28.389 076 15624.15 576.04 56844.37 88888.00 2003-03-17 09:59:29.389 076 15624.02 576.42 56844.98 88888.00 2003-03-17 09:59:30.389 076 15625.32 577.03 56845.35 88888.00 2003-03-17 09:59:31.389 076 15625.58 576.91 56844.98 88888.00 2003-03-17 09:59:32.389 076 15625.19 576.42 56844.98 88888.00 2003-03-17 09:59:33.389 076 15624.80 575.30 56844.86 88888.00 2003-03-17 09:59:34.389 076 15625.06 575.05 56844.73 88888.00 2003-03-17 09:59:35.389 076 15625.32 574.68 56844.37 88888.00 2003-03-17 09:59:36.389 076 15625.97 574.43 56844.37 88888.00 2003-03-17 09:59:37.389 076 15625.84 573.69 56843.64 88888.00 2003-03-17 09:59:38.389 076 15626.88 572.95 56843.88 88888.00 2003-03-17 09:59:39.389 076 15626.62 572.58 56843.76 88888.00 2003-03-17 09:59:40.389 076 15627.27 572.20 56844.37 88888.00 2003-03-17 09:59:41.389 076 15628.18 571.83 56843.88 88888.00 2003-03-17 09:59:42.389 076 15627.92 572.08 56843.51 88888.00 2003-03-17 09:59:43.389 076 15628.70 571.96 56843.64 88888.00 2003-03-17 09:59:44.389 076 15627.66 571.83 56842.90 88888.00 2003-03-17 09:59:45.389 076 15627.79 571.21 56842.90 88888.00 2003-03-17 09:59:46.389 076 15628.70 571.59 56843.27 88888.00 2003-03-17 09:59:47.389 076 15628.18 571.96 56842.78 88888.00 2003-03-17 09:59:48.389 076 15629.21 571.21 56843.64 88888.00 2003-03-17 09:59:49.389 076 15629.99 570.22 56843.39 88888.00 2003-03-17 09:59:50.389 076 15629.86 569.85 56843.88 88888.00 2003-03-17 09:59:51.389 076 15630.38 569.23 56843.39 88888.00 2003-03-17 09:59:52.389 076 15630.64 568.24 56843.88 88888.00 2003-03-17 09:59:53.389 076 15630.25 568.61 56843.39 88888.00 2003-03-17 09:59:54.389 076 15630.51 567.99 56843.02 88888.00 2003-03-17 09:59:55.389 076 15630.12 567.75 56843.64 88888.00 2003-03-17 10:00:00.389 076 15631.68 568.61 56841.80 88888.00 2003-03-17 10:00:01.389 076 15632.07 569.60 56841.19 88888.00 2003-03-17 10:00:02.389 076 15631.42 569.36 56841.43 88888.00 2003-03-17 10:00:03.389 076 15631.81 569.73 56841.68 88888.00 2003-03-17 10:00:04.389 076 15631.42 569.60 56840.46 88888.00 2003-03-17 10:00:05.389 076 15630.90 570.72 56840.70 88888.00 2003-03-17 10:00:06.389 076 15631.94 570.47 56840.95 88888.00 2003-03-17 10:00:07.389 076 15631.29 570.22 56840.21 88888.00 2003-03-17 10:00:08.389 076 15632.33 570.22 56840.21 88888.00 2003-03-17 10:00:09.389 076 15631.94 569.36 56839.72 88888.00 2003-03-17 10:00:10.389 076 15631.16 569.60 56839.23 88888.00 2003-03-17 10:00:11.389 076 15631.29 569.60 56838.75 88888.00 2003-03-17 10:00:12.389 076 15631.81 569.60 56839.36 88888.00 2003-03-17 10:00:13.389 076 15630.77 569.23 56838.50 88888.00 2003-03-17 10:00:14.389 076 15630.77 569.85 56838.01 88888.00 2003-03-17 10:00:15.389 076 15630.90 569.23 56837.77 88888.00 2003-03-17 10:00:16.389 076 15630.77 569.36 56837.40 88888.00 2003-03-17 10:00:17.389 076 15630.64 568.98 56837.52 88888.00 2003-03-17 10:00:18.389 076 15630.64 568.24 56837.03 88888.00 2003-03-17 10:00:19.389 076 15630.77 567.75 56836.67 88888.00 2003-03-17 10:00:20.389 076 15630.51 567.75 56836.05 88888.00 2003-03-17 10:00:21.389 076 15630.51 567.13 56836.18 88888.00 2003-03-17 10:00:22.389 076 15630.12 567.37 56836.18 88888.00 2003-03-17 10:00:23.389 076 15630.12 567.50 56836.30 88888.00 2003-03-17 10:00:24.389 076 15630.12 567.25 56835.20 88888.00 2003-03-17 10:00:25.389 076 15629.86 567.00 56834.95 88888.00 2003-03-17 10:00:26.389 076 15631.03 567.50 56835.08 88888.00 2003-03-17 10:00:27.389 076 15629.99 567.25 56834.22 88888.00 2003-03-17 10:00:28.389 076 15630.12 567.00 56834.34 88888.00 2003-03-17 10:00:29.389 076 15630.25 567.37 56834.34 88888.00 2003-03-17 10:00:30.389 076 15629.86 567.13 56834.22 88888.00 2003-03-17 10:00:31.389 076 15629.99 566.88 56833.86 88888.00 2003-03-17 10:00:32.389 076 15628.44 566.76 56833.73 88888.00 2003-03-17 10:00:33.389 076 15628.31 566.01 56833.86 88888.00 2003-03-17 10:00:34.389 076 15628.18 565.39 56833.98 88888.00 2003-03-17 10:00:35.389 076 15628.44 565.64 56833.00 88888.00 2003-03-17 10:00:36.389 076 15629.08 565.89 56832.39 88888.00 2003-03-17 10:00:37.389 076 15628.44 566.51 56832.75 88888.00 2003-03-17 10:00:38.389 076 15628.57 566.51 56832.75 88888.00 2003-03-17 10:00:39.389 076 15628.83 566.76 56832.14 88888.00 2003-03-17 10:00:40.389 076 15629.21 566.88 56832.27 88888.00 2003-03-17 10:00:41.389 076 15628.18 565.89 56831.53 88888.00 2003-03-17 10:00:42.389 076 15628.70 566.88 56831.29 88888.00 2003-03-17 10:00:43.389 076 15627.92 566.14 56831.78 88888.00 2003-03-17 10:00:44.389 076 15628.57 565.64 56831.90 88888.00 2003-03-17 10:00:45.389 076 15628.96 566.14 56831.78 88888.00 2003-03-17 10:00:46.389 076 15628.18 566.63 56831.41 88888.00 2003-03-17 10:00:47.389 076 15629.08 565.64 56831.16 88888.00 2003-03-17 10:00:48.389 076 15628.96 565.89 56830.92 88888.00 2003-03-17 10:00:49.389 076 15628.57 565.76 56830.92 88888.00 2003-03-17 10:00:50.389 076 15629.08 565.27 56831.78 88888.00 2003-03-17 10:00:51.389 076 15628.44 565.52 56831.29 88888.00 2003-03-17 10:00:52.389 076 15629.21 565.52 56831.41 88888.00 2003-03-17 10:00:53.389 076 15629.86 565.76 56831.04 88888.00 2003-03-17 10:00:54.389 076 15630.64 567.37 56831.04 88888.00 2003-03-17 10:00:55.389 076 15631.68 567.62 56831.04 88888.00 2003-03-17 10:00:56.389 076 15631.94 567.87 56831.16 88888.00 2003-03-17 10:00:57.389 076 15632.20 567.37 56831.41 88888.00 2003-03-17 10:00:58.389 076 15632.20 567.00 56831.04 88888.00 2003-03-17 10:00:59.389 076 15631.94 567.00 56831.29 88888.00 2003-03-17 10:01:00.389 076 15632.59 566.88 56830.80 88888.00 2003-03-17 10:01:01.389 076 15631.81 566.38 56831.41 88888.00 2003-03-17 10:01:02.389 076 15632.59 567.00 56831.04 88888.00 2003-03-17 10:01:03.389 076 15632.20 566.76 56831.16 88888.00 2003-03-17 10:01:04.389 076 15633.11 567.25 56831.53 88888.00 2003-03-17 10:01:05.389 076 15633.63 567.00 56831.41 88888.00 2003-03-17 10:01:06.389 076 15633.76 567.00 56830.92 88888.00 2003-03-17 10:01:07.389 076 15634.54 567.50 56831.65 88888.00 2003-03-17 10:01:08.389 076 15634.80 567.50 56831.53 88888.00 2003-03-17 10:01:09.389 076 15635.06 567.50 56831.65 88888.00 2003-03-17 10:01:10.389 076 15634.02 567.13 56831.65 88888.00 2003-03-17 10:01:11.389 076 15634.54 567.75 56832.14 88888.00 2003-03-17 10:01:12.389 076 15635.45 567.99 56831.53 88888.00 2003-03-17 10:01:13.389 076 15634.67 567.75 56831.90 88888.00 2003-03-17 10:01:14.389 076 15634.93 568.12 56832.39 88888.00 2003-03-17 10:01:15.389 076 15634.54 568.24 56831.78 88888.00 2003-03-17 10:01:16.389 076 15635.06 568.49 56832.39 88888.00 2003-03-17 10:01:17.389 076 15635.45 568.12 56831.78 88888.00 2003-03-17 10:01:18.389 076 15635.97 567.99 56832.14 88888.00 2003-03-17 10:01:19.389 076 15636.75 568.24 56832.39 88888.00 2003-03-17 10:01:20.389 076 15637.01 568.49 56832.39 88888.00 2003-03-17 10:01:21.389 076 15637.27 568.37 56832.75 88888.00 2003-03-17 10:01:22.389 076 15637.66 567.87 56832.14 88888.00 2003-03-17 10:01:23.389 076 15637.27 568.61 56832.51 88888.00 2003-03-17 10:01:24.389 076 15637.14 568.86 56832.14 88888.00 2003-03-17 10:01:25.389 076 15637.66 569.11 56832.39 88888.00 2003-03-17 10:01:26.389 076 15637.53 568.61 56831.78 88888.00 2003-03-17 10:01:27.389 076 15637.40 568.24 56832.14 88888.00 2003-03-17 10:01:28.389 076 15636.75 568.74 56832.02 88888.00 2003-03-17 10:01:29.389 076 15636.62 568.24 56832.75 88888.00 2003-03-17 10:01:30.389 076 15636.62 568.74 56831.90 88888.00 2003-03-17 10:01:31.389 076 15636.36 568.61 56832.14 88888.00 2003-03-17 10:01:32.389 076 15637.53 568.98 56831.53 88888.00 2003-03-17 10:01:33.389 076 15637.66 569.60 56831.65 88888.00 2003-03-17 10:01:34.389 076 15637.40 570.47 56831.65 88888.00 2003-03-17 10:01:35.389 076 15637.53 570.72 56831.16 88888.00 2003-03-17 10:01:36.389 076 15637.53 570.59 56830.80 88888.00 2003-03-17 10:01:37.389 076 15637.14 569.73 56830.80 88888.00 2003-03-17 10:01:38.389 076 15637.53 568.98 56831.53 88888.00 2003-03-17 10:01:39.389 076 15637.53 568.24 56830.68 88888.00 2003-03-17 10:01:40.389 076 15637.40 567.99 56831.04 88888.00 2003-03-17 10:01:41.389 076 15636.75 567.75 56830.06 88888.00 2003-03-17 10:01:42.389 076 15637.01 566.63 56830.80 88888.00 2003-03-17 10:01:44.389 076 15636.88 565.89 56829.94 88888.00 2003-03-17 10:01:45.389 076 15635.45 564.90 56830.31 88888.00 2003-03-17 10:01:46.389 076 15635.71 564.15 56829.57 88888.00 2003-03-17 10:01:47.389 076 15635.58 564.28 56829.33 88888.00 2003-03-17 10:01:48.389 076 15634.67 564.53 56829.21 88888.00 2003-03-17 10:01:49.389 076 15635.19 564.77 56828.60 88888.00 2003-03-17 10:01:50.389 076 15635.06 565.64 56828.35 88888.00 2003-03-17 10:01:51.389 076 15635.32 566.14 56828.35 88888.00 2003-03-17 10:01:52.389 076 15635.71 565.14 56828.23 88888.00 2003-03-17 10:01:53.389 076 15636.23 566.38 56827.98 88888.00 2003-03-17 10:01:54.389 076 15636.23 565.64 56827.74 88888.00 2003-03-17 10:01:55.389 076 15636.23 565.02 56828.23 88888.00 2003-03-17 10:01:56.389 076 15636.49 565.76 56828.11 88888.00 2003-03-17 10:01:57.389 076 15634.67 566.01 56827.86 88888.00 2003-03-17 10:01:58.389 076 15634.41 565.52 56827.74 88888.00 2003-03-17 10:01:59.389 076 15634.93 566.14 56827.50 88888.00 2003-03-17 10:02:00.389 076 15635.45 566.26 56827.50 88888.00 2003-03-17 10:02:01.389 076 15635.45 565.76 56826.89 88888.00 2003-03-17 10:02:02.389 076 15636.62 565.52 56826.89 88888.00 2003-03-17 10:02:03.389 076 15636.23 564.90 56827.01 88888.00 2003-03-17 10:02:04.389 076 15637.40 565.64 56826.64 88888.00 2003-03-17 10:02:05.389 076 15637.01 565.02 56826.89 88888.00 2003-03-17 10:02:06.389 076 15636.75 564.28 56827.25 88888.00 2003-03-17 10:02:07.389 076 15637.40 564.65 56827.25 88888.00 2003-03-17 10:02:08.389 076 15638.05 564.65 56827.01 88888.00 2003-03-17 10:02:09.389 076 15639.22 564.77 56827.25 88888.00 2003-03-17 10:02:10.389 076 15639.22 564.65 56827.25 88888.00 2003-03-17 10:02:11.389 076 15638.96 564.28 56827.01 88888.00 2003-03-17 10:02:12.389 076 15640.00 564.77 56827.74 88888.00 2003-03-17 10:02:13.389 076 15639.74 564.77 56826.89 88888.00 2003-03-17 10:02:14.389 076 15640.13 564.77 56826.39 88888.00 2003-03-17 10:02:15.389 076 15639.87 564.65 56826.27 88888.00 2003-03-17 10:02:16.389 076 15638.83 565.64 56826.27 88888.00 2003-03-17 10:02:17.389 076 15638.57 566.38 56826.39 88888.00 2003-03-17 10:02:18.389 076 15638.57 566.01 56826.03 88888.00 2003-03-17 10:02:19.389 076 15639.48 566.14 56825.79 88888.00 2003-03-17 10:02:20.389 076 15639.22 566.51 56825.42 88888.00 2003-03-17 10:02:21.389 076 15639.48 566.26 56825.42 88888.00 2003-03-17 10:02:22.389 076 15639.74 566.88 56825.66 88888.00 2003-03-17 10:02:23.389 076 15639.87 567.13 56825.66 88888.00 2003-03-17 10:02:24.389 076 15639.87 567.50 56824.68 88888.00 2003-03-17 10:02:25.389 076 15639.74 567.37 56826.03 88888.00 2003-03-17 10:02:26.389 076 15640.26 566.63 56824.80 88888.00 2003-03-17 10:02:27.389 076 15640.39 567.75 56824.68 88888.00 2003-03-17 10:02:28.389 076 15640.39 566.63 56824.32 88888.00 2003-03-17 10:02:29.389 076 15640.13 567.13 56824.44 88888.00 2003-03-17 10:02:30.389 076 15640.52 567.13 56823.95 88888.00 2003-03-17 10:02:31.389 076 15640.65 567.50 56824.44 88888.00 2003-03-17 10:02:32.389 076 15640.52 566.51 56823.22 88888.00 2003-03-17 10:02:33.389 076 15641.04 566.38 56823.83 88888.00 2003-03-17 10:02:34.389 076 15640.00 566.26 56823.83 88888.00 2003-03-17 10:02:35.389 076 15639.35 566.38 56823.71 88888.00 2003-03-17 10:02:36.389 076 15639.74 565.76 56823.34 88888.00 2003-03-17 10:02:37.389 076 15639.09 566.14 56823.58 88888.00 2003-03-17 10:02:38.389 076 15638.44 565.76 56822.85 88888.00 2003-03-17 10:02:39.389 076 15637.92 566.14 56822.85 88888.00 2003-03-17 10:02:40.389 076 15638.18 566.14 56822.48 88888.00 2003-03-17 10:02:41.389 076 15639.22 565.02 56821.75 88888.00 2003-03-17 10:02:42.389 076 15638.96 565.52 56822.36 88888.00 2003-03-17 10:02:43.389 076 15640.39 564.77 56822.48 88888.00 2003-03-17 10:02:44.389 076 15641.04 565.02 56822.00 88888.00 2003-03-17 10:02:45.389 076 15640.78 565.27 56821.50 88888.00 2003-03-17 10:02:46.389 076 15641.04 564.90 56822.24 88888.00 2003-03-17 10:02:47.389 076 15641.82 565.14 56822.12 88888.00 2003-03-17 10:02:48.389 076 15641.30 565.14 56821.63 88888.00 2003-03-17 10:02:49.389 076 15641.56 564.65 56821.87 88888.00 2003-03-17 10:02:50.389 076 15641.17 565.39 56821.26 88888.00 2003-03-17 10:02:51.389 076 15641.30 566.14 56821.38 88888.00 2003-03-17 10:02:52.389 076 15640.78 565.39 56820.89 88888.00 2003-03-17 10:02:53.389 076 15641.82 564.65 56821.50 88888.00 2003-03-17 10:02:54.389 076 15641.30 564.90 56821.50 88888.00 2003-03-17 10:02:55.389 076 15641.95 564.65 56822.00 88888.00 2003-03-17 10:02:56.389 076 15641.82 564.03 56821.26 88888.00 2003-03-17 10:02:57.389 076 15641.43 564.28 56821.14 88888.00 2003-03-17 10:02:58.389 076 15640.78 563.91 56821.38 88888.00 2003-03-17 10:02:59.389 076 15639.61 563.41 56821.87 88888.00 2003-03-17 10:03:00.389 076 15640.52 563.04 56821.75 88888.00 2003-03-17 10:03:01.389 076 15640.39 563.04 56821.02 88888.00 2003-03-17 10:03:02.389 076 15640.52 562.79 56821.38 88888.00 2003-03-17 10:03:03.389 076 15640.91 563.04 56820.77 88888.00 2003-03-17 10:03:04.389 076 15641.04 563.78 56821.26 88888.00 2003-03-17 10:03:05.389 076 15641.43 563.66 56821.26 88888.00 2003-03-17 10:03:06.389 076 15641.43 564.03 56820.04 88888.00 2003-03-17 10:03:07.389 076 15641.30 563.78 56820.89 88888.00 2003-03-17 10:03:08.389 076 15641.17 563.66 56820.89 88888.00 2003-03-17 10:03:09.389 076 15639.87 563.53 56821.14 88888.00 2003-03-17 10:03:10.389 076 15639.87 563.78 56820.41 88888.00 2003-03-17 10:03:11.389 076 15639.22 563.29 56820.77 88888.00 2003-03-17 10:03:12.389 076 15638.70 563.29 56820.77 88888.00 2003-03-17 10:03:13.389 076 15638.31 563.29 56820.04 88888.00 2003-03-17 10:03:14.389 076 15637.40 562.79 56820.04 88888.00 2003-03-17 10:03:15.389 076 15638.31 562.54 56819.43 88888.00 2003-03-17 10:03:16.389 076 15638.18 562.92 56820.41 88888.00 2003-03-17 10:03:17.389 076 15637.92 563.29 56819.30 88888.00 2003-03-17 10:03:18.389 076 15637.79 563.16 56820.16 88888.00 2003-03-17 10:03:19.389 076 15637.92 562.67 56819.43 88888.00 2003-03-17 10:03:20.389 076 15637.27 562.42 56819.91 88888.00 2003-03-17 10:03:21.389 076 15637.27 562.54 56819.18 88888.00 2003-03-17 10:03:22.389 076 15636.88 562.05 56818.94 88888.00 2003-03-17 10:03:23.389 076 15637.14 561.80 56819.30 88888.00 2003-03-17 10:03:24.389 076 15637.79 561.55 56818.69 88888.00 2003-03-17 10:03:25.389 076 15637.01 561.55 56818.69 88888.00 2003-03-17 10:03:26.389 076 15637.92 561.68 56818.69 88888.00 2003-03-17 10:03:27.389 076 15637.66 561.18 56818.82 88888.00 2003-03-17 10:03:28.389 076 15638.57 561.18 56817.84 88888.00 2003-03-17 10:03:29.389 076 15638.31 561.18 56818.20 88888.00 2003-03-17 10:03:30.389 076 15638.70 561.06 56818.20 88888.00 2003-03-17 10:03:31.389 076 15638.83 560.93 56818.20 88888.00 2003-03-17 10:03:32.389 076 15638.96 560.44 56817.84 88888.00 2003-03-17 10:03:33.389 076 15639.35 560.93 56818.08 88888.00 2003-03-17 10:03:34.389 076 15638.31 560.07 56817.96 88888.00 2003-03-17 10:03:35.389 076 15639.61 560.56 56817.71 88888.00 2003-03-17 10:03:36.389 076 15639.35 560.07 56818.08 88888.00 2003-03-17 10:03:37.389 076 15639.22 560.44 56818.45 88888.00 2003-03-17 10:03:38.389 076 15639.09 559.82 56817.35 88888.00 2003-03-17 10:03:39.389 076 15638.96 560.31 56817.47 88888.00 2003-03-17 10:03:40.389 076 15638.05 560.19 56817.23 88888.00 2003-03-17 10:03:41.389 076 15637.01 560.07 56817.59 88888.00 2003-03-17 10:03:42.389 076 15637.66 560.56 56817.11 88888.00 2003-03-17 10:03:43.389 076 15637.53 560.31 56817.23 88888.00 2003-03-17 10:03:44.389 076 15637.79 560.81 56816.74 88888.00 2003-03-17 10:03:45.389 076 15638.18 560.44 56816.49 88888.00 2003-03-17 10:03:46.389 076 15637.40 560.44 56816.00 88888.00 2003-03-17 10:03:47.389 076 15637.14 560.19 56816.37 88888.00 2003-03-17 10:03:48.389 076 15637.27 561.18 56815.88 88888.00 2003-03-17 10:03:49.389 076 15637.27 562.05 56815.76 88888.00 2003-03-17 10:03:50.389 076 15636.62 562.54 56815.02 88888.00 2003-03-17 10:03:51.389 076 15637.14 562.67 56815.64 88888.00 2003-03-17 10:03:52.389 076 15635.71 562.67 56815.88 88888.00 2003-03-17 10:03:53.389 076 15635.06 562.54 56814.90 88888.00 2003-03-17 10:03:54.389 076 15633.76 562.79 56815.52 88888.00 2003-03-17 10:03:55.389 076 15633.89 562.54 56814.90 88888.00 2003-03-17 10:03:56.389 076 15633.24 562.54 56814.90 88888.00 2003-03-17 10:03:57.389 076 15632.98 561.92 56814.66 88888.00 2003-03-17 10:03:58.389 076 15632.46 562.17 56814.66 88888.00 2003-03-17 10:03:59.389 076 15632.72 562.30 56814.17 88888.00 2003-03-17 10:04:00.389 076 15631.42 562.79 56814.29 88888.00 2003-03-17 10:04:01.389 076 15632.33 562.54 56814.05 88888.00 2003-03-17 10:04:02.389 076 15632.59 561.43 56813.93 88888.00 2003-03-17 10:04:03.389 076 15632.46 562.05 56814.29 88888.00 2003-03-17 10:04:04.389 076 15633.37 562.17 56813.80 88888.00 2003-03-17 10:04:05.389 076 15633.76 562.67 56813.56 88888.00 2003-03-17 10:04:06.389 076 15633.37 562.42 56813.93 88888.00 2003-03-17 10:04:07.389 076 15632.59 562.79 56813.56 88888.00 2003-03-17 10:04:08.389 076 15631.29 563.29 56813.68 88888.00 2003-03-17 10:04:09.389 076 15631.68 561.92 56813.44 88888.00 2003-03-17 10:04:10.389 076 15630.51 562.67 56813.07 88888.00 2003-03-17 10:04:11.389 076 15630.25 561.43 56812.70 88888.00 2003-03-17 10:04:12.389 076 15630.38 561.31 56812.46 88888.00 2003-03-17 10:04:13.389 076 15629.99 560.69 56812.70 88888.00 2003-03-17 10:04:14.389 076 15629.34 560.19 56812.58 88888.00 2003-03-17 10:04:15.389 076 15631.29 558.46 56812.95 88888.00 2003-03-17 10:04:16.389 076 15631.29 557.47 56812.34 88888.00 2003-03-17 10:04:17.389 076 15632.85 557.59 56811.97 88888.00 2003-03-17 10:04:18.389 076 15633.63 557.71 56811.85 88888.00 2003-03-17 10:04:19.389 076 15634.67 557.47 56811.97 88888.00 2003-03-17 10:04:20.389 076 15635.45 556.72 56812.21 88888.00 2003-03-17 10:04:21.389 076 15636.23 557.09 56812.09 88888.00 2003-03-17 10:04:22.389 076 15635.45 557.22 56812.21 88888.00 2003-03-17 10:04:23.389 076 15635.58 557.71 56812.58 88888.00 2003-03-17 10:04:24.389 076 15636.36 556.97 56811.97 88888.00 2003-03-17 10:04:25.389 076 15635.97 557.34 56811.97 88888.00 2003-03-17 10:04:26.389 076 15635.97 557.47 56811.97 88888.00 2003-03-17 10:04:27.389 076 15635.71 557.59 56812.09 88888.00 2003-03-17 10:04:28.389 076 15634.93 556.60 56812.46 88888.00 2003-03-17 10:04:29.389 076 15635.06 555.86 56812.58 88888.00 2003-03-17 10:04:30.389 076 15635.32 556.60 56812.09 88888.00 2003-03-17 10:04:31.389 076 15634.67 556.85 56811.85 88888.00 2003-03-17 10:04:32.389 076 15634.28 557.59 56811.97 88888.00 2003-03-17 10:04:33.389 076 15634.93 557.84 56811.60 88888.00 2003-03-17 10:04:34.389 076 15634.15 556.72 56811.72 88888.00 2003-03-17 10:04:35.389 076 15635.06 557.47 56811.23 88888.00 2003-03-17 10:04:36.389 076 15635.32 556.48 56811.97 88888.00 2003-03-17 10:04:37.389 076 15634.93 556.35 56811.11 88888.00 2003-03-17 10:04:38.389 076 15634.80 555.61 56811.11 88888.00 2003-03-17 10:04:39.389 076 15634.28 554.74 56810.62 88888.00 2003-03-17 10:04:40.389 076 15634.02 555.36 56811.11 88888.00 2003-03-17 10:04:41.389 076 15633.11 554.49 56810.99 88888.00 2003-03-17 10:04:42.389 076 15634.15 553.75 56811.11 88888.00 2003-03-17 10:04:43.389 076 15634.54 554.37 56811.11 88888.00 2003-03-17 10:04:44.389 076 15634.67 554.25 56810.62 88888.00 2003-03-17 10:04:45.389 076 15635.32 554.62 56810.38 88888.00 2003-03-17 10:04:46.389 076 15635.19 554.62 56810.38 88888.00 2003-03-17 10:04:47.389 076 15636.10 554.25 56810.38 88888.00 2003-03-17 10:04:48.389 076 15636.75 554.87 56810.13 88888.00 2003-03-17 10:04:49.389 076 15636.62 554.74 56810.50 88888.00 2003-03-17 10:04:50.389 076 15636.36 554.37 56809.64 88888.00 2003-03-17 10:04:51.389 076 15636.23 554.87 56809.64 88888.00 2003-03-17 10:04:52.389 076 15635.19 554.74 56809.89 88888.00 2003-03-17 10:04:53.389 076 15635.58 555.24 56810.38 88888.00 2003-03-17 10:04:54.389 076 15635.06 554.25 56810.01 88888.00 2003-03-17 10:04:55.389 076 15634.80 554.87 56810.26 88888.00 2003-03-17 10:04:56.389 076 15636.10 554.12 56810.38 88888.00 2003-03-17 10:04:57.389 076 15635.71 554.00 56810.13 88888.00 2003-03-17 10:04:58.389 076 15636.88 554.87 56810.01 88888.00 2003-03-17 10:04:59.389 076 15637.66 554.37 56810.50 88888.00 2003-03-17 10:05:00.389 076 15637.40 554.87 56810.13 88888.00 2003-03-17 10:05:01.389 076 15637.14 553.50 56810.87 88888.00 2003-03-17 10:05:02.389 076 15637.01 553.50 56809.77 88888.00 2003-03-17 10:05:03.389 076 15637.14 553.63 56810.99 88888.00 2003-03-17 10:05:04.389 076 15637.66 553.13 56810.50 88888.00 2003-03-17 10:05:05.389 076 15637.66 553.75 56810.01 88888.00 2003-03-17 10:05:06.389 076 15637.53 553.13 56810.13 88888.00 2003-03-17 10:05:07.389 076 15637.92 553.13 56810.62 88888.00 2003-03-17 10:05:08.389 076 15637.79 552.39 56809.89 88888.00 2003-03-17 10:05:09.389 076 15637.92 551.77 56810.62 88888.00 2003-03-17 10:05:10.389 076 15637.92 551.27 56810.26 88888.00 2003-03-17 10:05:11.389 076 15637.53 550.90 56810.13 88888.00 2003-03-17 10:05:12.389 076 15636.49 550.65 56810.62 88888.00 2003-03-17 10:05:13.389 076 15636.23 550.53 56810.13 88888.00 2003-03-17 10:05:14.389 076 15636.62 550.28 56810.38 88888.00 2003-03-17 10:05:15.389 076 15636.10 550.03 56810.13 88888.00 2003-03-17 10:05:16.389 076 15635.97 550.41 56810.01 88888.00 2003-03-17 10:05:17.389 076 15635.06 550.90 56810.13 88888.00 2003-03-17 10:05:18.389 076 15637.01 551.64 56810.13 88888.00 2003-03-17 10:05:19.389 076 15636.36 552.39 56809.89 88888.00 2003-03-17 10:05:20.389 076 15636.23 552.26 56809.77 88888.00 2003-03-17 10:05:21.389 076 15636.23 552.88 56810.01 88888.00 2003-03-17 10:05:22.389 076 15635.97 553.13 56810.01 88888.00 2003-03-17 10:05:23.389 076 15636.62 552.51 56809.64 88888.00 2003-03-17 10:05:24.389 076 15636.49 552.88 56810.13 88888.00 2003-03-17 10:05:25.389 076 15636.36 552.76 56810.50 88888.00 2003-03-17 10:05:26.389 076 15636.10 550.65 56809.89 88888.00 2003-03-17 10:05:27.389 076 15636.10 550.78 56810.38 88888.00 2003-03-17 10:05:28.389 076 15636.36 550.78 56809.77 88888.00 2003-03-17 10:05:29.389 076 15636.49 549.91 56810.13 88888.00 2003-03-17 10:05:30.389 076 15636.36 549.79 56810.38 88888.00 2003-03-17 10:05:31.389 076 15636.49 549.42 56810.13 88888.00 2003-03-17 10:05:32.389 076 15636.36 549.79 56809.52 88888.00 2003-03-17 10:05:33.389 076 15636.62 550.03 56810.87 88888.00 2003-03-17 10:05:34.389 076 15635.84 549.66 56810.38 88888.00 2003-03-17 10:05:35.389 076 15636.23 549.54 56809.89 88888.00 2003-03-17 10:05:36.389 076 15636.62 549.79 56810.38 88888.00 2003-03-17 10:05:37.389 076 15636.75 549.17 56809.77 88888.00 2003-03-17 10:05:38.389 076 15637.14 550.03 56810.26 88888.00 2003-03-17 10:05:39.389 076 15637.01 549.79 56810.38 88888.00 2003-03-17 10:05:40.389 076 15637.53 549.04 56810.13 88888.00 2003-03-17 10:05:41.389 076 15638.05 549.04 56810.13 88888.00 2003-03-17 10:05:42.389 076 15638.31 548.80 56810.01 88888.00 2003-03-17 10:05:43.389 076 15638.18 549.04 56810.26 88888.00 2003-03-17 10:05:44.389 076 15639.22 549.91 56810.50 88888.00 2003-03-17 10:05:45.389 076 15638.70 549.79 56810.13 88888.00 2003-03-17 10:05:46.389 076 15638.96 549.54 56810.01 88888.00 2003-03-17 10:05:47.389 076 15638.44 550.65 56810.26 88888.00 2003-03-17 10:05:48.389 076 15638.44 550.03 56811.11 88888.00 2003-03-17 10:05:49.389 076 15638.18 549.66 56810.87 88888.00 2003-03-17 10:05:50.389 076 15638.70 550.03 56810.26 88888.00 2003-03-17 10:05:51.389 076 15638.70 549.29 56810.38 88888.00 2003-03-17 10:05:52.389 076 15637.40 549.04 56810.50 88888.00 2003-03-17 10:05:53.389 076 15637.40 549.79 56810.38 88888.00 2003-03-17 10:05:54.389 076 15637.27 550.03 56809.89 88888.00 2003-03-17 10:05:55.389 076 15637.27 549.79 56810.13 88888.00 2003-03-17 10:05:56.389 076 15636.88 550.16 56810.01 88888.00 2003-03-17 10:05:57.389 076 15636.49 549.54 56810.62 88888.00 2003-03-17 10:05:58.389 076 15635.71 549.04 56809.77 88888.00 2003-03-17 10:05:59.389 076 15635.19 548.67 56810.50 88888.00 2003-03-17 10:06:00.389 076 15636.23 549.42 56810.01 88888.00 2003-03-17 10:06:01.389 076 15635.84 549.29 56809.16 88888.00 2003-03-17 10:06:02.389 076 15635.97 550.53 56809.16 88888.00 2003-03-17 10:06:03.389 076 15635.58 550.03 56809.16 88888.00 2003-03-17 10:06:04.389 076 15635.19 550.03 56809.40 88888.00 2003-03-17 10:06:05.389 076 15634.93 550.53 56809.16 88888.00 2003-03-17 10:06:06.389 076 15634.15 549.54 56808.42 88888.00 2003-03-17 10:06:07.389 076 15634.41 549.17 56809.40 88888.00 2003-03-17 10:06:08.389 076 15633.63 548.92 56808.79 88888.00 2003-03-17 10:06:09.389 076 15634.02 548.42 56808.30 88888.00 2003-03-17 10:06:10.389 076 15633.76 548.18 56808.30 88888.00 2003-03-17 10:06:11.389 076 15632.98 547.81 56808.55 88888.00 2003-03-17 10:06:12.389 076 15631.55 547.31 56807.69 88888.00 2003-03-17 10:06:13.389 076 15631.03 547.68 56807.81 88888.00 2003-03-17 10:06:14.389 076 15629.08 546.81 56806.96 88888.00 2003-03-17 10:06:15.389 076 15628.31 546.20 56806.83 88888.00 2003-03-17 10:06:16.389 076 15628.57 546.07 56806.96 88888.00 2003-03-17 10:06:17.389 076 15628.96 546.44 56805.86 88888.00 2003-03-17 10:06:18.389 076 15629.34 545.70 56805.86 88888.00 2003-03-17 10:06:19.389 076 15629.60 546.07 56805.37 88888.00 2003-03-17 10:06:20.389 076 15629.34 546.20 56805.49 88888.00 2003-03-17 10:06:21.389 076 15630.12 546.07 56805.12 88888.00 2003-03-17 10:06:22.389 076 15630.64 545.95 56805.37 88888.00 2003-03-17 10:06:23.389 076 15630.90 545.45 56804.75 88888.00 2003-03-17 10:06:24.389 076 15629.99 546.07 56804.75 88888.00 2003-03-17 10:06:25.389 076 15631.29 545.08 56804.27 88888.00 2003-03-17 10:06:26.389 076 15631.29 545.08 56805.00 88888.00 2003-03-17 10:06:27.389 076 15629.86 544.46 56803.66 88888.00 2003-03-17 10:06:28.389 076 15629.99 544.46 56803.90 88888.00 2003-03-17 10:06:29.389 076 15628.70 543.84 56804.51 88888.00 2003-03-17 10:06:30.389 076 15628.57 542.98 56804.02 88888.00 2003-03-17 10:06:31.389 076 15628.70 543.84 56804.02 88888.00 2003-03-17 10:06:32.389 076 15628.31 543.97 56803.90 88888.00 2003-03-17 10:06:33.389 076 15628.31 544.83 56803.16 88888.00 2003-03-17 10:06:34.389 076 15628.96 544.96 56802.55 88888.00 2003-03-17 10:06:35.389 076 15628.83 545.58 56802.80 88888.00 2003-03-17 10:06:36.389 076 15629.21 545.70 56802.43 88888.00 2003-03-17 10:06:37.389 076 15629.34 545.58 56801.70 88888.00 2003-03-17 10:06:38.389 076 15629.34 545.70 56802.55 88888.00 2003-03-17 10:06:39.389 076 15629.73 545.20 56803.04 88888.00 2003-03-17 10:06:40.389 076 15629.08 545.70 56801.57 88888.00 2003-03-17 10:06:41.389 076 15628.96 544.83 56801.33 88888.00 2003-03-17 10:06:42.389 076 15628.57 544.46 56802.07 88888.00 2003-03-17 10:06:43.389 076 15628.18 544.46 56801.45 88888.00 2003-03-17 10:06:44.389 076 15626.62 544.21 56801.21 88888.00 2003-03-17 10:06:45.389 076 15627.27 543.97 56801.09 88888.00 2003-03-17 10:06:46.389 076 15625.97 544.46 56801.09 88888.00 2003-03-17 10:06:47.389 076 15625.58 543.47 56799.99 88888.00 2003-03-17 10:06:48.389 076 15626.49 543.84 56800.23 88888.00 2003-03-17 10:06:49.389 076 15626.49 543.59 56800.23 88888.00 2003-03-17 10:06:50.389 076 15626.36 543.35 56799.13 88888.00 2003-03-17 10:06:51.389 076 15626.36 543.35 56799.13 88888.00 2003-03-17 10:06:52.389 076 15626.62 542.73 56799.13 88888.00 2003-03-17 10:06:53.389 076 15626.62 542.85 56799.50 88888.00 2003-03-17 10:06:54.389 076 15625.84 543.22 56798.27 88888.00 2003-03-17 10:06:55.389 076 15624.93 542.48 56798.89 88888.00 2003-03-17 10:06:56.389 076 15624.80 543.59 56798.40 88888.00 2003-03-17 10:06:57.389 076 15625.19 543.35 56798.15 88888.00 2003-03-17 10:06:58.389 076 15624.93 544.34 56798.52 88888.00 2003-03-17 10:06:59.389 076 15624.28 544.21 56798.27 88888.00 2003-03-17 10:07:00.389 076 15624.67 543.84 56798.40 88888.00 2003-03-17 10:07:01.389 076 15623.76 543.72 56798.03 88888.00 2003-03-17 10:07:02.389 076 15623.37 543.10 56797.79 88888.00 2003-03-17 10:07:03.389 076 15624.67 542.48 56797.05 88888.00 2003-03-17 10:07:04.389 076 15624.93 541.74 56797.54 88888.00 2003-03-17 10:07:05.389 076 15625.71 541.24 56797.05 88888.00 2003-03-17 10:07:06.389 076 15625.84 541.36 56796.56 88888.00 2003-03-17 10:07:07.389 076 15625.71 541.61 56796.93 88888.00 2003-03-17 10:07:08.389 076 15626.49 541.61 56796.44 88888.00 2003-03-17 10:07:09.389 076 15627.01 541.86 56796.20 88888.00 2003-03-17 10:07:10.389 076 15626.49 540.75 56797.18 88888.00 2003-03-17 10:07:11.389 076 15626.36 540.13 56795.95 88888.00 2003-03-17 10:07:12.389 076 15625.06 539.01 56795.95 88888.00 2003-03-17 10:07:13.389 076 15625.32 538.39 56796.81 88888.00 2003-03-17 10:07:14.389 076 15624.54 537.90 56796.81 88888.00 2003-03-17 10:07:15.389 076 15625.45 538.27 56796.32 88888.00 2003-03-17 10:07:16.389 076 15626.36 538.76 56796.20 88888.00 2003-03-17 10:07:17.389 076 15625.32 539.01 56796.07 88888.00 2003-03-17 10:07:18.389 076 15625.45 539.38 56795.83 88888.00 2003-03-17 10:07:19.389 076 15625.06 538.89 56795.83 88888.00 2003-03-17 10:07:20.389 076 15624.41 538.39 56795.22 88888.00 2003-03-17 10:07:21.389 076 15624.67 538.89 56795.95 88888.00 2003-03-17 10:07:22.389 076 15625.45 539.51 56794.73 88888.00 2003-03-17 10:07:23.389 076 15625.06 539.01 56795.22 88888.00 2003-03-17 10:07:24.389 076 15624.41 539.14 56794.24 88888.00 2003-03-17 10:07:25.389 076 15625.06 539.01 56794.97 88888.00 2003-03-17 10:07:26.389 076 15625.19 538.89 56794.61 88888.00 2003-03-17 10:07:27.389 076 15625.32 539.26 56794.48 88888.00 2003-03-17 10:07:28.389 076 15624.54 538.89 56794.61 88888.00 2003-03-17 10:07:29.389 076 15623.89 540.37 56794.73 88888.00 2003-03-17 10:07:30.389 076 15623.50 540.62 56794.73 88888.00 2003-03-17 10:07:31.389 076 15623.76 540.00 56794.24 88888.00 2003-03-17 10:07:32.389 076 15623.11 540.37 56794.00 88888.00 2003-03-17 10:07:33.389 076 15622.72 540.00 56794.12 88888.00 2003-03-17 10:07:34.389 076 15621.16 539.38 56793.88 88888.00 2003-03-17 10:07:35.389 076 15621.42 538.89 56793.26 88888.00 2003-03-17 10:07:36.389 076 15621.42 538.27 56793.75 88888.00 2003-03-17 10:07:37.389 076 15622.07 538.39 56793.26 88888.00 2003-03-17 10:07:38.389 076 15621.68 537.77 56793.26 88888.00 2003-03-17 10:07:39.389 076 15621.81 537.65 56793.14 88888.00 2003-03-17 10:07:40.389 076 15620.38 536.53 56792.77 88888.00 2003-03-17 10:07:41.389 076 15621.68 536.16 56793.63 88888.00 2003-03-17 10:07:42.389 076 15621.42 536.04 56792.89 88888.00 2003-03-17 10:07:43.389 076 15621.42 535.92 56793.51 88888.00 2003-03-17 10:07:44.389 076 15620.51 535.79 56793.88 88888.00 2003-03-17 10:07:45.389 076 15621.68 535.54 56793.14 88888.00 2003-03-17 10:07:46.389 076 15621.68 534.68 56792.41 88888.00 2003-03-17 10:07:47.389 076 15621.16 533.93 56793.14 88888.00 2003-03-17 10:07:48.389 076 15621.55 533.44 56792.77 88888.00 2003-03-17 10:07:49.389 076 15622.59 533.44 56792.53 88888.00 2003-03-17 10:07:50.389 076 15623.11 532.94 56792.77 88888.00 2003-03-17 10:07:51.389 076 15622.20 533.31 56792.29 88888.00 2003-03-17 10:07:52.389 076 15621.81 534.18 56792.53 88888.00 2003-03-17 10:07:53.389 076 15622.07 534.55 56792.89 88888.00 2003-03-17 10:07:54.389 076 15622.59 534.31 56793.26 88888.00 2003-03-17 10:07:55.389 076 15623.11 535.30 56792.41 88888.00 2003-03-17 10:07:56.389 076 15623.50 535.54 56792.41 88888.00 2003-03-17 10:07:57.389 076 15623.11 537.28 56791.92 88888.00 2003-03-17 10:07:58.389 076 15623.37 536.78 56792.41 88888.00 2003-03-17 10:07:59.389 076 15623.24 536.16 56792.53 88888.00 2003-03-17 10:08:00.389 076 15622.72 536.16 56792.41 88888.00 2003-03-17 10:08:01.389 076 15622.59 536.29 56791.79 88888.00 2003-03-17 10:08:02.389 076 15621.55 536.04 56791.67 88888.00 2003-03-17 10:08:03.389 076 15620.25 535.79 56791.06 88888.00 2003-03-17 10:08:04.389 076 15619.47 536.29 56791.18 88888.00 2003-03-17 10:08:05.389 076 15618.43 536.16 56791.79 88888.00 2003-03-17 10:08:06.389 076 15618.82 535.42 56791.67 88888.00 2003-03-17 10:08:07.389 076 15619.21 534.68 56791.55 88888.00 2003-03-17 10:08:08.389 076 15618.95 534.80 56791.18 88888.00 2003-03-17 10:08:09.389 076 15618.95 535.05 56791.43 88888.00 2003-03-17 10:08:10.389 076 15618.43 534.68 56791.79 88888.00 2003-03-17 10:08:11.389 076 15619.60 535.54 56790.70 88888.00 2003-03-17 10:08:12.389 076 15619.86 536.04 56790.70 88888.00 2003-03-17 10:08:13.389 076 15619.60 535.30 56790.08 88888.00 2003-03-17 10:08:14.389 076 15619.34 536.53 56790.57 88888.00 2003-03-17 10:08:15.389 076 15619.73 537.40 56789.96 88888.00 2003-03-17 10:08:16.389 076 15618.17 537.28 56790.08 88888.00 2003-03-17 10:08:17.389 076 15617.65 538.52 56790.82 88888.00 2003-03-17 10:08:18.389 076 15617.13 538.39 56790.21 88888.00 2003-03-17 10:08:19.389 076 15617.52 538.52 56790.33 88888.00 2003-03-17 10:08:20.389 076 15617.39 538.27 56790.45 88888.00 2003-03-17 10:08:21.389 076 15617.65 538.27 56790.70 88888.00 2003-03-17 10:08:22.389 076 15618.30 538.14 56790.21 88888.00 2003-03-17 10:08:23.389 076 15618.82 537.77 56790.57 88888.00 2003-03-17 10:08:24.389 076 15618.82 538.52 56789.71 88888.00 2003-03-17 10:08:25.389 076 15619.47 538.14 56789.96 88888.00 2003-03-17 10:08:26.389 076 15620.25 537.03 56790.21 88888.00 2003-03-17 10:08:27.389 076 15620.25 537.40 56789.84 88888.00 2003-03-17 10:08:28.389 076 15621.16 537.15 56790.57 88888.00 2003-03-17 10:08:29.389 076 15622.46 537.15 56790.08 88888.00 2003-03-17 10:08:30.389 076 15623.37 537.15 56790.45 88888.00 2003-03-17 10:08:31.389 076 15624.67 538.27 56789.84 88888.00 2003-03-17 10:08:32.389 076 15625.32 537.90 56790.21 88888.00 2003-03-17 10:08:33.389 076 15625.06 538.14 56790.45 88888.00 2003-03-17 10:08:34.389 076 15625.58 538.52 56789.96 88888.00 2003-03-17 10:08:35.389 076 15623.89 538.89 56790.33 88888.00 2003-03-17 10:08:36.389 076 15622.72 538.89 56790.21 88888.00 2003-03-17 10:08:37.389 076 15621.68 538.39 56790.70 88888.00 2003-03-17 10:08:38.389 076 15622.33 538.64 56790.70 88888.00 2003-03-17 10:08:39.389 076 15621.29 538.39 56790.08 88888.00 2003-03-17 10:08:40.389 076 15622.33 537.40 56790.57 88888.00 2003-03-17 10:08:41.389 076 15623.50 537.65 56790.82 88888.00 2003-03-17 10:08:42.389 076 15622.59 537.77 56790.08 88888.00 2003-03-17 10:08:43.389 076 15623.24 537.77 56790.45 88888.00 2003-03-17 10:08:44.389 076 15623.89 537.03 56790.57 88888.00 2003-03-17 10:08:45.389 076 15625.58 536.66 56790.57 88888.00 2003-03-17 10:08:46.389 076 15625.58 536.91 56791.43 88888.00 2003-03-17 10:08:47.389 076 15625.71 537.65 56790.82 88888.00 2003-03-17 10:08:48.389 076 15626.36 538.02 56791.06 88888.00 2003-03-17 10:08:49.389 076 15625.45 538.39 56791.06 88888.00 2003-03-17 10:08:50.389 076 15625.84 538.27 56790.70 88888.00 2003-03-17 10:08:51.389 076 15625.45 538.52 56791.06 88888.00 2003-03-17 10:08:52.389 076 15625.19 539.14 56791.43 88888.00 2003-03-17 10:08:53.389 076 15624.67 538.52 56791.30 88888.00 2003-03-17 10:08:54.389 076 15623.11 538.64 56791.06 88888.00 2003-03-17 10:08:55.389 076 15622.59 538.39 56791.18 88888.00 2003-03-17 10:08:56.389 076 15621.42 537.65 56791.06 88888.00 2003-03-17 10:08:57.389 076 15620.51 538.14 56791.06 88888.00 2003-03-17 10:08:58.389 076 15620.64 537.28 56790.45 88888.00 2003-03-17 10:08:59.389 076 15619.21 537.53 56790.08 88888.00 2003-03-17 10:09:00.389 076 15619.47 536.66 56790.33 88888.00 2003-03-17 10:09:01.389 076 15619.99 536.66 56790.33 88888.00 2003-03-17 10:09:02.389 076 15620.51 535.79 56789.96 88888.00 2003-03-17 10:09:03.389 076 15621.29 536.53 56790.08 88888.00 2003-03-17 10:09:04.389 076 15621.42 536.91 56789.35 88888.00 2003-03-17 10:09:05.389 076 15621.55 536.91 56789.23 88888.00 2003-03-17 10:09:06.389 076 15621.03 537.15 56789.35 88888.00 2003-03-17 10:09:07.389 076 15620.64 536.66 56789.84 88888.00 2003-03-17 10:09:08.389 076 15620.25 536.91 56789.59 88888.00 2003-03-17 10:09:09.389 076 15620.90 536.29 56789.35 88888.00 2003-03-17 10:09:10.389 076 15620.38 535.30 56789.96 88888.00 2003-03-17 10:09:11.389 076 15620.12 534.18 56789.23 88888.00 2003-03-17 10:09:12.389 076 15619.73 533.07 56789.59 88888.00 2003-03-17 10:09:13.389 076 15619.60 532.32 56789.11 88888.00 2003-03-17 10:09:14.389 076 15619.86 531.21 56789.84 88888.00 2003-03-17 10:09:15.389 076 15620.90 531.33 56789.47 88888.00 2003-03-17 10:09:16.389 076 15620.90 531.58 56789.71 88888.00 2003-03-17 10:09:17.389 076 15621.68 531.95 56790.08 88888.00 2003-03-17 10:09:18.389 076 15621.68 531.58 56789.11 88888.00 2003-03-17 10:09:19.389 076 15622.07 531.95 56789.59 88888.00 2003-03-17 10:09:20.389 076 15623.11 532.20 56789.35 88888.00 2003-03-17 10:09:21.389 076 15622.72 532.45 56789.71 88888.00 2003-03-17 10:09:22.389 076 15622.85 532.94 56789.47 88888.00 2003-03-17 10:09:23.389 076 15623.24 532.20 56789.71 88888.00 2003-03-17 10:09:24.389 076 15622.59 531.95 56789.71 88888.00 2003-03-17 10:09:25.389 076 15622.59 532.70 56790.57 88888.00 2003-03-17 10:09:26.389 076 15622.72 531.95 56790.33 88888.00 2003-03-17 10:09:27.389 076 15622.46 532.94 56790.08 88888.00 2003-03-17 10:09:28.389 076 15621.81 534.18 56790.08 88888.00 2003-03-17 10:09:29.389 076 15622.72 534.18 56790.82 88888.00 2003-03-17 10:09:30.389 076 15622.85 533.81 56790.82 88888.00 2003-03-17 10:09:31.389 076 15623.63 535.30 56790.08 88888.00 2003-03-17 10:09:32.389 076 15624.02 535.42 56790.33 88888.00 2003-03-17 10:09:33.389 076 15623.63 535.79 56790.45 88888.00 2003-03-17 10:09:34.389 076 15623.24 536.41 56790.33 88888.00 2003-03-17 10:09:35.389 076 15624.54 536.53 56790.70 88888.00 2003-03-17 10:09:36.389 076 15624.41 537.15 56790.70 88888.00 2003-03-17 10:09:37.389 076 15624.54 538.02 56791.06 88888.00 2003-03-17 10:09:38.389 076 15624.67 538.14 56791.55 88888.00 2003-03-17 10:09:39.389 076 15625.32 538.89 56791.43 88888.00 2003-03-17 10:09:40.389 076 15626.23 538.14 56791.06 88888.00 2003-03-17 10:09:41.389 076 15624.41 537.65 56791.43 88888.00 2003-03-17 10:09:42.389 076 15624.93 537.03 56791.06 88888.00 2003-03-17 10:09:43.389 076 15623.89 535.92 56791.43 88888.00 2003-03-17 10:09:44.389 076 15623.63 535.92 56791.55 88888.00 2003-03-17 10:09:45.389 076 15622.20 534.18 56791.67 88888.00 2003-03-17 10:09:46.389 076 15621.55 534.55 56791.30 88888.00 2003-03-17 10:09:47.389 076 15622.20 534.68 56790.94 88888.00 2003-03-17 10:09:48.389 076 15622.46 535.79 56791.06 88888.00 2003-03-17 10:09:49.389 076 15623.24 535.67 56791.43 88888.00 2003-03-17 10:09:50.389 076 15624.02 535.30 56790.70 88888.00 2003-03-17 10:09:51.389 076 15624.67 536.04 56790.82 88888.00 2003-03-17 10:09:52.389 076 15625.19 534.31 56790.57 88888.00 2003-03-17 10:09:53.389 076 15625.58 534.92 56791.06 88888.00 2003-03-17 10:09:54.389 076 15625.84 534.55 56791.06 88888.00 2003-03-17 10:09:55.389 076 15625.97 534.31 56791.06 88888.00 2003-03-17 10:09:56.389 076 15627.27 534.68 56791.43 88888.00 2003-03-17 10:09:57.389 076 15626.62 534.80 56791.30 88888.00 2003-03-17 10:09:58.389 076 15626.36 534.80 56790.70 88888.00 2003-03-17 10:09:59.389 076 15626.49 534.80 56790.82 88888.00 2003-03-17 10:10:00.389 076 15625.58 534.18 56790.82 88888.00 2003-03-17 10:10:01.389 076 15625.97 534.18 56790.82 88888.00 2003-03-17 10:10:02.389 076 15625.71 532.08 56791.18 88888.00 2003-03-17 10:10:03.389 076 15625.97 533.07 56791.55 88888.00 2003-03-17 10:10:04.389 076 15625.45 532.70 56791.43 88888.00 2003-03-17 10:10:05.389 076 15626.23 532.32 56791.79 88888.00 2003-03-17 10:10:06.389 076 15625.32 532.45 56790.70 88888.00 2003-03-17 10:10:07.389 076 15625.45 531.95 56791.06 88888.00 2003-03-17 10:10:08.389 076 15625.32 531.46 56791.06 88888.00 2003-03-17 10:10:09.389 076 15625.84 531.21 56791.43 88888.00 2003-03-17 10:10:10.389 076 15625.58 530.22 56790.82 88888.00 2003-03-17 10:10:11.389 076 15625.32 530.71 56790.57 88888.00 2003-03-17 10:10:12.389 076 15624.54 531.70 56790.82 88888.00 2003-03-17 10:10:13.389 076 15624.80 532.20 56790.33 88888.00 2003-03-17 10:10:14.389 076 15624.41 532.94 56790.70 88888.00 2003-03-17 10:10:15.389 076 15623.76 535.05 56790.45 88888.00 2003-03-17 10:10:16.389 076 15623.24 534.43 56790.33 88888.00 2003-03-17 10:10:17.389 076 15622.59 535.05 56790.21 88888.00 2003-03-17 10:10:18.389 076 15622.72 535.30 56790.45 88888.00 2003-03-17 10:10:19.389 076 15622.20 534.55 56789.71 88888.00 2003-03-17 10:10:20.389 076 15622.98 534.31 56789.59 88888.00 2003-03-17 10:10:21.389 076 15622.59 533.69 56790.45 88888.00 2003-03-17 10:10:22.389 076 15622.72 533.44 56790.21 88888.00 2003-03-17 10:10:23.389 076 15622.59 532.70 56789.84 88888.00 2003-03-17 10:10:24.389 076 15622.98 532.70 56790.21 88888.00 2003-03-17 10:10:25.389 076 15622.85 532.08 56790.33 88888.00 2003-03-17 10:10:26.389 076 15622.85 532.94 56789.47 88888.00 2003-03-17 10:10:27.389 076 15622.33 532.94 56790.21 88888.00 2003-03-17 10:10:28.389 076 15622.07 532.57 56790.33 88888.00 2003-03-17 10:10:29.389 076 15621.55 532.20 56790.45 88888.00 2003-03-17 10:10:30.389 076 15621.03 530.71 56790.70 88888.00 2003-03-17 10:10:31.389 076 15620.12 530.47 56790.57 88888.00 2003-03-17 10:10:32.389 076 15620.12 530.22 56789.71 88888.00 2003-03-17 10:10:33.389 076 15619.34 529.48 56790.70 88888.00 2003-03-17 10:10:34.389 076 15620.64 529.48 56789.47 88888.00 2003-03-17 10:10:35.389 076 15620.64 530.34 56789.84 88888.00 2003-03-17 10:10:36.389 076 15620.64 530.71 56789.35 88888.00 2003-03-17 10:10:37.389 076 15621.16 531.09 56789.71 88888.00 2003-03-17 10:10:38.389 076 15621.55 530.34 56789.84 88888.00 2003-03-17 10:10:39.389 076 15622.07 530.47 56789.35 88888.00 2003-03-17 10:10:40.389 076 15622.46 530.47 56789.84 88888.00 2003-03-17 10:10:41.389 076 15622.85 530.47 56790.33 88888.00 2003-03-17 10:10:42.389 076 15623.63 531.09 56789.35 88888.00 2003-03-17 10:10:43.389 076 15624.02 530.84 56789.23 88888.00 2003-03-17 10:10:44.389 076 15624.41 530.71 56789.71 88888.00 2003-03-17 10:10:45.389 076 15624.67 530.47 56789.84 88888.00 2003-03-17 10:10:46.389 076 15624.54 530.09 56789.71 88888.00 2003-03-17 10:10:47.389 076 15624.93 530.22 56790.08 88888.00 2003-03-17 10:10:48.389 076 15624.80 530.84 56789.47 88888.00 2003-03-17 10:10:49.389 076 15624.93 530.59 56789.84 88888.00 2003-03-17 10:10:50.389 076 15625.06 530.59 56789.59 88888.00 2003-03-17 10:10:51.389 076 15625.97 531.21 56789.96 88888.00 2003-03-17 10:10:52.389 076 15625.97 532.08 56789.11 88888.00 2003-03-17 10:10:53.389 076 15625.06 532.57 56789.96 88888.00 2003-03-17 10:10:54.389 076 15623.50 531.95 56789.59 88888.00 2003-03-17 10:10:55.389 076 15622.59 532.20 56789.84 88888.00 2003-03-17 10:10:56.389 076 15621.55 532.82 56789.71 88888.00 2003-03-17 10:10:57.389 076 15619.86 532.08 56789.35 88888.00 2003-03-17 10:10:58.389 076 15619.34 532.20 56789.71 88888.00 2003-03-17 10:10:59.389 076 15619.34 532.20 56789.35 88888.00 2003-03-17 10:11:00.389 076 15619.47 532.70 56789.47 88888.00 2003-03-17 10:11:01.389 076 15620.64 532.70 56789.11 88888.00 2003-03-17 10:11:02.389 076 15620.38 532.20 56789.35 88888.00 2003-03-17 10:11:03.389 076 15621.68 532.45 56789.71 88888.00 2003-03-17 10:11:04.389 076 15622.33 533.31 56789.71 88888.00 2003-03-17 10:11:05.389 076 15622.07 533.44 56788.37 88888.00 2003-03-17 10:11:06.389 076 15623.63 533.07 56789.35 88888.00 2003-03-17 10:11:07.389 076 15622.98 532.45 56789.59 88888.00 2003-03-17 10:11:08.389 076 15623.37 531.70 56789.35 88888.00 2003-03-17 10:11:09.389 076 15622.98 530.84 56789.71 88888.00 2003-03-17 10:11:10.389 076 15622.59 531.21 56789.59 88888.00 2003-03-17 10:11:11.389 076 15622.46 530.84 56789.96 88888.00 2003-03-17 10:11:12.389 076 15623.24 531.33 56789.84 88888.00 2003-03-17 10:11:13.389 076 15623.63 532.20 56789.23 88888.00 2003-03-17 10:11:14.389 076 15624.02 531.21 56789.71 88888.00 2003-03-17 10:11:15.389 076 15624.41 531.70 56789.96 88888.00 2003-03-17 10:11:16.389 076 15624.67 531.58 56789.71 88888.00 2003-03-17 10:11:17.389 076 15624.41 531.70 56790.33 88888.00 2003-03-17 10:11:18.389 076 15624.54 531.70 56789.35 88888.00 2003-03-17 10:11:19.389 076 15624.54 531.70 56789.71 88888.00 2003-03-17 10:11:20.389 076 15624.80 532.57 56789.47 88888.00 2003-03-17 10:11:21.389 076 15623.50 532.45 56790.33 88888.00 2003-03-17 10:11:22.389 076 15623.76 532.70 56789.59 88888.00 2003-03-17 10:11:23.389 076 15622.59 532.08 56789.23 88888.00 2003-03-17 10:11:24.389 076 15622.46 531.21 56789.71 88888.00 2003-03-17 10:11:25.389 076 15621.94 530.47 56789.71 88888.00 2003-03-17 10:11:26.389 076 15622.33 530.71 56790.45 88888.00 2003-03-17 10:11:27.389 076 15622.72 531.83 56790.21 88888.00 2003-03-17 10:11:28.389 076 15622.85 531.33 56790.21 88888.00 2003-03-17 10:11:29.389 076 15622.59 531.46 56789.84 88888.00 2003-03-17 10:11:30.389 076 15622.33 532.20 56789.96 88888.00 2003-03-17 10:11:31.389 076 15623.37 532.57 56789.59 88888.00 2003-03-17 10:11:32.389 076 15623.37 532.70 56789.71 88888.00 2003-03-17 10:11:33.389 076 15622.72 533.44 56789.84 88888.00 2003-03-17 10:11:34.389 076 15622.33 534.06 56790.33 88888.00 2003-03-17 10:11:35.389 076 15623.89 534.06 56789.96 88888.00 2003-03-17 10:11:36.389 076 15622.72 534.18 56790.08 88888.00 2003-03-17 10:11:37.389 076 15622.98 534.68 56788.62 88888.00 2003-03-17 10:11:38.389 076 15623.50 535.30 56790.33 88888.00 2003-03-17 10:11:39.389 076 15624.54 535.42 56790.08 88888.00 2003-03-17 10:11:40.389 076 15624.41 536.04 56789.35 88888.00 2003-03-17 10:11:41.389 076 15624.15 535.92 56790.33 88888.00 2003-03-17 10:11:42.389 076 15624.67 536.04 56790.82 88888.00 2003-03-17 10:11:43.389 076 15624.67 536.66 56790.33 88888.00 2003-03-17 10:11:44.389 076 15624.54 535.79 56790.21 88888.00 2003-03-17 10:11:45.389 076 15624.41 536.66 56790.82 88888.00 2003-03-17 10:11:46.389 076 15623.63 537.03 56789.59 88888.00 2003-03-17 10:11:47.389 076 15624.02 537.03 56790.82 88888.00 2003-03-17 10:11:48.389 076 15624.28 538.14 56790.45 88888.00 2003-03-17 10:11:49.389 076 15624.41 538.39 56790.82 88888.00 2003-03-17 10:11:50.389 076 15623.63 537.90 56790.08 88888.00 2003-03-17 10:11:51.389 076 15623.63 538.39 56790.21 88888.00 2003-03-17 10:11:52.389 076 15624.15 538.14 56790.33 88888.00 2003-03-17 10:11:53.389 076 15623.76 538.14 56790.21 88888.00 2003-03-17 10:11:54.389 076 15623.11 537.28 56790.33 88888.00 2003-03-17 10:11:55.389 076 15623.76 537.65 56790.21 88888.00 2003-03-17 10:11:56.389 076 15623.50 536.66 56790.08 88888.00 2003-03-17 10:11:57.389 076 15624.15 536.66 56790.21 88888.00 2003-03-17 10:11:58.389 076 15623.76 536.53 56790.82 88888.00 2003-03-17 10:11:59.389 076 15624.67 537.03 56790.94 88888.00 2003-03-17 10:12:00.389 076 15624.93 536.29 56790.70 88888.00 2003-03-17 10:12:01.389 076 15625.19 536.78 56791.79 88888.00 2003-03-17 10:12:02.389 076 15626.23 536.78 56790.70 88888.00 2003-03-17 10:12:03.389 076 15625.32 537.40 56791.06 88888.00 2003-03-17 10:12:04.389 076 15626.10 537.15 56791.43 88888.00 2003-03-17 10:12:05.389 076 15625.58 535.92 56791.55 88888.00 2003-03-17 10:12:06.389 076 15626.23 536.29 56790.70 88888.00 2003-03-17 10:12:07.389 076 15627.01 535.30 56791.30 88888.00 2003-03-17 10:12:08.389 076 15627.53 535.17 56790.94 88888.00 2003-03-17 10:12:09.389 076 15627.79 535.17 56792.04 88888.00 2003-03-17 10:12:10.389 076 15629.08 535.30 56791.79 88888.00 2003-03-17 10:12:11.389 076 15629.47 536.53 56790.94 88888.00 2003-03-17 10:12:12.389 076 15629.47 536.91 56791.67 88888.00 2003-03-17 10:12:13.389 076 15629.08 537.28 56791.92 88888.00 2003-03-17 10:12:14.389 076 15629.47 536.04 56792.04 88888.00 2003-03-17 10:12:15.389 076 15628.83 537.15 56792.29 88888.00 2003-03-17 10:12:16.389 076 15628.05 536.66 56792.65 88888.00 2003-03-17 10:12:17.389 076 15627.27 536.16 56792.89 88888.00 2003-03-17 10:12:18.389 076 15627.01 535.92 56792.53 88888.00 2003-03-17 10:12:19.389 076 15627.53 534.43 56792.53 88888.00 2003-03-17 10:12:20.389 076 15627.66 534.43 56792.29 88888.00 2003-03-17 10:12:21.389 076 15627.66 534.80 56793.02 88888.00 2003-03-17 10:12:22.389 076 15627.92 535.42 56792.89 88888.00 2003-03-17 10:12:23.389 076 15628.18 536.41 56792.65 88888.00 2003-03-17 10:12:24.389 076 15628.31 535.17 56793.02 88888.00 2003-03-17 10:12:25.389 076 15627.79 535.67 56793.51 88888.00 2003-03-17 10:12:26.389 076 15628.31 535.92 56793.14 88888.00 2003-03-17 10:12:27.389 076 15627.53 535.17 56793.38 88888.00 2003-03-17 10:12:28.389 076 15627.79 535.42 56792.77 88888.00 2003-03-17 10:12:29.389 076 15628.05 535.05 56793.38 88888.00 2003-03-17 10:12:30.389 076 15628.70 535.42 56793.02 88888.00 2003-03-17 10:12:31.389 076 15627.92 535.05 56792.89 88888.00 2003-03-17 10:12:32.389 076 15628.83 534.06 56792.65 88888.00 2003-03-17 10:12:33.389 076 15628.57 534.92 56793.51 88888.00 2003-03-17 10:12:34.389 076 15628.44 534.80 56792.53 88888.00 2003-03-17 10:12:35.389 076 15628.05 534.68 56793.26 88888.00 2003-03-17 10:12:36.389 076 15628.83 534.43 56793.26 88888.00 2003-03-17 10:12:37.389 076 15628.05 534.68 56793.51 88888.00 2003-03-17 10:12:38.389 076 15628.96 534.18 56792.53 88888.00 2003-03-17 10:12:39.389 076 15629.08 534.80 56793.14 88888.00 2003-03-17 10:12:40.389 076 15629.73 533.93 56793.02 88888.00 2003-03-17 10:12:41.389 076 15628.96 534.80 56792.89 88888.00 2003-03-17 10:12:42.389 076 15629.47 533.93 56793.51 88888.00 2003-03-17 10:12:43.389 076 15629.86 533.81 56792.41 88888.00 2003-03-17 10:12:44.389 076 15629.73 534.55 56792.77 88888.00 2003-03-17 10:12:45.389 076 15630.77 535.05 56792.41 88888.00 2003-03-17 10:12:46.389 076 15631.29 536.41 56792.16 88888.00 2003-03-17 10:12:47.389 076 15632.20 537.15 56792.29 88888.00 2003-03-17 10:12:48.389 076 15632.20 538.02 56792.65 88888.00 2003-03-17 10:12:49.389 076 15632.85 538.76 56792.41 88888.00 2003-03-17 10:12:50.389 076 15631.68 538.64 56792.41 88888.00 2003-03-17 10:12:51.389 076 15631.81 537.40 56793.26 88888.00 2003-03-17 10:12:52.389 076 15632.20 537.15 56792.53 88888.00 2003-03-17 10:12:53.389 076 15632.85 537.40 56793.02 88888.00 2003-03-17 10:12:54.389 076 15632.20 536.78 56793.51 88888.00 2003-03-17 10:12:55.389 076 15632.33 536.16 56792.65 88888.00 2003-03-17 10:12:56.389 076 15632.98 537.15 56793.88 88888.00 2003-03-17 10:12:57.389 076 15633.63 537.03 56793.38 88888.00 2003-03-17 10:12:58.389 076 15633.50 537.65 56793.26 88888.00 2003-03-17 10:12:59.389 076 15633.63 538.02 56792.77 88888.00 2003-03-17 10:13:00.389 076 15633.24 537.15 56793.02 88888.00 2003-03-17 10:13:01.389 076 15633.50 536.16 56792.77 88888.00 2003-03-17 10:13:02.389 076 15632.59 536.16 56793.02 88888.00 2003-03-17 10:13:03.389 076 15633.37 535.42 56792.77 88888.00 2003-03-17 10:13:04.389 076 15632.59 534.43 56793.02 88888.00 2003-03-17 10:13:05.389 076 15633.37 534.68 56793.38 88888.00 2003-03-17 10:13:06.389 076 15633.37 534.55 56793.14 88888.00 2003-03-17 10:13:07.389 076 15632.85 534.31 56793.38 88888.00 2003-03-17 10:13:08.389 076 15633.11 534.92 56793.02 88888.00 2003-03-17 10:13:09.389 076 15633.24 534.31 56793.14 88888.00 2003-03-17 10:13:10.389 076 15633.89 534.92 56792.89 88888.00 2003-03-17 10:13:11.389 076 15634.15 534.92 56793.14 88888.00 2003-03-17 10:13:12.389 076 15634.15 535.42 56792.65 88888.00 2003-03-17 10:13:13.389 076 15634.67 535.42 56792.41 88888.00 2003-03-17 10:13:14.389 076 15634.93 535.30 56793.02 88888.00 2003-03-17 10:13:15.389 076 15634.67 535.42 56792.77 88888.00 2003-03-17 10:13:16.389 076 15634.80 536.04 56793.02 88888.00 2003-03-17 10:13:17.389 076 15634.67 535.42 56792.65 88888.00 2003-03-17 10:13:18.389 076 15633.50 534.80 56793.02 88888.00 2003-03-17 10:13:19.389 076 15631.94 535.17 56792.29 88888.00 2003-03-17 10:13:20.389 076 15631.94 534.68 56792.77 88888.00 2003-03-17 10:13:21.389 076 15631.29 533.56 56793.02 88888.00 2003-03-17 10:13:22.389 076 15632.07 534.06 56792.77 88888.00 2003-03-17 10:13:23.389 076 15632.59 534.06 56792.77 88888.00 2003-03-17 10:13:24.389 076 15633.50 534.06 56792.29 88888.00 2003-03-17 10:13:25.389 076 15633.50 534.31 56792.29 88888.00 2003-03-17 10:13:26.389 076 15632.85 534.80 56792.53 88888.00 2003-03-17 10:13:27.389 076 15632.98 534.80 56792.89 88888.00 2003-03-17 10:13:28.389 076 15632.72 534.55 56792.65 88888.00 2003-03-17 10:13:29.389 076 15631.94 534.18 56792.41 88888.00 2003-03-17 10:13:30.389 076 15632.33 535.42 56792.65 88888.00 2003-03-17 10:13:31.389 076 15632.07 534.92 56792.16 88888.00 2003-03-17 10:13:32.389 076 15631.68 535.05 56792.65 88888.00 2003-03-17 10:13:33.389 076 15631.55 534.80 56792.77 88888.00 2003-03-17 10:13:34.389 076 15630.77 534.80 56792.29 88888.00 2003-03-17 10:13:35.389 076 15630.77 535.05 56792.16 88888.00 2003-03-17 10:13:36.389 076 15631.16 535.54 56792.77 88888.00 2003-03-17 10:13:37.389 076 15630.90 535.30 56792.65 88888.00 2003-03-17 10:13:38.389 076 15631.16 536.04 56792.16 88888.00 2003-03-17 10:13:39.389 076 15630.38 536.78 56792.04 88888.00 2003-03-17 10:13:40.389 076 15631.16 537.53 56792.04 88888.00 2003-03-17 10:13:41.389 076 15629.99 538.27 56792.77 88888.00 2003-03-17 10:13:42.389 076 15629.86 538.89 56792.29 88888.00 2003-03-17 10:13:43.389 076 15629.86 538.27 56791.79 88888.00 2003-03-17 10:13:44.389 076 15630.25 538.14 56791.92 88888.00 2003-03-17 10:13:45.389 076 15630.38 537.65 56793.02 88888.00 2003-03-17 10:13:46.389 076 15629.99 537.03 56792.53 88888.00 2003-03-17 10:13:47.389 076 15629.73 537.40 56792.41 88888.00 2003-03-17 10:13:48.389 076 15629.34 537.77 56792.53 88888.00 2003-03-17 10:13:49.389 076 15629.60 537.40 56792.41 88888.00 2003-03-17 10:13:50.389 076 15628.57 537.53 56791.92 88888.00 2003-03-17 10:13:51.389 076 15628.05 538.76 56791.79 88888.00 2003-03-17 10:13:52.389 076 15627.79 538.39 56791.79 88888.00 2003-03-17 10:13:53.389 076 15628.57 539.51 56791.92 88888.00 2003-03-17 10:13:54.389 076 15628.70 539.38 56792.41 88888.00 2003-03-17 10:13:55.389 076 15629.08 538.64 56792.29 88888.00 2003-03-17 10:13:56.389 076 15629.86 538.52 56791.67 88888.00 2003-03-17 10:13:57.389 076 15629.08 538.02 56792.16 88888.00 2003-03-17 10:13:58.389 076 15630.25 537.77 56791.79 88888.00 2003-03-17 10:13:59.389 076 15630.64 537.40 56792.04 88888.00 2003-03-17 10:14:00.389 076 15629.86 536.78 56791.92 88888.00 2003-03-17 10:14:01.389 076 15629.73 534.92 56792.53 88888.00 2003-03-17 10:14:02.389 076 15629.08 535.30 56791.67 88888.00 2003-03-17 10:14:03.389 076 15628.44 534.31 56791.55 88888.00 2003-03-17 10:14:04.389 076 15627.14 533.93 56792.16 88888.00 2003-03-17 10:14:05.389 076 15627.53 532.57 56791.55 88888.00 2003-03-17 10:14:06.389 076 15627.27 531.33 56791.55 88888.00 2003-03-17 10:14:07.389 076 15627.53 531.58 56791.67 88888.00 2003-03-17 10:14:08.389 076 15627.01 530.96 56791.18 88888.00 2003-03-17 10:14:09.389 076 15627.14 531.09 56790.94 88888.00 2003-03-17 10:14:10.389 076 15627.01 531.46 56791.55 88888.00 2003-03-17 10:14:11.389 076 15626.62 531.33 56790.82 88888.00 2003-03-17 10:14:12.389 076 15625.84 531.33 56791.06 88888.00 2003-03-17 10:14:13.389 076 15624.80 530.34 56790.70 88888.00 2003-03-17 10:14:14.389 076 15625.06 532.20 56790.70 88888.00 2003-03-17 10:14:15.389 076 15624.28 531.83 56790.21 88888.00 2003-03-17 10:14:16.389 076 15623.89 531.33 56791.18 88888.00 2003-03-17 10:14:17.389 076 15623.37 531.83 56790.94 88888.00 2003-03-17 10:14:18.389 076 15623.11 531.09 56791.18 88888.00 2003-03-17 10:14:19.389 076 15622.98 530.71 56791.18 88888.00 2003-03-17 10:14:20.389 076 15621.42 530.96 56791.06 88888.00 2003-03-17 10:14:21.389 076 15622.85 530.47 56790.57 88888.00 2003-03-17 10:14:22.389 076 15622.46 530.59 56791.18 88888.00 2003-03-17 10:14:23.389 076 15622.33 530.71 56790.45 88888.00 2003-03-17 10:14:24.389 076 15622.59 530.84 56790.82 88888.00 2003-03-17 10:14:25.389 076 15622.07 530.22 56791.06 88888.00 2003-03-17 10:14:26.389 076 15623.24 530.09 56790.70 88888.00 2003-03-17 10:14:27.389 076 15623.50 532.20 56790.94 88888.00 2003-03-17 10:14:28.389 076 15622.59 532.94 56790.82 88888.00 2003-03-17 10:14:29.389 076 15621.68 532.70 56790.82 88888.00 2003-03-17 10:14:30.389 076 15621.16 532.94 56791.18 88888.00 2003-03-17 10:14:31.389 076 15621.03 532.94 56790.82 88888.00 2003-03-17 10:14:32.389 076 15619.86 532.45 56791.18 88888.00 2003-03-17 10:14:33.389 076 15620.38 532.82 56791.06 88888.00 2003-03-17 10:14:34.389 076 15619.99 532.32 56791.06 88888.00 2003-03-17 10:14:35.389 076 15620.77 531.95 56790.70 88888.00 2003-03-17 10:14:36.389 076 15621.81 532.08 56791.79 88888.00 2003-03-17 10:14:37.389 076 15622.20 532.32 56791.43 88888.00 2003-03-17 10:14:38.389 076 15621.81 532.08 56791.06 88888.00 2003-03-17 10:14:39.389 076 15621.68 531.70 56791.06 88888.00 2003-03-17 10:14:40.389 076 15621.42 531.58 56790.45 88888.00 2003-03-17 10:14:41.389 076 15620.64 531.21 56790.57 88888.00 2003-03-17 10:14:42.389 076 15620.25 530.71 56790.70 88888.00 2003-03-17 10:14:43.389 076 15620.25 530.84 56790.94 88888.00 2003-03-17 10:14:44.389 076 15620.64 529.97 56790.33 88888.00 2003-03-17 10:14:45.389 076 15621.81 530.34 56790.57 88888.00 2003-03-17 10:14:46.389 076 15622.20 530.71 56791.06 88888.00 2003-03-17 10:14:47.389 076 15623.50 530.84 56790.57 88888.00 2003-03-17 10:14:48.389 076 15622.33 531.33 56790.82 88888.00 2003-03-17 10:14:49.389 076 15622.59 531.46 56789.96 88888.00 2003-03-17 10:14:50.389 076 15621.68 531.70 56790.70 88888.00 2003-03-17 10:14:51.389 076 15621.68 532.08 56790.94 88888.00 2003-03-17 10:14:52.389 076 15621.68 532.70 56791.06 88888.00 2003-03-17 10:14:53.389 076 15621.42 533.56 56790.21 88888.00 2003-03-17 10:14:54.389 076 15622.33 533.81 56790.82 88888.00 2003-03-17 10:14:55.389 076 15622.20 533.93 56790.33 88888.00 2003-03-17 10:14:56.389 076 15622.07 533.69 56789.35 88888.00 2003-03-17 10:14:57.389 076 15620.64 532.94 56789.96 88888.00 2003-03-17 10:14:58.389 076 15620.77 532.57 56789.71 88888.00 2003-03-17 10:14:59.389 076 15620.25 532.57 56789.11 88888.00 2003-03-17 10:15:00.389 076 15619.21 532.20 56789.47 88888.00 2003-03-17 10:15:01.389 076 15617.78 531.95 56789.23 88888.00 2003-03-17 10:15:02.389 076 15617.26 531.58 56789.35 88888.00 2003-03-17 10:15:03.389 076 15617.65 531.46 56789.47 88888.00 2003-03-17 10:15:04.389 076 15617.39 531.33 56788.62 88888.00 2003-03-17 10:15:05.389 076 15617.13 530.96 56788.00 88888.00 2003-03-17 10:15:06.389 076 15615.70 530.84 56788.49 88888.00 2003-03-17 10:15:07.389 076 15615.05 530.59 56787.88 88888.00 2003-03-17 10:15:08.389 076 15614.40 530.84 56788.00 88888.00 2003-03-17 10:15:09.389 076 15614.53 530.71 56787.39 88888.00 2003-03-17 10:15:10.389 076 15614.79 530.59 56787.76 88888.00 2003-03-17 10:15:11.389 076 15614.40 530.22 56787.64 88888.00 2003-03-17 10:15:12.389 076 15614.79 531.46 56787.03 88888.00 2003-03-17 10:15:13.389 076 15615.83 531.70 56786.66 88888.00 2003-03-17 10:15:14.389 076 15615.05 531.70 56787.15 88888.00 2003-03-17 10:15:15.389 076 15614.66 531.46 56786.29 88888.00 2003-03-17 10:15:16.389 076 15613.75 530.84 56786.17 88888.00 2003-03-17 10:15:17.389 076 15612.58 530.96 56785.80 88888.00 2003-03-17 10:15:18.389 076 15612.06 530.47 56785.80 88888.00 2003-03-17 10:15:19.389 076 15611.29 529.60 56785.56 88888.00 2003-03-17 10:15:20.389 076 15610.89 529.48 56784.95 88888.00 2003-03-17 10:15:21.389 076 15611.16 528.11 56784.70 88888.00 2003-03-17 10:15:22.389 076 15611.80 527.62 56784.34 88888.00 2003-03-17 10:15:23.389 076 15612.58 527.49 56784.58 88888.00 2003-03-17 10:15:24.389 076 15612.19 527.12 56784.34 88888.00 2003-03-17 10:15:25.389 076 15612.71 526.50 56784.21 88888.00 2003-03-17 10:15:26.389 076 15612.19 525.88 56783.60 88888.00 2003-03-17 10:15:27.389 076 15611.54 525.76 56783.60 88888.00 2003-03-17 10:15:28.389 076 15610.76 525.02 56784.09 88888.00 2003-03-17 10:15:29.389 076 15610.76 524.52 56783.60 88888.00 2003-03-17 10:15:30.389 076 15610.50 524.52 56783.97 88888.00 2003-03-17 10:15:31.389 076 15610.89 525.02 56783.73 88888.00 2003-03-17 10:15:32.389 076 15610.25 526.13 56783.23 88888.00 2003-03-17 10:15:33.389 076 15610.12 527.12 56782.50 88888.00 2003-03-17 10:15:34.389 076 15610.12 527.99 56783.36 88888.00 2003-03-17 10:15:35.389 076 15609.99 528.61 56782.50 88888.00 2003-03-17 10:15:36.389 076 15609.99 528.61 56782.38 88888.00 2003-03-17 10:15:37.389 076 15609.08 528.36 56782.87 88888.00 2003-03-17 10:15:38.389 076 15608.56 528.24 56782.50 88888.00 2003-03-17 10:15:39.389 076 15608.04 528.98 56781.28 88888.00 2003-03-17 10:15:40.389 076 15608.43 529.10 56781.89 88888.00 2003-03-17 10:15:41.389 076 15608.43 529.48 56781.40 88888.00 2003-03-17 10:15:42.389 076 15607.00 528.86 56780.43 88888.00 2003-03-17 10:15:43.389 076 15607.52 529.10 56781.28 88888.00 2003-03-17 10:15:44.389 076 15606.22 528.98 56781.04 88888.00 2003-03-17 10:15:45.389 076 15605.57 528.61 56780.18 88888.00 2003-03-17 10:15:46.389 076 15604.79 527.00 56779.93 88888.00 2003-03-17 10:15:47.389 076 15603.62 526.75 56780.55 88888.00 2003-03-17 10:15:48.389 076 15602.19 525.51 56779.45 88888.00 2003-03-17 10:15:49.389 076 15601.41 525.02 56780.06 88888.00 2003-03-17 10:15:50.389 076 15601.67 525.64 56779.57 88888.00 2003-03-17 10:15:51.389 076 15600.50 524.64 56779.32 88888.00 2003-03-17 10:15:52.389 076 15601.41 524.03 56779.32 88888.00 2003-03-17 10:15:53.389 076 15601.02 523.78 56780.18 88888.00 2003-03-17 10:15:54.389 076 15600.63 523.03 56779.69 88888.00 2003-03-17 10:15:55.389 076 15600.24 521.80 56779.08 88888.00 2003-03-17 10:15:56.389 076 15599.46 521.67 56778.84 88888.00 2003-03-17 10:15:57.389 076 15600.24 521.55 56778.71 88888.00 2003-03-17 10:15:58.389 076 15600.24 522.04 56778.84 88888.00 2003-03-17 10:15:59.389 076 15599.85 521.67 56778.22 88888.00 2003-03-17 10:16:00.389 076 15600.24 522.66 56778.96 88888.00 2003-03-17 10:16:01.389 076 15600.11 523.16 56778.47 88888.00 2003-03-17 10:16:02.389 076 15599.98 522.79 56778.34 88888.00 2003-03-17 10:16:03.389 076 15599.33 522.17 56777.61 88888.00 2003-03-17 10:16:04.389 076 15598.16 521.67 56778.47 88888.00 2003-03-17 10:16:05.389 076 15597.64 521.55 56777.86 88888.00 2003-03-17 10:16:06.389 076 15596.34 520.56 56778.47 88888.00 2003-03-17 10:16:07.389 076 15595.43 520.81 56777.86 88888.00 2003-03-17 10:16:08.389 076 15595.17 520.68 56777.98 88888.00 2003-03-17 10:16:09.389 076 15594.26 520.31 56777.86 88888.00 2003-03-17 10:16:10.389 076 15594.13 520.06 56778.10 88888.00 2003-03-17 10:16:11.389 076 15593.35 520.06 56777.61 88888.00 2003-03-17 10:16:12.389 076 15593.09 519.57 56777.61 88888.00 2003-03-17 10:16:13.389 076 15592.45 520.06 56777.86 88888.00 2003-03-17 10:16:14.389 076 15591.67 518.95 56777.49 88888.00 2003-03-17 10:16:15.389 076 15591.15 519.57 56777.37 88888.00 2003-03-17 10:16:16.389 076 15590.37 520.06 56776.88 88888.00 2003-03-17 10:16:17.389 076 15589.33 521.05 56776.76 88888.00 2003-03-17 10:16:18.389 076 15587.51 520.68 56776.39 88888.00 2003-03-17 10:16:19.389 076 15586.47 521.05 56775.90 88888.00 2003-03-17 10:16:20.389 076 15586.08 520.43 56775.90 88888.00 2003-03-17 10:16:21.389 076 15584.13 521.30 56774.80 88888.00 2003-03-17 10:16:22.389 076 15583.74 521.67 56775.04 88888.00 2003-03-17 10:16:23.389 076 15582.83 523.16 56774.43 88888.00 2003-03-17 10:16:24.389 076 15581.66 522.79 56773.95 88888.00 2003-03-17 10:16:25.389 076 15581.01 523.90 56774.19 88888.00 2003-03-17 10:16:26.389 076 15580.23 524.15 56772.72 88888.00 2003-03-17 10:16:27.389 076 15579.06 524.89 56772.96 88888.00 2003-03-17 10:16:28.389 076 15578.54 524.27 56772.23 88888.00 2003-03-17 10:16:29.389 076 15578.28 523.78 56771.87 88888.00 2003-03-17 10:16:30.389 076 15576.98 523.03 56771.74 88888.00 2003-03-17 10:16:31.389 076 15576.98 521.55 56772.23 88888.00 2003-03-17 10:16:32.389 076 15578.15 519.69 56771.38 88888.00 2003-03-17 10:16:33.389 076 15578.41 519.44 56771.50 88888.00 2003-03-17 10:16:34.389 076 15579.71 518.70 56772.36 88888.00 2003-03-17 10:16:35.389 076 15579.84 518.33 56771.25 88888.00 2003-03-17 10:16:36.389 076 15580.62 517.34 56770.89 88888.00 2003-03-17 10:16:37.389 076 15580.88 517.46 56770.52 88888.00 2003-03-17 10:16:38.389 076 15581.53 518.08 56771.62 88888.00 2003-03-17 10:16:39.389 076 15582.05 517.46 56771.38 88888.00 2003-03-17 10:16:40.389 076 15581.79 518.33 56770.64 88888.00 2003-03-17 10:16:41.389 076 15580.62 517.59 56770.89 88888.00 2003-03-17 10:16:42.389 076 15580.88 517.09 56770.52 88888.00 2003-03-17 10:16:43.389 076 15580.75 517.34 56770.64 88888.00 2003-03-17 10:16:44.389 076 15580.36 516.84 56770.64 88888.00 2003-03-17 10:16:45.389 076 15579.06 518.20 56770.40 88888.00 2003-03-17 10:16:46.389 076 15578.80 517.83 56770.40 88888.00 2003-03-17 10:16:47.389 076 15578.02 517.96 56769.79 88888.00 2003-03-17 10:16:48.389 076 15576.98 518.08 56769.91 88888.00 2003-03-17 10:16:49.389 076 15576.20 517.21 56769.54 88888.00 2003-03-17 10:16:50.389 076 15576.20 516.72 56768.93 88888.00 2003-03-17 10:16:51.389 076 15575.81 515.73 56768.69 88888.00 2003-03-17 10:16:52.389 076 15576.98 514.98 56769.18 88888.00 2003-03-17 10:16:53.389 076 15577.37 515.36 56768.93 88888.00 2003-03-17 10:16:54.389 076 15578.28 516.47 56768.44 88888.00 2003-03-17 10:16:55.389 076 15579.45 517.21 56768.20 88888.00 2003-03-17 10:16:56.389 076 15580.10 517.34 56768.81 88888.00 2003-03-17 10:16:57.389 076 15579.84 517.96 56768.44 88888.00 2003-03-17 10:16:58.389 076 15581.14 517.59 56768.93 88888.00 2003-03-17 10:16:59.389 076 15581.01 517.83 56768.44 88888.00 2003-03-17 10:17:00.389 076 15581.01 518.58 56768.44 88888.00 2003-03-17 10:17:01.389 076 15582.18 519.07 56767.83 88888.00 2003-03-17 10:17:02.389 076 15580.23 520.06 56768.44 88888.00 2003-03-17 10:17:03.389 076 15578.41 520.68 56767.95 88888.00 2003-03-17 10:17:04.389 076 15577.11 520.43 56768.69 88888.00 2003-03-17 10:17:05.389 076 15575.29 520.19 56768.07 88888.00 2003-03-17 10:17:06.389 076 15574.51 519.32 56768.32 88888.00 2003-03-17 10:17:07.389 076 15574.00 518.70 56767.83 88888.00 2003-03-17 10:17:08.389 076 15574.51 518.08 56767.83 88888.00 2003-03-17 10:17:09.389 076 15574.51 517.83 56767.83 88888.00 2003-03-17 10:17:10.389 076 15574.51 517.83 56767.34 88888.00 2003-03-17 10:17:11.389 076 15575.29 517.34 56767.83 88888.00 2003-03-17 10:17:12.389 076 15575.68 516.84 56767.83 88888.00 2003-03-17 10:17:13.389 076 15575.29 517.21 56767.59 88888.00 2003-03-17 10:17:14.389 076 15574.91 517.21 56767.46 88888.00 2003-03-17 10:17:15.389 076 15573.22 518.58 56767.71 88888.00 2003-03-17 10:17:16.389 076 15572.83 517.83 56767.22 88888.00 2003-03-17 10:17:17.389 076 15573.09 518.20 56768.07 88888.00 2003-03-17 10:17:18.389 076 15573.87 518.58 56767.95 88888.00 2003-03-17 10:17:19.389 076 15574.12 519.32 56767.34 88888.00 2003-03-17 10:17:20.389 076 15574.64 518.95 56767.34 88888.00 2003-03-17 10:17:21.389 076 15574.77 519.32 56767.95 88888.00 2003-03-17 10:17:22.389 076 15575.42 519.07 56767.95 88888.00 2003-03-17 10:17:23.389 076 15575.17 518.95 56768.07 88888.00 2003-03-17 10:17:24.389 076 15575.42 518.82 56767.95 88888.00 2003-03-17 10:17:25.389 076 15574.25 518.82 56768.32 88888.00 2003-03-17 10:17:26.389 076 15573.87 519.94 56767.95 88888.00 2003-03-17 10:17:27.389 076 15573.35 519.81 56768.07 88888.00 2003-03-17 10:17:28.389 076 15573.61 520.43 56767.83 88888.00 2003-03-17 10:17:29.389 076 15574.25 519.69 56767.83 88888.00 2003-03-17 10:17:30.389 076 15575.42 519.69 56767.83 88888.00 2003-03-17 10:17:31.389 076 15575.94 520.56 56767.71 88888.00 2003-03-17 10:17:32.389 076 15576.07 521.30 56767.83 88888.00 2003-03-17 10:17:33.389 076 15576.46 521.05 56767.59 88888.00 2003-03-17 10:17:34.389 076 15576.46 520.19 56767.83 88888.00 2003-03-17 10:17:35.389 076 15575.81 519.81 56767.95 88888.00 2003-03-17 10:17:36.389 076 15574.25 519.20 56767.95 88888.00 2003-03-17 10:17:37.389 076 15572.96 518.95 56767.95 88888.00 2003-03-17 10:17:38.389 076 15571.92 518.95 56767.95 88888.00 2003-03-17 10:17:39.389 076 15571.14 518.20 56768.07 88888.00 2003-03-17 10:17:40.389 076 15571.79 517.83 56767.59 88888.00 2003-03-17 10:17:41.389 076 15573.09 518.45 56768.20 88888.00 2003-03-17 10:17:42.389 076 15573.48 518.20 56768.20 88888.00 2003-03-17 10:17:44.389 076 15574.12 518.33 56768.44 88888.00 2003-03-17 10:17:45.389 076 15573.87 519.32 56768.20 88888.00 2003-03-17 10:17:46.389 076 15574.25 519.44 56768.56 88888.00 2003-03-17 10:17:47.389 076 15575.17 520.43 56769.05 88888.00 2003-03-17 10:17:48.389 076 15576.98 521.67 56768.81 88888.00 2003-03-17 10:17:49.389 076 15576.33 522.54 56769.05 88888.00 2003-03-17 10:17:50.389 076 15576.20 522.42 56768.69 88888.00 2003-03-17 10:17:51.389 076 15576.33 521.92 56769.79 88888.00 2003-03-17 10:17:52.389 076 15576.72 521.67 56769.42 88888.00 2003-03-17 10:17:53.389 076 15576.85 520.93 56768.93 88888.00 2003-03-17 10:17:54.389 076 15576.46 520.31 56769.30 88888.00 2003-03-17 10:17:55.389 076 15577.11 520.06 56769.66 88888.00 2003-03-17 10:17:56.389 076 15576.85 520.43 56770.03 88888.00 2003-03-17 10:17:57.389 076 15575.81 521.30 56769.18 88888.00 2003-03-17 10:17:58.389 076 15574.51 522.29 56770.03 88888.00 2003-03-17 10:17:59.389 076 15574.91 523.90 56769.66 88888.00 2003-03-17 10:18:00.389 076 15575.55 524.64 56768.93 88888.00 2003-03-17 10:18:01.389 076 15575.42 526.25 56769.05 88888.00 2003-03-17 10:18:02.389 076 15574.38 526.87 56768.32 88888.00 2003-03-17 10:18:03.389 076 15574.51 527.12 56767.95 88888.00 2003-03-17 10:18:04.389 076 15574.38 527.00 56768.20 88888.00 2003-03-17 10:18:05.389 076 15574.51 526.63 56767.83 88888.00 2003-03-17 10:18:06.389 076 15573.22 525.88 56767.83 88888.00 2003-03-17 10:18:07.389 076 15573.35 525.26 56767.59 88888.00 2003-03-17 10:18:08.389 076 15572.44 523.90 56767.46 88888.00 2003-03-17 10:18:09.389 076 15571.66 521.67 56767.46 88888.00 2003-03-17 10:18:10.389 076 15571.14 520.56 56767.83 88888.00 2003-03-17 10:18:11.389 076 15571.92 519.94 56767.22 88888.00 2003-03-17 10:18:12.389 076 15572.44 518.95 56767.34 88888.00 2003-03-17 10:18:13.389 076 15572.18 519.20 56766.98 88888.00 2003-03-17 10:18:14.389 076 15572.31 518.82 56767.22 88888.00 2003-03-17 10:18:15.389 076 15574.25 518.70 56766.61 88888.00 2003-03-17 10:18:16.389 076 15573.87 517.96 56766.98 88888.00 2003-03-17 10:18:17.389 076 15574.25 517.96 56767.34 88888.00 2003-03-17 10:18:18.389 076 15574.64 517.96 56766.85 88888.00 2003-03-17 10:18:19.389 076 15575.55 518.08 56766.36 88888.00 2003-03-17 10:18:20.389 076 15576.59 517.96 56766.85 88888.00 2003-03-17 10:18:21.389 076 15577.37 518.33 56767.22 88888.00 2003-03-17 10:18:22.389 076 15578.15 517.71 56767.59 88888.00 2003-03-17 10:18:23.389 076 15578.93 518.20 56767.46 88888.00 2003-03-17 10:18:24.389 076 15579.06 518.58 56767.59 88888.00 2003-03-17 10:18:25.389 076 15578.93 518.95 56767.10 88888.00 2003-03-17 10:18:26.389 076 15579.71 518.45 56767.34 88888.00 2003-03-17 10:18:27.389 076 15580.75 519.07 56767.59 88888.00 2003-03-17 10:18:28.389 076 15579.84 518.45 56767.34 88888.00 2003-03-17 10:18:29.389 076 15580.23 518.58 56768.44 88888.00 2003-03-17 10:18:30.389 076 15580.23 519.44 56768.44 88888.00 2003-03-17 10:18:31.389 076 15582.31 520.68 56768.44 88888.00 2003-03-17 10:18:32.389 076 15581.92 521.55 56769.66 88888.00 2003-03-17 10:18:33.389 076 15582.05 522.91 56768.56 88888.00 2003-03-17 10:18:34.389 076 15581.40 522.91 56768.69 88888.00 2003-03-17 10:18:35.389 076 15580.88 522.91 56769.30 88888.00 2003-03-17 10:18:36.389 076 15579.97 521.30 56769.18 88888.00 2003-03-17 10:18:37.389 076 15578.80 521.05 56769.79 88888.00 2003-03-17 10:18:38.389 076 15578.80 519.69 56769.54 88888.00 2003-03-17 10:18:39.389 076 15578.93 518.95 56769.79 88888.00 2003-03-17 10:18:40.389 076 15577.63 519.07 56769.42 88888.00 2003-03-17 10:18:41.389 076 15577.89 518.20 56769.30 88888.00 2003-03-17 10:18:42.389 076 15578.15 516.84 56770.15 88888.00 2003-03-17 10:18:43.389 076 15576.85 517.09 56769.54 88888.00 2003-03-17 10:18:44.389 076 15577.76 516.59 56770.15 88888.00 2003-03-17 10:18:45.389 076 15578.28 516.59 56770.15 88888.00 2003-03-17 10:18:46.389 076 15578.54 516.35 56769.79 88888.00 2003-03-17 10:18:47.389 076 15579.19 516.47 56770.15 88888.00 2003-03-17 10:18:48.389 076 15580.75 516.35 56770.64 88888.00 2003-03-17 10:18:49.389 076 15581.40 516.72 56770.28 88888.00 2003-03-17 10:18:50.389 076 15580.88 517.21 56771.25 88888.00 2003-03-17 10:18:51.389 076 15580.62 517.46 56770.77 88888.00 2003-03-17 10:18:52.389 076 15580.36 517.46 56771.13 88888.00 2003-03-17 10:18:53.389 076 15579.19 518.70 56770.03 88888.00 2003-03-17 10:18:54.389 076 15578.41 519.07 56771.25 88888.00 2003-03-17 10:18:55.389 076 15577.50 520.31 56770.64 88888.00 2003-03-17 10:18:56.389 076 15576.33 520.81 56770.77 88888.00 2003-03-17 10:18:57.389 076 15576.07 521.42 56771.25 88888.00 2003-03-17 10:18:58.389 076 15575.55 519.81 56771.38 88888.00 2003-03-17 10:18:59.389 076 15575.29 518.95 56770.77 88888.00 2003-03-17 10:19:00.389 076 15575.17 519.07 56771.25 88888.00 2003-03-17 10:19:01.389 076 15574.91 518.45 56770.52 88888.00 2003-03-17 10:19:02.389 076 15575.68 519.32 56771.01 88888.00 2003-03-17 10:19:03.389 076 15575.55 519.07 56770.40 88888.00 2003-03-17 10:19:04.389 076 15575.94 519.32 56770.89 88888.00 2003-03-17 10:19:05.389 076 15576.07 520.31 56771.50 88888.00 2003-03-17 10:19:06.389 076 15576.85 520.81 56770.77 88888.00 2003-03-17 10:19:07.389 076 15576.46 522.17 56771.25 88888.00 2003-03-17 10:19:08.389 076 15577.76 521.92 56771.38 88888.00 2003-03-17 10:19:09.389 076 15578.28 522.54 56771.62 88888.00 2003-03-17 10:19:10.389 076 15577.63 522.42 56771.99 88888.00 2003-03-17 10:19:11.389 076 15577.24 523.65 56771.50 88888.00 2003-03-17 10:19:12.389 076 15576.72 523.53 56772.23 88888.00 2003-03-17 10:19:13.389 076 15576.46 523.78 56771.50 88888.00 2003-03-17 10:19:14.389 076 15576.46 524.15 56771.74 88888.00 2003-03-17 10:19:15.389 076 15575.55 524.89 56771.62 88888.00 2003-03-17 10:19:16.389 076 15575.81 525.88 56771.87 88888.00 2003-03-17 10:19:17.389 076 15574.64 525.02 56771.62 88888.00 2003-03-17 10:19:18.389 076 15573.87 525.26 56772.11 88888.00 2003-03-17 10:19:19.389 076 15571.92 524.40 56771.25 88888.00 2003-03-17 10:19:20.389 076 15573.09 523.90 56772.23 88888.00 2003-03-17 10:19:21.389 076 15573.35 523.16 56772.23 88888.00 2003-03-17 10:19:22.389 076 15573.87 522.79 56772.23 88888.00 2003-03-17 10:19:23.389 076 15574.77 522.29 56772.84 88888.00 2003-03-17 10:19:24.389 076 15575.04 522.17 56772.72 88888.00 2003-03-17 10:19:25.389 076 15575.94 521.30 56772.48 88888.00 2003-03-17 10:19:26.389 076 15575.55 521.55 56773.21 88888.00 2003-03-17 10:19:27.389 076 15575.42 522.91 56773.70 88888.00 2003-03-17 10:19:28.389 076 15575.81 522.04 56773.21 88888.00 2003-03-17 10:19:29.389 076 15576.59 522.91 56774.31 88888.00 2003-03-17 10:19:30.389 076 15578.28 523.41 56774.19 88888.00 2003-03-17 10:19:31.389 076 15579.06 523.90 56774.55 88888.00 2003-03-17 10:19:32.389 076 15579.58 524.03 56775.41 88888.00 2003-03-17 10:19:33.389 076 15581.14 523.28 56775.78 88888.00 2003-03-17 10:19:34.389 076 15581.01 523.28 56775.66 88888.00 2003-03-17 10:19:35.389 076 15581.79 523.78 56776.14 88888.00 2003-03-17 10:19:36.389 076 15582.05 523.53 56777.25 88888.00 2003-03-17 10:19:37.389 076 15581.53 522.91 56776.51 88888.00 2003-03-17 10:19:38.389 076 15582.05 522.54 56776.88 88888.00 2003-03-17 10:19:39.389 076 15581.40 522.17 56776.76 88888.00 2003-03-17 10:19:40.389 076 15582.05 522.29 56777.37 88888.00 2003-03-17 10:19:41.389 076 15581.79 522.79 56776.76 88888.00 2003-03-17 10:19:42.389 076 15580.62 523.03 56775.78 88888.00 2003-03-17 10:19:43.389 076 15579.97 523.78 56776.88 88888.00 2003-03-17 10:19:44.389 076 15578.67 523.78 56777.25 88888.00 2003-03-17 10:19:45.389 076 15578.41 524.27 56776.88 88888.00 2003-03-17 10:19:46.389 076 15577.89 524.40 56777.00 88888.00 2003-03-17 10:19:47.389 076 15578.80 524.52 56777.12 88888.00 2003-03-17 10:19:48.389 076 15580.23 524.64 56777.37 88888.00 2003-03-17 10:19:49.389 076 15581.40 525.02 56777.25 88888.00 2003-03-17 10:19:50.389 076 15582.31 526.13 56777.00 88888.00 2003-03-17 10:19:51.389 076 15584.13 527.00 56777.61 88888.00 2003-03-17 10:19:52.389 076 15584.78 527.74 56777.49 88888.00 2003-03-17 10:19:53.389 076 15585.43 529.10 56777.25 88888.00 2003-03-17 10:19:54.389 076 15585.17 530.84 56777.61 88888.00 2003-03-17 10:19:55.389 076 15584.39 531.95 56778.10 88888.00 2003-03-17 10:19:56.389 076 15583.22 532.45 56777.86 88888.00 2003-03-17 10:19:57.389 076 15581.92 533.31 56778.34 88888.00 2003-03-17 10:19:58.389 076 15580.88 533.69 56778.59 88888.00 2003-03-17 10:19:59.389 076 15579.84 532.70 56778.34 88888.00 2003-03-17 10:20:00.389 076 15579.32 532.57 56778.47 88888.00 2003-03-17 10:20:01.389 076 15579.45 531.95 56778.34 88888.00 2003-03-17 10:20:02.389 076 15579.97 531.58 56779.20 88888.00 2003-03-17 10:20:03.389 076 15580.49 531.33 56778.71 88888.00 2003-03-17 10:20:04.389 076 15581.14 531.83 56777.86 88888.00 2003-03-17 10:20:05.389 076 15582.57 531.33 56778.59 88888.00 2003-03-17 10:20:06.389 076 15582.18 531.33 56778.34 88888.00 2003-03-17 10:20:07.389 076 15583.61 530.84 56778.22 88888.00 2003-03-17 10:20:08.389 076 15584.13 530.71 56779.08 88888.00 2003-03-17 10:20:09.389 076 15584.26 529.10 56778.84 88888.00 2003-03-17 10:20:10.389 076 15585.43 528.98 56779.08 88888.00 2003-03-17 10:20:11.389 076 15586.47 529.35 56778.84 88888.00 2003-03-17 10:20:12.389 076 15585.30 530.47 56778.96 88888.00 2003-03-17 10:20:13.389 076 15585.95 530.09 56779.45 88888.00 2003-03-17 10:20:14.389 076 15585.56 530.47 56779.20 88888.00 2003-03-17 10:20:15.389 076 15586.34 530.22 56779.45 88888.00 2003-03-17 10:20:16.389 076 15585.56 530.09 56780.18 88888.00 2003-03-17 10:20:17.389 076 15585.43 529.85 56779.69 88888.00 2003-03-17 10:20:18.389 076 15585.30 529.60 56779.32 88888.00 2003-03-17 10:20:19.389 076 15587.51 528.36 56779.93 88888.00 2003-03-17 10:20:20.389 076 15587.77 528.61 56780.06 88888.00 2003-03-17 10:20:21.389 076 15588.42 528.11 56779.69 88888.00 2003-03-17 10:20:22.389 076 15589.85 528.48 56780.43 88888.00 2003-03-17 10:20:23.389 076 15591.02 528.73 56780.06 88888.00 2003-03-17 10:20:24.389 076 15591.28 529.23 56780.79 88888.00 2003-03-17 10:20:25.389 076 15592.32 529.85 56780.79 88888.00 2003-03-17 10:20:26.389 076 15592.58 529.48 56780.55 88888.00 2003-03-17 10:20:27.389 076 15591.15 528.24 56780.79 88888.00 2003-03-17 10:20:28.389 076 15591.67 528.24 56781.40 88888.00 2003-03-17 10:20:29.389 076 15591.54 527.99 56781.40 88888.00 2003-03-17 10:20:30.389 076 15591.80 527.49 56781.77 88888.00 2003-03-17 10:20:31.389 076 15591.41 527.12 56782.14 88888.00 2003-03-17 10:20:32.389 076 15592.19 526.63 56781.89 88888.00 2003-03-17 10:20:33.389 076 15592.71 526.25 56782.01 88888.00 2003-03-17 10:20:34.389 076 15592.71 526.75 56782.75 88888.00 2003-03-17 10:20:35.389 076 15593.87 527.99 56781.52 88888.00 2003-03-17 10:20:36.389 076 15593.22 529.60 56782.38 88888.00 2003-03-17 10:20:37.389 076 15593.48 531.33 56782.14 88888.00 2003-03-17 10:20:38.389 076 15594.26 531.70 56783.11 88888.00 2003-03-17 10:20:39.389 076 15594.91 533.69 56782.38 88888.00 2003-03-17 10:20:40.389 076 15594.91 534.55 56782.75 88888.00 2003-03-17 10:20:41.389 076 15594.39 535.17 56782.01 88888.00 2003-03-17 10:20:42.389 076 15594.52 534.43 56782.50 88888.00 2003-03-17 10:20:43.389 076 15593.48 534.31 56782.38 88888.00 2003-03-17 10:20:44.389 076 15593.35 532.32 56782.62 88888.00 2003-03-17 10:20:45.389 076 15593.35 531.46 56782.99 88888.00 2003-03-17 10:20:46.389 076 15592.32 530.84 56782.75 88888.00 2003-03-17 10:20:47.389 076 15591.41 530.96 56782.38 88888.00 2003-03-17 10:20:48.389 076 15590.11 530.34 56782.87 88888.00 2003-03-17 10:20:49.389 076 15588.55 529.85 56783.11 88888.00 2003-03-17 10:20:50.389 076 15588.81 529.23 56783.11 88888.00 2003-03-17 10:20:51.389 076 15589.46 528.73 56782.99 88888.00 2003-03-17 10:20:52.389 076 15590.50 527.62 56782.62 88888.00 2003-03-17 10:20:53.389 076 15590.89 527.49 56782.87 88888.00 2003-03-17 10:20:54.389 076 15591.93 528.11 56782.87 88888.00 2003-03-17 10:20:55.389 076 15591.67 528.98 56782.14 88888.00 2003-03-17 10:20:56.389 076 15592.19 528.86 56783.48 88888.00 2003-03-17 10:20:57.389 076 15592.45 528.61 56783.48 88888.00 2003-03-17 10:20:58.389 076 15593.61 530.47 56783.23 88888.00 2003-03-17 10:20:59.389 076 15593.61 530.09 56783.11 88888.00 2003-03-17 10:21:00.389 076 15594.13 531.33 56783.11 88888.00 2003-03-17 10:21:01.389 076 15594.13 532.70 56782.99 88888.00 2003-03-17 10:21:02.389 076 15595.69 533.07 56783.36 88888.00 2003-03-17 10:21:03.389 076 15595.69 532.57 56782.99 88888.00 2003-03-17 10:21:04.389 076 15596.34 532.57 56783.23 88888.00 2003-03-17 10:21:05.389 076 15595.95 532.32 56783.48 88888.00 2003-03-17 10:21:06.389 076 15595.95 532.70 56783.48 88888.00 2003-03-17 10:21:07.389 076 15595.82 532.57 56783.60 88888.00 2003-03-17 10:21:08.389 076 15596.34 533.31 56784.95 88888.00 2003-03-17 10:21:09.389 076 15596.08 532.08 56783.97 88888.00 2003-03-17 10:21:10.389 076 15597.12 532.32 56784.46 88888.00 2003-03-17 10:21:11.389 076 15598.29 531.95 56784.58 88888.00 2003-03-17 10:21:12.389 076 15598.68 530.22 56784.70 88888.00 2003-03-17 10:21:13.389 076 15598.29 530.71 56785.56 88888.00 2003-03-17 10:21:14.389 076 15597.51 530.09 56785.56 88888.00 2003-03-17 10:21:15.389 076 15597.51 529.97 56784.82 88888.00 2003-03-17 10:21:16.389 076 15595.56 529.97 56785.93 88888.00 2003-03-17 10:21:17.389 076 15594.78 529.48 56785.56 88888.00 2003-03-17 10:21:18.389 076 15595.56 528.73 56785.93 88888.00 2003-03-17 10:21:19.389 076 15595.69 528.73 56787.03 88888.00 2003-03-17 10:21:20.389 076 15596.86 528.24 56786.78 88888.00 2003-03-17 10:21:21.389 076 15597.38 527.62 56786.66 88888.00 2003-03-17 10:21:22.389 076 15597.51 527.74 56787.15 88888.00 2003-03-17 10:21:23.389 076 15599.07 527.62 56786.66 88888.00 2003-03-17 10:21:24.389 076 15600.76 529.10 56787.27 88888.00 2003-03-17 10:21:25.389 076 15602.71 529.35 56787.64 88888.00 2003-03-17 10:21:26.389 076 15602.45 529.48 56786.90 88888.00 2003-03-17 10:21:27.389 076 15602.84 529.48 56786.29 88888.00 2003-03-17 10:21:28.389 076 15603.36 529.35 56787.15 88888.00 2003-03-17 10:21:29.389 076 15602.71 529.23 56787.52 88888.00 2003-03-17 10:21:30.389 076 15601.80 528.24 56787.76 88888.00 2003-03-17 10:21:31.389 076 15602.19 527.49 56788.12 88888.00 2003-03-17 10:21:32.389 076 15602.19 527.86 56788.00 88888.00 2003-03-17 10:21:33.389 076 15602.19 527.62 56788.12 88888.00 2003-03-17 10:21:34.389 076 15602.84 527.99 56789.11 88888.00 2003-03-17 10:21:35.389 076 15602.97 527.99 56789.11 88888.00 2003-03-17 10:21:36.389 076 15603.10 529.10 56789.35 88888.00 2003-03-17 10:21:37.389 076 15604.27 529.72 56788.74 88888.00 2003-03-17 10:21:38.389 076 15605.31 530.09 56788.98 88888.00 2003-03-17 10:21:39.389 076 15605.83 530.47 56789.35 88888.00 2003-03-17 10:21:40.389 076 15606.74 531.33 56789.11 88888.00 2003-03-17 10:21:41.389 076 15607.13 531.95 56789.23 88888.00 2003-03-17 10:21:42.389 076 15607.91 532.70 56789.71 88888.00 2003-03-17 10:21:44.389 076 15609.86 532.94 56789.84 88888.00 2003-03-17 10:21:45.389 076 15609.99 533.07 56790.33 88888.00 2003-03-17 10:21:46.389 076 15609.86 532.82 56790.45 88888.00 2003-03-17 10:21:47.389 076 15609.99 532.70 56791.30 88888.00 2003-03-17 10:21:48.389 076 15609.08 531.58 56790.45 88888.00 2003-03-17 10:21:49.389 076 15608.69 531.70 56791.67 88888.00 2003-03-17 10:21:50.389 076 15608.17 532.20 56791.55 88888.00 2003-03-17 10:21:51.389 076 15607.78 532.70 56791.79 88888.00 2003-03-17 10:21:52.389 076 15606.22 532.94 56791.67 88888.00 2003-03-17 10:21:53.389 076 15605.44 533.56 56792.29 88888.00 2003-03-17 10:21:54.389 076 15605.31 534.18 56792.65 88888.00 2003-03-17 10:21:55.389 076 15603.62 533.81 56792.53 88888.00 2003-03-17 10:21:56.389 076 15603.88 532.45 56792.77 88888.00 2003-03-17 10:21:57.389 076 15604.40 531.95 56792.53 88888.00 2003-03-17 10:21:58.389 076 15604.92 532.08 56792.65 88888.00 2003-03-17 10:21:59.389 076 15605.57 532.20 56792.77 88888.00 2003-03-17 10:22:00.389 076 15605.31 532.57 56792.77 88888.00 2003-03-17 10:22:01.389 076 15606.74 531.83 56792.77 88888.00 2003-03-17 10:22:02.389 076 15606.22 531.83 56793.14 88888.00 2003-03-17 10:22:03.389 076 15606.35 531.83 56792.89 88888.00 2003-03-17 10:22:04.389 076 15606.87 531.46 56792.65 88888.00 2003-03-17 10:22:05.389 076 15607.26 531.58 56793.63 88888.00 2003-03-17 10:22:06.389 076 15607.52 532.45 56793.38 88888.00 2003-03-17 10:22:07.389 076 15608.04 532.57 56793.75 88888.00 2003-03-17 10:22:08.389 076 15608.69 533.69 56793.63 88888.00 2003-03-17 10:22:09.389 076 15610.12 534.92 56792.89 88888.00 2003-03-17 10:22:10.389 076 15609.86 536.91 56793.38 88888.00 2003-03-17 10:22:11.389 076 15610.63 537.53 56794.00 88888.00 2003-03-17 10:22:12.389 076 15610.50 537.53 56793.75 88888.00 2003-03-17 10:22:13.389 076 15611.03 537.90 56794.12 88888.00 2003-03-17 10:22:14.389 076 15612.45 538.14 56794.24 88888.00 2003-03-17 10:22:15.389 076 15612.45 538.52 56793.88 88888.00 2003-03-17 10:22:16.389 076 15612.58 538.64 56794.36 88888.00 2003-03-17 10:22:17.389 076 15613.62 539.26 56794.73 88888.00 2003-03-17 10:22:18.389 076 15613.36 540.00 56794.73 88888.00 2003-03-17 10:22:19.389 076 15612.45 539.14 56795.46 88888.00 2003-03-17 10:22:20.389 076 15612.97 538.89 56795.10 88888.00 2003-03-17 10:22:21.389 076 15611.16 538.39 56795.10 88888.00 2003-03-17 10:22:22.389 076 15610.63 537.65 56795.71 88888.00 2003-03-17 10:22:23.389 076 15609.99 537.03 56795.83 88888.00 2003-03-17 10:22:24.389 076 15609.99 537.53 56794.85 88888.00 2003-03-17 10:22:25.389 076 15608.82 536.78 56794.97 88888.00 2003-03-17 10:22:26.389 076 15608.69 536.41 56794.48 88888.00 2003-03-17 10:22:27.389 076 15608.82 535.67 56794.85 88888.00 2003-03-17 10:22:28.389 076 15609.08 535.67 56794.73 88888.00 2003-03-17 10:22:29.389 076 15608.56 535.42 56794.85 88888.00 2003-03-17 10:22:30.389 076 15609.47 535.30 56795.34 88888.00 2003-03-17 10:22:31.389 076 15609.34 535.54 56795.10 88888.00 2003-03-17 10:22:32.389 076 15610.63 535.92 56794.97 88888.00 2003-03-17 10:22:33.389 076 15610.50 536.16 56793.88 88888.00 2003-03-17 10:22:34.389 076 15610.50 537.40 56795.10 88888.00 2003-03-17 10:22:35.389 076 15609.60 536.91 56794.85 88888.00 2003-03-17 10:22:36.389 076 15609.47 537.90 56795.10 88888.00 2003-03-17 10:22:37.389 076 15609.47 538.14 56794.97 88888.00 2003-03-17 10:22:38.389 076 15609.73 538.39 56794.97 88888.00 2003-03-17 10:22:39.389 076 15608.95 539.26 56795.10 88888.00 2003-03-17 10:22:40.389 076 15607.91 539.14 56794.73 88888.00 2003-03-17 10:22:41.389 076 15606.48 539.51 56795.34 88888.00 2003-03-17 10:22:42.389 076 15605.57 539.38 56795.59 88888.00 2003-03-17 10:22:43.389 076 15604.79 538.27 56794.97 88888.00 2003-03-17 10:22:44.389 076 15604.79 538.64 56794.97 88888.00 2003-03-17 10:22:45.389 076 15604.40 538.27 56795.34 88888.00 2003-03-17 10:22:46.389 076 15605.70 538.89 56795.22 88888.00 2003-03-17 10:22:47.389 076 15606.09 539.38 56795.10 88888.00 2003-03-17 10:22:48.389 076 15606.48 539.75 56794.48 88888.00 2003-03-17 10:22:49.389 076 15607.00 538.76 56794.36 88888.00 2003-03-17 10:22:50.389 076 15607.78 538.27 56794.61 88888.00 2003-03-17 10:22:51.389 076 15607.39 537.77 56795.46 88888.00 2003-03-17 10:22:52.389 076 15608.43 539.01 56794.97 88888.00 2003-03-17 10:22:53.389 076 15608.17 539.38 56794.97 88888.00 2003-03-17 10:22:54.389 076 15608.56 539.88 56794.73 88888.00 2003-03-17 10:22:55.389 076 15608.69 539.63 56794.85 88888.00 2003-03-17 10:22:56.389 076 15608.95 540.37 56795.59 88888.00 2003-03-17 10:22:57.389 076 15609.73 540.13 56795.22 88888.00 2003-03-17 10:22:58.389 076 15609.99 540.75 56795.10 88888.00 2003-03-17 10:22:59.389 076 15610.25 540.37 56796.07 88888.00 2003-03-17 10:23:00.389 076 15611.16 540.25 56796.07 88888.00 2003-03-17 10:23:01.389 076 15611.93 540.62 56796.20 88888.00 2003-03-17 10:23:02.389 076 15612.97 539.88 56796.07 88888.00 2003-03-17 10:23:03.389 076 15612.97 540.00 56795.71 88888.00 2003-03-17 10:23:04.389 076 15612.97 540.50 56796.81 88888.00 2003-03-17 10:23:05.389 076 15612.71 540.13 56796.81 88888.00 2003-03-17 10:23:06.389 076 15612.32 540.37 56796.44 88888.00 2003-03-17 10:23:07.389 076 15612.71 539.75 56797.05 88888.00 2003-03-17 10:23:08.389 076 15612.71 539.26 56797.05 88888.00 2003-03-17 10:23:09.389 076 15613.10 540.99 56797.30 88888.00 2003-03-17 10:23:10.389 076 15613.62 541.12 56796.68 88888.00 2003-03-17 10:23:11.389 076 15613.88 541.12 56796.68 88888.00 2003-03-17 10:23:12.389 076 15613.62 540.99 56797.18 88888.00 2003-03-17 10:23:13.389 076 15613.88 540.99 56796.68 88888.00 2003-03-17 10:23:14.389 076 15613.23 540.62 56797.18 88888.00 2003-03-17 10:23:15.389 076 15612.84 539.51 56796.07 88888.00 2003-03-17 10:23:16.389 076 15612.06 540.00 56796.56 88888.00 2003-03-17 10:23:17.389 076 15612.19 538.89 56796.56 88888.00 2003-03-17 10:23:18.389 076 15612.32 538.39 56795.71 88888.00 2003-03-17 10:23:19.389 076 15614.01 538.27 56796.20 88888.00 2003-03-17 10:23:20.389 076 15614.79 538.39 56795.46 88888.00 2003-03-17 10:23:21.389 076 15615.31 539.01 56796.07 88888.00 2003-03-17 10:23:22.389 076 15616.35 539.88 56794.85 88888.00 2003-03-17 10:23:23.389 076 15616.35 539.38 56796.20 88888.00 2003-03-17 10:23:24.389 076 15616.48 539.38 56796.44 88888.00 2003-03-17 10:23:25.389 076 15616.22 538.52 56795.83 88888.00 2003-03-17 10:23:26.389 076 15616.61 537.77 56795.34 88888.00 2003-03-17 10:23:27.389 076 15617.39 537.65 56794.61 88888.00 2003-03-17 10:23:28.389 076 15615.83 536.41 56795.46 88888.00 2003-03-17 10:23:29.389 076 15616.87 536.41 56796.07 88888.00 2003-03-17 10:23:30.389 076 15615.57 536.66 56794.73 88888.00 2003-03-17 10:23:31.389 076 15616.09 536.91 56795.22 88888.00 2003-03-17 10:23:32.389 076 15616.35 535.54 56795.71 88888.00 2003-03-17 10:23:33.389 076 15616.48 536.16 56794.36 88888.00 2003-03-17 10:23:34.389 076 15615.70 535.92 56794.73 88888.00 2003-03-17 10:23:35.389 076 15615.96 535.54 56794.85 88888.00 2003-03-17 10:23:36.389 076 15615.05 535.05 56794.73 88888.00 2003-03-17 10:23:37.389 076 15614.27 535.42 56794.97 88888.00 2003-03-17 10:23:38.389 076 15614.14 535.54 56794.61 88888.00 2003-03-17 10:23:39.389 076 15613.88 535.05 56794.85 88888.00 2003-03-17 10:23:40.389 076 15613.62 535.05 56794.85 88888.00 2003-03-17 10:23:41.389 076 15613.49 534.06 56793.75 88888.00 2003-03-17 10:23:42.389 076 15614.01 533.69 56794.85 88888.00 2003-03-17 10:23:43.389 076 15613.88 533.69 56794.00 88888.00 2003-03-17 10:23:44.389 076 15614.27 533.69 56794.48 88888.00 2003-03-17 10:23:45.389 076 15614.01 533.07 56794.24 88888.00 2003-03-17 10:23:46.389 076 15614.27 535.05 56794.48 88888.00 2003-03-17 10:23:47.389 076 15614.66 535.30 56794.24 88888.00 2003-03-17 10:23:48.389 076 15614.40 535.92 56794.36 88888.00 2003-03-17 10:23:49.389 076 15614.01 537.65 56794.36 88888.00 2003-03-17 10:23:50.389 076 15613.10 536.91 56794.00 88888.00 2003-03-17 10:23:51.389 076 15613.23 536.41 56793.75 88888.00 2003-03-17 10:23:52.389 076 15613.62 536.16 56793.88 88888.00 2003-03-17 10:23:53.389 076 15614.14 536.16 56794.36 88888.00 2003-03-17 10:23:54.389 076 15612.58 534.80 56794.12 88888.00 2003-03-17 10:23:55.389 076 15611.93 535.42 56794.73 88888.00 2003-03-17 10:23:56.389 076 15611.93 534.18 56793.88 88888.00 2003-03-17 10:23:57.389 076 15611.03 533.56 56793.63 88888.00 2003-03-17 10:23:58.389 076 15610.63 532.70 56794.00 88888.00 2003-03-17 10:23:59.389 076 15611.03 531.70 56793.88 88888.00 2003-03-17 10:24:00.389 076 15609.99 530.96 56793.88 88888.00 2003-03-17 10:24:01.389 076 15609.21 530.09 56793.63 88888.00 2003-03-17 10:24:02.389 076 15609.99 530.34 56794.00 88888.00 2003-03-17 10:24:03.389 076 15609.73 529.85 56793.51 88888.00 2003-03-17 10:24:04.389 076 15609.47 530.84 56793.63 88888.00 2003-03-17 10:24:05.389 076 15609.21 531.95 56793.51 88888.00 2003-03-17 10:24:06.389 076 15608.43 532.20 56792.77 88888.00 2003-03-17 10:24:07.389 076 15608.56 533.31 56792.65 88888.00 2003-03-17 10:24:08.389 076 15608.30 533.07 56792.53 88888.00 2003-03-17 10:24:09.389 076 15607.78 532.57 56792.53 88888.00 2003-03-17 10:24:10.389 076 15607.78 532.70 56793.02 88888.00 2003-03-17 10:24:11.389 076 15606.87 532.32 56792.89 88888.00 2003-03-17 10:24:12.389 076 15607.13 532.57 56793.26 88888.00 2003-03-17 10:24:13.389 076 15606.48 532.70 56792.65 88888.00 2003-03-17 10:24:14.389 076 15605.70 532.57 56793.14 88888.00 2003-03-17 10:24:15.389 076 15606.48 532.57 56792.41 88888.00 2003-03-17 10:24:16.389 076 15606.09 532.20 56793.75 88888.00 2003-03-17 10:24:17.389 076 15606.74 532.45 56793.26 88888.00 2003-03-17 10:24:18.389 076 15606.35 532.32 56793.02 88888.00 2003-03-17 10:24:19.389 076 15606.35 533.07 56793.14 88888.00 2003-03-17 10:24:20.389 076 15605.83 533.19 56793.02 88888.00 2003-03-17 10:24:21.389 076 15604.66 533.07 56791.92 88888.00 2003-03-17 10:24:22.389 076 15603.62 533.07 56792.04 88888.00 2003-03-17 10:24:23.389 076 15602.71 532.45 56791.67 88888.00 2003-03-17 10:24:24.389 076 15602.45 531.95 56792.04 88888.00 2003-03-17 10:24:25.389 076 15602.06 531.09 56791.79 88888.00 2003-03-17 10:24:26.389 076 15602.71 530.09 56791.92 88888.00 2003-03-17 10:24:27.389 076 15602.71 529.97 56792.16 88888.00 2003-03-17 10:24:28.389 076 15603.88 530.09 56791.67 88888.00 2003-03-17 10:24:29.389 076 15604.01 530.47 56792.04 88888.00 2003-03-17 10:24:30.389 076 15604.66 530.96 56791.67 88888.00 2003-03-17 10:24:31.389 076 15604.92 531.21 56791.79 88888.00 2003-03-17 10:24:32.389 076 15604.79 531.33 56792.04 88888.00 2003-03-17 10:24:33.389 076 15603.75 531.83 56791.92 88888.00 2003-03-17 10:24:34.389 076 15602.71 531.33 56791.67 88888.00 2003-03-17 10:24:35.389 076 15601.54 531.58 56792.04 88888.00 2003-03-17 10:24:36.389 076 15602.58 531.46 56792.04 88888.00 2003-03-17 10:24:37.389 076 15603.75 530.96 56792.29 88888.00 2003-03-17 10:24:38.389 076 15604.92 531.33 56791.06 88888.00 2003-03-17 10:24:39.389 076 15605.05 532.20 56791.43 88888.00 2003-03-17 10:24:40.389 076 15605.83 532.57 56791.55 88888.00 2003-03-17 10:24:41.389 076 15606.48 533.44 56791.18 88888.00 2003-03-17 10:24:42.389 076 15605.70 532.70 56791.43 88888.00 2003-03-17 10:24:43.389 076 15605.70 532.94 56791.79 88888.00 2003-03-17 10:24:44.389 076 15606.09 532.32 56791.79 88888.00 2003-03-17 10:24:45.389 076 15606.35 531.83 56790.94 88888.00 2003-03-17 10:24:46.389 076 15607.39 531.09 56791.79 88888.00 2003-03-17 10:24:47.389 076 15607.00 530.59 56791.43 88888.00 2003-03-17 10:24:48.389 076 15606.87 530.59 56791.55 88888.00 2003-03-17 10:24:49.389 076 15607.26 530.47 56792.04 88888.00 2003-03-17 10:24:50.389 076 15607.26 529.23 56792.77 88888.00 2003-03-17 10:24:51.389 076 15607.78 528.61 56792.53 88888.00 2003-03-17 10:24:52.389 076 15607.00 528.98 56791.55 88888.00 2003-03-17 10:24:53.389 076 15605.96 528.73 56792.29 88888.00 2003-03-17 10:24:54.389 076 15606.09 528.48 56792.41 88888.00 2003-03-17 10:24:55.389 076 15604.27 527.12 56791.92 88888.00 2003-03-17 10:24:56.389 076 15605.05 526.63 56791.79 88888.00 2003-03-17 10:24:57.389 076 15604.27 526.50 56792.65 88888.00 2003-03-17 10:24:58.389 076 15603.62 525.76 56792.29 88888.00 2003-03-17 10:24:59.389 076 15603.88 524.77 56792.53 88888.00 2003-03-17 10:25:00.389 076 15605.31 524.15 56792.04 88888.00 2003-03-17 10:25:01.389 076 15604.92 524.52 56792.29 88888.00 2003-03-17 10:25:02.389 076 15605.05 524.77 56792.04 88888.00 2003-03-17 10:25:03.389 076 15604.40 525.51 56792.04 88888.00 2003-03-17 10:25:04.389 076 15603.49 526.63 56791.55 88888.00 2003-03-17 10:25:05.389 076 15602.06 526.75 56792.53 88888.00 2003-03-17 10:25:06.389 076 15599.72 527.37 56791.55 88888.00 2003-03-17 10:25:07.389 076 15599.59 526.50 56791.55 88888.00 2003-03-17 10:25:08.389 076 15599.59 526.13 56791.06 88888.00 2003-03-17 10:25:09.389 076 15600.63 525.88 56791.43 88888.00 2003-03-17 10:25:10.389 076 15600.76 524.89 56790.82 88888.00 2003-03-17 10:25:11.389 076 15600.89 524.27 56791.43 88888.00 2003-03-17 10:25:12.389 076 15601.28 523.90 56790.82 88888.00 2003-03-17 10:25:13.389 076 15602.32 524.89 56791.43 88888.00 2003-03-17 10:25:14.389 076 15600.76 525.26 56790.94 88888.00 2003-03-17 10:25:15.389 076 15601.02 526.25 56790.70 88888.00 2003-03-17 10:25:16.389 076 15600.76 527.00 56791.06 88888.00 2003-03-17 10:25:17.389 076 15600.50 526.75 56790.94 88888.00 2003-03-17 10:25:18.389 076 15601.41 526.63 56790.70 88888.00 2003-03-17 10:25:19.389 076 15602.19 527.00 56790.94 88888.00 2003-03-17 10:25:20.389 076 15602.58 526.87 56790.57 88888.00 2003-03-17 10:25:21.389 076 15603.62 526.75 56790.82 88888.00 2003-03-17 10:25:22.389 076 15604.14 526.01 56790.82 88888.00 2003-03-17 10:25:23.389 076 15603.62 525.26 56791.55 88888.00 2003-03-17 10:25:24.389 076 15602.45 526.01 56791.55 88888.00 2003-03-17 10:25:25.389 076 15603.49 526.38 56791.79 88888.00 2003-03-17 10:25:26.389 076 15603.36 527.37 56791.67 88888.00 2003-03-17 10:25:27.389 076 15603.23 527.74 56791.30 88888.00 2003-03-17 10:25:28.389 076 15603.36 528.24 56791.55 88888.00 2003-03-17 10:25:29.389 076 15602.58 527.12 56791.92 88888.00 2003-03-17 10:25:30.389 076 15602.58 527.49 56792.04 88888.00 2003-03-17 10:25:31.389 076 15602.84 526.75 56792.04 88888.00 2003-03-17 10:25:32.389 076 15602.06 527.62 56791.55 88888.00 2003-03-17 10:25:33.389 076 15601.67 528.48 56791.79 88888.00 2003-03-17 10:25:34.389 076 15601.67 528.73 56791.06 88888.00 2003-03-17 10:25:35.389 076 15601.41 529.23 56791.18 88888.00 2003-03-17 10:25:36.389 076 15601.54 529.60 56790.82 88888.00 2003-03-17 10:25:37.389 076 15601.28 531.46 56790.82 88888.00 2003-03-17 10:25:38.389 076 15601.80 531.33 56790.57 88888.00 2003-03-17 10:25:39.389 076 15601.41 531.70 56790.57 88888.00 2003-03-17 10:25:40.389 076 15601.54 531.95 56790.57 88888.00 2003-03-17 10:25:41.389 076 15601.41 530.47 56790.94 88888.00 2003-03-17 10:25:42.389 076 15601.54 529.10 56791.06 88888.00 2003-03-17 10:25:43.389 076 15601.93 527.49 56790.45 88888.00 2003-03-17 10:25:44.389 076 15601.28 527.37 56790.33 88888.00 2003-03-17 10:25:45.389 076 15601.93 528.36 56790.33 88888.00 2003-03-17 10:25:46.389 076 15601.80 527.25 56790.21 88888.00 2003-03-17 10:25:47.389 076 15601.15 528.86 56790.21 88888.00 2003-03-17 10:25:48.389 076 15601.41 529.23 56790.08 88888.00 2003-03-17 10:25:49.389 076 15602.32 529.72 56790.45 88888.00 2003-03-17 10:25:50.389 076 15601.41 529.10 56790.57 88888.00 2003-03-17 10:25:51.389 076 15602.32 528.98 56790.45 88888.00 2003-03-17 10:25:52.389 076 15602.45 528.98 56791.18 88888.00 2003-03-17 10:25:53.389 076 15602.06 528.36 56791.06 88888.00 2003-03-17 10:25:54.389 076 15602.06 528.61 56790.45 88888.00 2003-03-17 10:25:55.389 076 15600.89 528.98 56790.21 88888.00 2003-03-17 10:25:56.389 076 15601.02 530.59 56791.06 88888.00 2003-03-17 10:25:57.389 076 15601.15 530.47 56790.33 88888.00 2003-03-17 10:25:58.389 076 15601.15 530.84 56789.96 88888.00 2003-03-17 10:25:59.389 076 15601.02 531.33 56789.11 88888.00 2003-03-17 10:26:00.389 076 15601.54 530.47 56789.84 88888.00 2003-03-17 10:26:01.389 076 15601.93 530.84 56789.23 88888.00 2003-03-17 10:26:02.389 076 15601.93 530.09 56789.59 88888.00 2003-03-17 10:26:03.389 076 15601.67 530.59 56788.98 88888.00 2003-03-17 10:26:04.389 076 15602.32 530.09 56789.84 88888.00 2003-03-17 10:26:05.389 076 15601.93 531.09 56788.98 88888.00 2003-03-17 10:26:06.389 076 15602.06 530.59 56788.74 88888.00 2003-03-17 10:26:07.389 076 15601.67 529.97 56788.62 88888.00 2003-03-17 10:26:08.389 076 15602.19 529.72 56788.74 88888.00 2003-03-17 10:26:09.389 076 15601.02 530.22 56788.98 88888.00 2003-03-17 10:26:10.389 076 15600.11 530.34 56789.35 88888.00 2003-03-17 10:26:11.389 076 15599.72 531.21 56789.23 88888.00 2003-03-17 10:26:12.389 076 15598.29 532.08 56788.74 88888.00 2003-03-17 10:26:13.389 076 15598.29 532.57 56789.11 88888.00 2003-03-17 10:26:14.389 076 15597.77 532.45 56788.74 88888.00 2003-03-17 10:26:15.389 076 15597.64 530.96 56788.49 88888.00 2003-03-17 10:26:16.389 076 15596.60 529.60 56788.49 88888.00 2003-03-17 10:26:17.389 076 15596.08 528.86 56789.96 88888.00 2003-03-17 10:26:18.389 076 15596.60 528.36 56789.84 88888.00 2003-03-17 10:26:19.389 076 15597.51 527.49 56789.23 88888.00 2003-03-17 10:26:20.389 076 15598.29 526.25 56789.11 88888.00 2003-03-17 10:26:21.389 076 15598.81 527.00 56788.98 88888.00 2003-03-17 10:26:22.389 076 15600.37 527.49 56789.84 88888.00 2003-03-17 10:26:23.389 076 15600.89 526.50 56789.96 88888.00 2003-03-17 10:26:24.389 076 15602.19 526.38 56789.84 88888.00 2003-03-17 10:26:25.389 076 15601.93 527.25 56790.21 88888.00 2003-03-17 10:26:26.389 076 15601.93 526.87 56789.96 88888.00 2003-03-17 10:26:27.389 076 15602.71 527.12 56790.21 88888.00 2003-03-17 10:26:28.389 076 15602.71 526.87 56790.57 88888.00 2003-03-17 10:26:29.389 076 15602.32 526.13 56790.45 88888.00 2003-03-17 10:26:30.389 076 15601.54 525.64 56790.45 88888.00 2003-03-17 10:26:31.389 076 15601.28 525.88 56790.94 88888.00 2003-03-17 10:26:32.389 076 15600.11 526.38 56790.21 88888.00 2003-03-17 10:26:33.389 076 15599.59 527.00 56790.08 88888.00 2003-03-17 10:26:34.389 076 15599.85 528.36 56789.59 88888.00 2003-03-17 10:26:35.389 076 15599.07 529.48 56789.71 88888.00 2003-03-17 10:26:36.389 076 15597.77 530.22 56789.23 88888.00 2003-03-17 10:26:37.389 076 15598.03 530.71 56788.74 88888.00 2003-03-17 10:26:38.389 076 15597.25 530.71 56789.47 88888.00 2003-03-17 10:26:39.389 076 15598.94 529.72 56789.11 88888.00 2003-03-17 10:26:40.389 076 15598.68 529.10 56788.25 88888.00 2003-03-17 10:26:41.389 076 15599.07 528.36 56788.86 88888.00 2003-03-17 10:26:42.389 076 15599.98 527.99 56788.37 88888.00 2003-03-17 10:26:43.389 076 15600.37 526.50 56788.86 88888.00 2003-03-17 10:26:44.389 076 15599.72 526.13 56788.25 88888.00 2003-03-17 10:26:45.389 076 15600.50 525.14 56788.86 88888.00 2003-03-17 10:26:46.389 076 15599.85 523.90 56789.11 88888.00 2003-03-17 10:26:47.389 076 15600.37 523.90 56789.35 88888.00 2003-03-17 10:26:48.389 076 15599.72 525.26 56788.25 88888.00 2003-03-17 10:26:49.389 076 15597.90 526.01 56787.88 88888.00 2003-03-17 10:26:50.389 076 15597.64 527.74 56787.76 88888.00 2003-03-17 10:26:51.389 076 15595.95 529.60 56788.25 88888.00 2003-03-17 10:26:52.389 076 15593.74 530.47 56787.27 88888.00 2003-03-17 10:26:53.389 076 15594.52 529.85 56786.78 88888.00 2003-03-17 10:26:54.389 076 15593.74 529.72 56786.90 88888.00 2003-03-17 10:26:55.389 076 15592.58 529.23 56786.66 88888.00 2003-03-17 10:26:56.389 076 15592.71 527.99 56787.03 88888.00 2003-03-17 10:26:57.389 076 15592.32 526.87 56786.78 88888.00 2003-03-17 10:26:58.389 076 15591.93 526.38 56786.66 88888.00 2003-03-17 10:26:59.389 076 15591.67 526.50 56786.66 88888.00 2003-03-17 10:27:00.389 076 15592.71 527.37 56785.56 88888.00 2003-03-17 10:27:01.389 076 15592.45 528.61 56784.95 88888.00 2003-03-17 10:27:02.389 076 15591.93 530.71 56784.95 88888.00 2003-03-17 10:27:03.389 076 15591.54 530.71 56784.95 88888.00 2003-03-17 10:27:04.389 076 15591.80 530.09 56784.82 88888.00 2003-03-17 10:27:05.389 076 15590.63 529.72 56784.46 88888.00 2003-03-17 10:27:06.389 076 15591.41 528.36 56784.70 88888.00 2003-03-17 10:27:07.389 076 15591.41 527.99 56784.70 88888.00 2003-03-17 10:27:08.389 076 15592.19 527.49 56783.73 88888.00 2003-03-17 10:27:09.389 076 15591.93 528.24 56784.09 88888.00 2003-03-17 10:27:10.389 076 15592.45 527.49 56784.34 88888.00 2003-03-17 10:27:11.389 076 15593.35 527.12 56784.82 88888.00 2003-03-17 10:27:12.389 076 15593.22 527.74 56783.60 88888.00 2003-03-17 10:27:13.389 076 15593.22 528.36 56783.60 88888.00 2003-03-17 10:27:14.389 076 15594.13 530.22 56783.48 88888.00 2003-03-17 10:27:15.389 076 15593.87 530.22 56783.97 88888.00 2003-03-17 10:27:16.389 076 15593.61 531.21 56783.60 88888.00 2003-03-17 10:27:17.389 076 15592.32 531.09 56783.97 88888.00 2003-03-17 10:27:18.389 076 15591.67 531.46 56783.23 88888.00 2003-03-17 10:27:19.389 076 15591.15 530.34 56783.23 88888.00 2003-03-17 10:27:20.389 076 15590.11 530.09 56783.73 88888.00 2003-03-17 10:27:21.389 076 15589.72 530.22 56783.11 88888.00 2003-03-17 10:27:22.389 076 15589.72 529.72 56783.60 88888.00 2003-03-17 10:27:23.389 076 15588.81 529.10 56783.23 88888.00 2003-03-17 10:27:24.389 076 15588.81 527.25 56783.73 88888.00 2003-03-17 10:27:25.389 076 15588.29 526.75 56783.60 88888.00 2003-03-17 10:27:26.389 076 15587.64 525.76 56782.62 88888.00 2003-03-17 10:27:27.389 076 15587.64 524.89 56782.75 88888.00 2003-03-17 10:27:28.389 076 15588.42 524.77 56783.60 88888.00 2003-03-17 10:27:29.389 076 15588.29 525.39 56782.99 88888.00 2003-03-17 10:27:30.389 076 15589.20 525.39 56783.36 88888.00 2003-03-17 10:27:31.389 076 15588.81 525.02 56783.48 88888.00 2003-03-17 10:27:32.389 076 15588.29 525.26 56783.23 88888.00 2003-03-17 10:27:33.389 076 15588.42 525.14 56783.11 88888.00 2003-03-17 10:27:34.389 076 15587.77 525.14 56783.23 88888.00 2003-03-17 10:27:35.389 076 15587.25 525.02 56782.75 88888.00 2003-03-17 10:27:36.389 076 15587.25 525.14 56782.38 88888.00 2003-03-17 10:27:37.389 076 15587.38 525.14 56783.11 88888.00 2003-03-17 10:27:38.389 076 15588.03 523.65 56783.11 88888.00 2003-03-17 10:27:39.389 076 15588.16 523.16 56783.60 88888.00 2003-03-17 10:27:40.389 076 15587.77 522.54 56783.60 88888.00 2003-03-17 10:27:41.389 076 15588.16 522.42 56783.73 88888.00 2003-03-17 10:27:42.389 076 15587.25 522.29 56783.60 88888.00 2003-03-17 10:27:44.389 076 15586.99 522.79 56784.09 88888.00 2003-03-17 10:27:45.389 076 15587.51 523.41 56784.09 88888.00 2003-03-17 10:27:46.389 076 15587.77 523.28 56784.21 88888.00 2003-03-17 10:27:47.389 076 15588.81 524.40 56783.97 88888.00 2003-03-17 10:27:48.389 076 15587.90 524.77 56784.95 88888.00 2003-03-17 10:27:49.389 076 15587.64 526.50 56784.09 88888.00 2003-03-17 10:27:50.389 076 15587.77 526.13 56784.09 88888.00 2003-03-17 10:27:51.389 076 15587.64 526.13 56784.46 88888.00 2003-03-17 10:27:52.389 076 15587.77 525.76 56783.60 88888.00 2003-03-17 10:27:53.389 076 15587.25 525.51 56783.85 88888.00 2003-03-17 10:27:54.389 076 15588.29 525.64 56784.34 88888.00 2003-03-17 10:27:55.389 076 15588.29 526.01 56784.09 88888.00 2003-03-17 10:27:56.389 076 15587.25 526.38 56784.70 88888.00 2003-03-17 10:27:57.389 076 15587.64 526.87 56784.34 88888.00 2003-03-17 10:27:58.389 076 15587.90 526.38 56784.58 88888.00 2003-03-17 10:27:59.389 076 15586.73 526.38 56784.46 88888.00 2003-03-17 10:28:00.389 076 15586.73 527.12 56784.58 88888.00 2003-03-17 10:28:01.389 076 15586.34 527.86 56784.46 88888.00 2003-03-17 10:28:02.389 076 15585.69 528.48 56784.09 88888.00 2003-03-17 10:28:03.389 076 15585.17 528.86 56784.21 88888.00 2003-03-17 10:28:04.389 076 15584.26 530.34 56783.23 88888.00 2003-03-17 10:28:05.389 076 15582.31 529.85 56783.85 88888.00 2003-03-17 10:28:06.389 076 15581.92 530.34 56783.85 88888.00 2003-03-17 10:28:07.389 076 15579.84 530.22 56783.85 88888.00 2003-03-17 10:28:08.389 076 15577.76 530.22 56782.50 88888.00 2003-03-17 10:28:09.389 076 15579.06 529.60 56782.38 88888.00 2003-03-17 10:28:10.389 076 15578.93 529.85 56782.38 88888.00 2003-03-17 10:28:11.389 076 15579.19 528.73 56782.01 88888.00 2003-03-17 10:28:12.389 076 15579.97 528.24 56782.14 88888.00 2003-03-17 10:28:13.389 076 15580.75 526.87 56781.89 88888.00 2003-03-17 10:28:14.389 076 15582.31 526.75 56781.77 88888.00 2003-03-17 10:28:15.389 076 15583.09 526.25 56782.01 88888.00 2003-03-17 10:28:16.389 076 15583.48 526.38 56782.38 88888.00 2003-03-17 10:28:17.389 076 15584.26 526.87 56782.01 88888.00 2003-03-17 10:28:18.389 076 15585.30 527.49 56782.50 88888.00 2003-03-17 10:28:19.389 076 15585.56 528.48 56782.26 88888.00 2003-03-17 10:28:20.389 076 15586.47 529.85 56782.75 88888.00 2003-03-17 10:28:21.389 076 15586.60 530.47 56782.14 88888.00 2003-03-17 10:28:22.389 076 15586.73 530.84 56781.52 88888.00 2003-03-17 10:28:23.389 076 15586.99 530.84 56781.89 88888.00 2003-03-17 10:28:24.389 076 15587.38 529.60 56782.50 88888.00 2003-03-17 10:28:25.389 076 15586.73 529.48 56782.26 88888.00 2003-03-17 10:28:26.389 076 15587.51 528.11 56781.89 88888.00 2003-03-17 10:28:27.389 076 15588.81 526.63 56781.89 88888.00 2003-03-17 10:28:28.389 076 15588.55 526.50 56782.14 88888.00 2003-03-17 10:28:29.389 076 15588.81 527.25 56781.89 88888.00 2003-03-17 10:28:30.389 076 15588.42 527.37 56782.26 88888.00 2003-03-17 10:28:31.389 076 15588.03 527.00 56782.01 88888.00 2003-03-17 10:28:32.389 076 15587.90 526.50 56782.38 88888.00 2003-03-17 10:28:33.389 076 15588.29 526.75 56782.62 88888.00 2003-03-17 10:28:34.389 076 15586.99 525.51 56782.38 88888.00 2003-03-17 10:28:35.389 076 15586.99 525.76 56782.87 88888.00 2003-03-17 10:28:36.389 076 15587.77 525.64 56783.48 88888.00 2003-03-17 10:28:37.389 076 15587.64 524.89 56782.99 88888.00 2003-03-17 10:28:38.389 076 15587.38 524.77 56782.26 88888.00 2003-03-17 10:28:39.389 076 15587.64 524.52 56783.60 88888.00 2003-03-17 10:28:40.389 076 15588.03 525.51 56782.75 88888.00 2003-03-17 10:28:41.389 076 15588.42 526.25 56782.99 88888.00 2003-03-17 10:28:42.389 076 15587.64 526.63 56783.11 88888.00 2003-03-17 10:28:43.389 076 15587.90 526.63 56783.73 88888.00 2003-03-17 10:28:44.389 076 15588.03 525.76 56783.85 88888.00 2003-03-17 10:28:45.389 076 15587.64 526.01 56783.23 88888.00 2003-03-17 10:28:46.389 076 15588.42 526.13 56783.36 88888.00 2003-03-17 10:28:47.389 076 15588.55 525.76 56783.73 88888.00 2003-03-17 10:28:48.389 076 15589.46 525.64 56784.21 88888.00 2003-03-17 10:28:49.389 076 15589.72 525.51 56784.34 88888.00 2003-03-17 10:28:50.389 076 15590.89 525.64 56784.46 88888.00 2003-03-17 10:28:51.389 076 15591.15 525.76 56784.95 88888.00 2003-03-17 10:28:52.389 076 15591.15 526.01 56784.34 88888.00 2003-03-17 10:28:53.389 076 15591.93 526.25 56784.82 88888.00 2003-03-17 10:28:54.389 076 15591.54 525.88 56784.34 88888.00 2003-03-17 10:28:55.389 076 15591.15 526.63 56784.70 88888.00 2003-03-17 10:28:56.389 076 15592.19 526.38 56784.82 88888.00 2003-03-17 10:28:57.389 076 15591.80 527.12 56785.07 88888.00 2003-03-17 10:28:58.389 076 15592.19 527.25 56784.70 88888.00 2003-03-17 10:28:59.389 076 15592.06 526.87 56784.70 88888.00 2003-03-17 10:29:00.389 076 15592.32 527.37 56784.58 88888.00 2003-03-17 10:29:01.389 076 15591.67 527.49 56783.97 88888.00 2003-03-17 10:29:02.389 076 15591.41 527.99 56784.46 88888.00 2003-03-17 10:29:03.389 076 15591.28 529.85 56784.09 88888.00 2003-03-17 10:29:04.389 076 15590.76 530.96 56783.48 88888.00 2003-03-17 10:29:05.389 076 15590.89 532.08 56782.99 88888.00 2003-03-17 10:29:06.389 076 15589.98 532.82 56782.87 88888.00 2003-03-17 10:29:07.389 076 15588.42 533.56 56782.87 88888.00 2003-03-17 10:29:08.389 076 15587.77 533.19 56782.38 88888.00 2003-03-17 10:29:09.389 076 15586.73 533.81 56782.14 88888.00 2003-03-17 10:29:10.389 076 15586.47 533.93 56781.40 88888.00 2003-03-17 10:29:11.389 076 15585.82 534.18 56781.65 88888.00 2003-03-17 10:29:12.389 076 15586.60 532.94 56781.77 88888.00 2003-03-17 10:29:13.389 076 15588.03 532.45 56781.65 88888.00 2003-03-17 10:29:14.389 076 15587.64 530.84 56781.28 88888.00 2003-03-17 10:29:15.389 076 15588.03 531.46 56781.40 88888.00 2003-03-17 10:29:16.389 076 15587.51 531.83 56781.28 88888.00 2003-03-17 10:29:17.389 076 15587.38 532.08 56781.28 88888.00 2003-03-17 10:29:18.389 076 15586.99 531.46 56781.04 88888.00 2003-03-17 10:29:19.389 076 15585.30 530.59 56781.04 88888.00 2003-03-17 10:29:20.389 076 15584.00 530.34 56780.79 88888.00 2003-03-17 10:29:21.389 076 15582.57 530.47 56779.69 88888.00 2003-03-17 10:29:22.389 076 15582.18 530.09 56780.43 88888.00 2003-03-17 10:29:23.389 076 15581.92 529.72 56780.06 88888.00 2003-03-17 10:29:24.389 076 15582.57 529.60 56780.18 88888.00 2003-03-17 10:29:25.389 076 15584.65 529.23 56779.81 88888.00 2003-03-17 10:29:26.389 076 15585.30 529.23 56780.06 88888.00 2003-03-17 10:29:27.389 076 15585.56 529.48 56780.43 88888.00 2003-03-17 10:29:28.389 076 15587.25 528.98 56780.06 88888.00 2003-03-17 10:29:29.389 076 15587.38 528.73 56780.79 88888.00 2003-03-17 10:29:30.389 076 15587.77 528.36 56780.67 88888.00 2003-03-17 10:29:31.389 076 15588.03 527.62 56781.28 88888.00 2003-03-17 10:29:32.389 076 15587.90 526.50 56781.16 88888.00 2003-03-17 10:29:33.389 076 15588.16 525.39 56782.62 88888.00 2003-03-17 10:29:34.389 076 15587.77 524.77 56781.77 88888.00 2003-03-17 10:29:35.389 076 15587.64 524.77 56782.01 88888.00 2003-03-17 10:29:36.389 076 15587.90 524.15 56782.26 88888.00 2003-03-17 10:29:37.389 076 15588.16 524.64 56782.87 88888.00 2003-03-17 10:29:38.389 076 15587.51 524.89 56782.87 88888.00 2003-03-17 10:29:39.389 076 15586.60 525.26 56783.36 88888.00 2003-03-17 10:29:40.389 076 15586.47 525.88 56783.73 88888.00 2003-03-17 10:29:41.389 076 15586.47 526.87 56783.23 88888.00 2003-03-17 10:29:42.389 076 15586.21 527.12 56783.36 88888.00 2003-03-17 10:29:43.389 076 15586.60 527.37 56783.48 88888.00 2003-03-17 10:29:44.389 076 15586.99 527.49 56783.97 88888.00 2003-03-17 10:29:45.389 076 15587.51 527.49 56784.34 88888.00 2003-03-17 10:29:46.389 076 15587.64 526.75 56783.97 88888.00 2003-03-17 10:29:47.389 076 15587.25 527.00 56783.60 88888.00 2003-03-17 10:29:48.389 076 15587.77 526.13 56783.85 88888.00 2003-03-17 10:29:49.389 076 15586.73 526.13 56783.60 88888.00 2003-03-17 10:29:50.389 076 15586.73 525.02 56783.97 88888.00 2003-03-17 10:29:51.389 076 15587.25 525.51 56783.48 88888.00 2003-03-17 10:29:52.389 076 15587.77 525.39 56784.70 88888.00 2003-03-17 10:29:53.389 076 15587.51 525.51 56785.19 88888.00 2003-03-17 10:29:54.389 076 15586.99 525.51 56784.82 88888.00 2003-03-17 10:29:55.389 076 15585.95 525.64 56784.82 88888.00 2003-03-17 10:29:56.389 076 15585.82 526.87 56785.07 88888.00 2003-03-17 10:29:57.389 076 15586.21 527.25 56784.95 88888.00 2003-03-17 10:29:58.389 076 15586.99 527.00 56784.34 88888.00 2003-03-17 10:29:59.389 076 15588.94 526.75 56785.07 88888.00 2003-03-17 10:30:00.389 076 15589.85 526.25 56784.95 88888.00 2003-03-17 10:30:01.389 076 15590.24 526.87 56786.05 88888.00 2003-03-17 10:30:02.389 076 15590.37 526.87 56785.07 88888.00 2003-03-17 10:30:03.389 076 15590.11 526.38 56785.56 88888.00 2003-03-17 10:30:04.389 076 15590.24 526.75 56785.68 88888.00 2003-03-17 10:30:05.389 076 15589.33 526.25 56785.44 88888.00 2003-03-17 10:30:06.389 076 15589.33 526.13 56785.44 88888.00 2003-03-17 10:30:07.389 076 15589.33 526.13 56785.44 88888.00 2003-03-17 10:30:08.389 076 15590.24 526.13 56785.80 88888.00 2003-03-17 10:30:09.389 076 15590.76 526.50 56785.68 88888.00 2003-03-17 10:30:10.389 076 15589.85 527.49 56785.32 88888.00 2003-03-17 10:30:11.389 076 15591.02 529.10 56784.95 88888.00 2003-03-17 10:30:12.389 076 15589.46 529.60 56784.82 88888.00 2003-03-17 10:30:13.389 076 15588.03 530.84 56785.07 88888.00 2003-03-17 10:30:14.389 076 15586.21 530.71 56784.82 88888.00 2003-03-17 10:30:15.389 076 15584.39 531.46 56784.34 88888.00 2003-03-17 10:30:16.389 076 15582.96 531.33 56784.34 88888.00 2003-03-17 10:30:17.389 076 15581.53 531.09 56784.34 88888.00 2003-03-17 10:30:18.389 076 15581.53 530.59 56783.48 88888.00 2003-03-17 10:30:19.389 076 15582.70 529.48 56783.97 88888.00 2003-03-17 10:30:20.389 076 15582.31 528.86 56784.58 88888.00 2003-03-17 10:30:21.389 076 15581.92 528.61 56783.48 88888.00 2003-03-17 10:30:22.389 076 15581.92 528.61 56784.09 88888.00 2003-03-17 10:30:23.389 076 15582.18 529.23 56783.73 88888.00 2003-03-17 10:30:24.389 076 15581.40 529.23 56784.21 88888.00 2003-03-17 10:30:25.389 076 15581.14 530.09 56784.21 88888.00 2003-03-17 10:30:26.389 076 15582.70 529.97 56784.21 88888.00 2003-03-17 10:30:27.389 076 15584.52 529.72 56784.58 88888.00 2003-03-17 10:30:28.389 076 15585.69 529.48 56784.70 88888.00 2003-03-17 10:30:29.389 076 15586.08 529.23 56785.32 88888.00 2003-03-17 10:30:30.389 076 15586.08 528.98 56785.93 88888.00 2003-03-17 10:30:31.389 076 15585.30 528.86 56785.80 88888.00 2003-03-17 10:30:32.389 076 15584.65 528.86 56785.56 88888.00 2003-03-17 10:30:33.389 076 15583.35 528.86 56786.17 88888.00 2003-03-17 10:30:34.389 076 15582.83 528.73 56786.05 88888.00 2003-03-17 10:30:35.389 076 15582.57 529.10 56785.93 88888.00 2003-03-17 10:30:36.389 076 15582.96 529.10 56786.29 88888.00 2003-03-17 10:30:37.389 076 15583.35 529.72 56786.41 88888.00 2003-03-17 10:30:38.389 076 15584.39 529.23 56787.15 88888.00 2003-03-17 10:30:39.389 076 15584.52 528.61 56786.78 88888.00 2003-03-17 10:30:40.389 076 15585.30 527.86 56787.03 88888.00 2003-03-17 10:30:41.389 076 15586.47 527.49 56787.15 88888.00 2003-03-17 10:30:42.389 076 15586.08 526.75 56787.88 88888.00 2003-03-17 10:30:43.389 076 15587.38 526.63 56788.25 88888.00 2003-03-17 10:30:44.389 076 15588.03 526.50 56788.37 88888.00 2003-03-17 10:30:45.389 076 15588.81 527.62 56788.00 88888.00 2003-03-17 10:30:46.389 076 15589.98 528.36 56788.62 88888.00 2003-03-17 10:30:47.389 076 15590.37 528.98 56788.98 88888.00 2003-03-17 10:30:48.389 076 15590.89 528.86 56788.98 88888.00 2003-03-17 10:30:49.389 076 15591.15 529.60 56789.11 88888.00 2003-03-17 10:30:50.389 076 15591.67 530.84 56789.35 88888.00 2003-03-17 10:30:51.389 076 15591.93 531.09 56790.08 88888.00 2003-03-17 10:30:52.389 076 15592.45 531.70 56790.33 88888.00 2003-03-17 10:30:53.389 076 15592.83 532.45 56789.47 88888.00 2003-03-17 10:30:54.389 076 15593.35 532.82 56789.96 88888.00 2003-03-17 10:30:55.389 076 15592.96 532.70 56790.70 88888.00 2003-03-17 10:30:56.389 076 15592.19 532.32 56790.57 88888.00 2003-03-17 10:30:57.389 076 15591.54 531.83 56790.70 88888.00 2003-03-17 10:30:58.389 076 15589.59 531.33 56791.06 88888.00 2003-03-17 10:30:59.389 076 15588.16 530.59 56790.33 88888.00 2003-03-17 10:31:00.389 076 15586.99 530.22 56790.33 88888.00 2003-03-17 10:31:01.389 076 15586.21 530.71 56790.57 88888.00 2003-03-17 10:31:02.389 076 15585.04 531.33 56789.59 88888.00 2003-03-17 10:31:03.389 076 15583.87 531.21 56790.08 88888.00 2003-03-17 10:31:04.389 076 15583.87 532.20 56789.35 88888.00 2003-03-17 10:31:05.389 076 15582.83 532.20 56789.59 88888.00 2003-03-17 10:31:06.389 076 15581.92 532.70 56789.35 88888.00 2003-03-17 10:31:07.389 076 15580.75 532.82 56788.98 88888.00 2003-03-17 10:31:08.389 076 15580.49 533.44 56789.23 88888.00 2003-03-17 10:31:09.389 076 15581.27 532.45 56788.86 88888.00 2003-03-17 10:31:10.389 076 15581.40 531.58 56789.23 88888.00 2003-03-17 10:31:11.389 076 15581.92 530.84 56788.98 88888.00 2003-03-17 10:31:12.389 076 15583.35 529.85 56788.86 88888.00 2003-03-17 10:31:13.389 076 15582.18 530.34 56789.11 88888.00 2003-03-17 10:31:14.389 076 15581.66 531.09 56788.98 88888.00 2003-03-17 10:31:15.389 076 15580.62 531.58 56788.00 88888.00 2003-03-17 10:31:16.389 076 15579.71 532.57 56788.37 88888.00 2003-03-17 10:31:17.389 076 15578.67 532.70 56788.25 88888.00 2003-03-17 10:31:18.389 076 15577.89 532.32 56787.64 88888.00 2003-03-17 10:31:19.389 076 15578.67 531.21 56788.12 88888.00 2003-03-17 10:31:20.389 076 15578.41 530.09 56788.12 88888.00 2003-03-17 10:31:21.389 076 15579.06 529.35 56787.64 88888.00 2003-03-17 10:31:22.389 076 15578.67 528.24 56787.39 88888.00 2003-03-17 10:31:23.389 076 15579.45 527.12 56788.49 88888.00 2003-03-17 10:31:24.389 076 15580.49 525.88 56787.52 88888.00 2003-03-17 10:31:25.389 076 15580.88 525.39 56788.12 88888.00 2003-03-17 10:31:26.389 076 15581.53 525.39 56787.52 88888.00 2003-03-17 10:31:27.389 076 15581.79 526.38 56788.12 88888.00 2003-03-17 10:31:28.389 076 15580.62 527.37 56788.25 88888.00 2003-03-17 10:31:29.389 076 15580.75 528.48 56787.88 88888.00 2003-03-17 10:31:30.389 076 15579.71 529.72 56788.00 88888.00 2003-03-17 10:31:31.389 076 15578.93 529.35 56788.12 88888.00 2003-03-17 10:31:32.389 076 15579.45 528.24 56787.64 88888.00 2003-03-17 10:31:33.389 076 15578.80 527.62 56787.76 88888.00 2003-03-17 10:31:34.389 076 15579.58 527.00 56787.39 88888.00 2003-03-17 10:31:35.389 076 15580.36 525.51 56787.27 88888.00 2003-03-17 10:31:36.389 076 15581.66 524.89 56787.15 88888.00 2003-03-17 10:31:37.389 076 15582.57 525.76 56786.78 88888.00 2003-03-17 10:31:38.389 076 15582.31 526.25 56786.90 88888.00 2003-03-17 10:31:39.389 076 15582.70 525.64 56787.39 88888.00 2003-03-17 10:31:40.389 076 15582.70 525.51 56787.15 88888.00 2003-03-17 10:31:41.389 076 15582.05 526.13 56787.64 88888.00 2003-03-17 10:31:42.389 076 15580.75 526.01 56787.27 88888.00 2003-03-17 10:31:43.389 076 15580.36 526.01 56787.39 88888.00 2003-03-17 10:31:44.389 076 15580.49 526.25 56788.00 88888.00 2003-03-17 10:31:45.389 076 15580.88 526.25 56786.90 88888.00 2003-03-17 10:31:46.389 076 15580.36 526.63 56787.64 88888.00 2003-03-17 10:31:47.389 076 15580.36 527.12 56788.00 88888.00 2003-03-17 10:31:48.389 076 15580.49 526.87 56787.03 88888.00 2003-03-17 10:31:49.389 076 15580.10 526.87 56786.90 88888.00 2003-03-17 10:31:50.389 076 15581.01 526.13 56786.90 88888.00 2003-03-17 10:31:51.389 076 15582.83 527.12 56787.15 88888.00 2003-03-17 10:31:52.389 076 15583.22 528.11 56786.17 88888.00 2003-03-17 10:31:53.389 076 15584.26 527.99 56786.17 88888.00 2003-03-17 10:31:54.389 076 15584.78 529.35 56786.66 88888.00 2003-03-17 10:31:55.389 076 15583.74 529.35 56786.29 88888.00 2003-03-17 10:31:56.389 076 15583.87 529.35 56786.29 88888.00 2003-03-17 10:31:57.389 076 15582.83 529.97 56785.44 88888.00 2003-03-17 10:31:58.389 076 15582.18 529.10 56785.56 88888.00 2003-03-17 10:31:59.389 076 15582.05 527.25 56784.95 88888.00 2003-03-17 10:32:00.389 076 15582.18 526.75 56785.07 88888.00 2003-03-17 10:32:01.389 076 15582.31 525.88 56783.97 88888.00 2003-03-17 10:32:02.389 076 15582.96 526.01 56784.34 88888.00 2003-03-17 10:32:03.389 076 15583.35 525.64 56784.34 88888.00 2003-03-17 10:32:04.389 076 15584.00 525.39 56783.73 88888.00 2003-03-17 10:32:05.389 076 15583.87 524.89 56783.85 88888.00 2003-03-17 10:32:06.389 076 15584.65 524.40 56783.97 88888.00 2003-03-17 10:32:07.389 076 15585.43 524.40 56783.23 88888.00 2003-03-17 10:32:08.389 076 15586.34 523.41 56784.34 88888.00 2003-03-17 10:32:09.389 076 15586.21 524.15 56783.23 88888.00 2003-03-17 10:32:10.389 076 15587.38 523.65 56784.09 88888.00 2003-03-17 10:32:11.389 076 15588.03 524.52 56784.34 88888.00 2003-03-17 10:32:12.389 076 15586.99 526.75 56783.97 88888.00 2003-03-17 10:32:13.389 076 15586.34 527.12 56784.21 88888.00 2003-03-17 10:32:14.389 076 15584.13 526.25 56783.85 88888.00 2003-03-17 10:32:15.389 076 15584.26 526.01 56783.11 88888.00 2003-03-17 10:32:16.389 076 15581.92 525.64 56783.60 88888.00 2003-03-17 10:32:17.389 076 15581.40 525.51 56783.36 88888.00 2003-03-17 10:32:18.389 076 15579.97 524.77 56782.99 88888.00 2003-03-17 10:32:19.389 076 15580.23 524.03 56783.11 88888.00 2003-03-17 10:32:20.389 076 15579.84 523.90 56783.60 88888.00 2003-03-17 10:32:21.389 076 15579.45 523.78 56783.11 88888.00 2003-03-17 10:32:22.389 076 15578.93 523.90 56782.50 88888.00 2003-03-17 10:32:23.389 076 15578.28 525.64 56782.62 88888.00 2003-03-17 10:32:24.389 076 15577.50 525.26 56782.62 88888.00 2003-03-17 10:32:25.389 076 15577.50 525.14 56782.87 88888.00 2003-03-17 10:32:26.389 076 15577.50 525.51 56782.62 88888.00 2003-03-17 10:32:27.389 076 15576.33 526.01 56782.01 88888.00 2003-03-17 10:32:28.389 076 15576.33 526.01 56782.26 88888.00 2003-03-17 10:32:29.389 076 15576.46 526.13 56782.62 88888.00 2003-03-17 10:32:30.389 076 15576.07 525.76 56781.89 88888.00 2003-03-17 10:32:31.389 076 15576.33 525.76 56782.75 88888.00 2003-03-17 10:32:32.389 076 15576.72 525.26 56782.26 88888.00 2003-03-17 10:32:33.389 076 15576.85 525.39 56782.38 88888.00 2003-03-17 10:32:34.389 076 15577.50 524.27 56782.62 88888.00 2003-03-17 10:32:35.389 076 15577.24 524.40 56782.62 88888.00 2003-03-17 10:32:36.389 076 15578.15 523.53 56783.36 88888.00 2003-03-17 10:32:37.389 076 15577.37 523.65 56782.75 88888.00 2003-03-17 10:32:38.389 076 15576.72 524.03 56782.75 88888.00 2003-03-17 10:32:39.389 076 15575.94 524.27 56783.36 88888.00 2003-03-17 10:32:40.389 076 15576.85 523.41 56783.23 88888.00 2003-03-17 10:32:41.389 076 15576.98 524.15 56783.36 88888.00 2003-03-17 10:32:42.389 076 15576.33 523.65 56782.50 88888.00 2003-03-17 10:32:43.389 076 15577.11 524.27 56782.75 88888.00 2003-03-17 10:32:44.389 076 15577.11 524.77 56783.73 88888.00 2003-03-17 10:32:45.389 076 15578.02 524.89 56783.85 88888.00 2003-03-17 10:32:46.389 076 15578.02 525.26 56783.60 88888.00 2003-03-17 10:32:47.389 076 15577.63 525.51 56783.85 88888.00 2003-03-17 10:32:48.389 076 15576.72 525.51 56784.09 88888.00 2003-03-17 10:32:49.389 076 15575.04 525.88 56783.97 88888.00 2003-03-17 10:32:50.389 076 15576.20 526.38 56783.60 88888.00 2003-03-17 10:32:51.389 076 15574.91 526.38 56783.73 88888.00 2003-03-17 10:32:52.389 076 15574.77 527.49 56783.97 88888.00 2003-03-17 10:32:53.389 076 15574.64 527.12 56784.34 88888.00 2003-03-17 10:32:54.389 076 15574.00 526.50 56783.97 88888.00 2003-03-17 10:32:55.389 076 15574.64 526.87 56784.70 88888.00 2003-03-17 10:32:56.389 076 15575.94 525.51 56784.09 88888.00 2003-03-17 10:32:57.389 076 15575.94 526.25 56783.85 88888.00 2003-03-17 10:32:58.389 076 15577.76 525.88 56784.09 88888.00 2003-03-17 10:32:59.389 076 15577.89 525.64 56784.46 88888.00 2003-03-17 10:33:00.389 076 15577.50 525.51 56784.21 88888.00 2003-03-17 10:33:01.389 076 15577.11 525.51 56784.82 88888.00 2003-03-17 10:33:02.389 076 15576.46 525.76 56784.82 88888.00 2003-03-17 10:33:03.389 076 15576.07 526.63 56784.34 88888.00 2003-03-17 10:33:04.389 076 15575.29 527.12 56783.85 88888.00 2003-03-17 10:33:05.389 076 15575.29 527.62 56783.60 88888.00 2003-03-17 10:33:06.389 076 15573.87 529.60 56783.97 88888.00 2003-03-17 10:33:07.389 076 15572.44 528.73 56784.09 88888.00 2003-03-17 10:33:08.389 076 15571.40 527.49 56783.73 88888.00 2003-03-17 10:33:09.389 076 15570.62 526.50 56783.48 88888.00 2003-03-17 10:33:10.389 076 15570.88 525.88 56783.11 88888.00 2003-03-17 10:33:11.389 076 15571.92 525.02 56783.48 88888.00 2003-03-17 10:33:12.389 076 15571.40 525.51 56783.73 88888.00 2003-03-17 10:33:13.389 076 15570.10 527.12 56783.23 88888.00 2003-03-17 10:33:14.389 076 15569.32 527.00 56783.36 88888.00 2003-03-17 10:33:15.389 076 15568.41 526.87 56782.87 88888.00 2003-03-17 10:33:16.389 076 15567.89 526.25 56782.87 88888.00 2003-03-17 10:33:17.389 076 15566.33 525.88 56782.87 88888.00 2003-03-17 10:33:18.389 076 15568.15 525.26 56782.62 88888.00 2003-03-17 10:33:19.389 076 15567.89 524.77 56783.11 88888.00 2003-03-17 10:33:20.389 076 15567.89 523.90 56783.11 88888.00 2003-03-17 10:33:21.389 076 15566.72 523.78 56782.87 88888.00 2003-03-17 10:33:22.389 076 15566.33 522.66 56783.11 88888.00 2003-03-17 10:33:23.389 076 15564.38 521.92 56782.62 88888.00 2003-03-17 10:33:24.389 076 15563.47 522.91 56782.38 88888.00 2003-03-17 10:33:25.389 076 15562.04 524.15 56782.62 88888.00 2003-03-17 10:33:26.389 076 15559.96 524.27 56781.77 88888.00 2003-03-17 10:33:27.389 076 15559.05 524.64 56781.16 88888.00 2003-03-17 10:33:28.389 076 15557.88 524.03 56781.28 88888.00 2003-03-17 10:33:29.389 076 15558.40 523.53 56781.04 88888.00 2003-03-17 10:33:30.389 076 15558.66 524.15 56780.55 88888.00 2003-03-17 10:33:31.389 076 15558.92 524.15 56780.67 88888.00 2003-03-17 10:33:32.389 076 15559.57 524.89 56780.55 88888.00 2003-03-17 10:33:33.389 076 15559.05 525.88 56780.18 88888.00 2003-03-17 10:33:34.389 076 15557.75 525.14 56780.43 88888.00 2003-03-17 10:33:35.389 076 15557.49 525.39 56780.43 88888.00 2003-03-17 10:33:36.389 076 15557.23 525.14 56780.06 88888.00 2003-03-17 10:33:37.389 076 15558.14 524.15 56780.30 88888.00 2003-03-17 10:33:38.389 076 15558.53 523.41 56779.93 88888.00 2003-03-17 10:33:39.389 076 15560.48 523.65 56779.81 88888.00 2003-03-17 10:33:40.389 076 15560.74 523.90 56780.55 88888.00 2003-03-17 10:33:41.389 076 15562.04 522.91 56780.55 88888.00 2003-03-17 10:33:42.389 076 15563.73 522.29 56780.67 88888.00 2003-03-17 10:33:43.389 076 15565.42 521.80 56780.55 88888.00 2003-03-17 10:33:44.389 076 15566.46 522.91 56780.91 88888.00 2003-03-17 10:33:45.389 076 15567.11 521.92 56780.91 88888.00 2003-03-17 10:33:46.389 076 15566.85 522.54 56781.77 88888.00 2003-03-17 10:33:47.389 076 15566.85 522.79 56781.40 88888.00 2003-03-17 10:33:48.389 076 15566.59 523.65 56781.52 88888.00 2003-03-17 10:33:49.389 076 15564.90 524.77 56781.52 88888.00 2003-03-17 10:33:50.389 076 15564.12 525.51 56781.16 88888.00 2003-03-17 10:33:51.389 076 15562.69 525.26 56781.28 88888.00 2003-03-17 10:33:52.389 076 15561.65 525.88 56781.16 88888.00 2003-03-17 10:33:53.389 076 15562.56 526.63 56781.65 88888.00 2003-03-17 10:33:54.389 076 15562.82 526.25 56780.91 88888.00 2003-03-17 10:33:55.389 076 15562.69 527.25 56781.77 88888.00 2003-03-17 10:33:56.389 076 15562.56 526.63 56781.89 88888.00 2003-03-17 10:33:57.389 076 15561.78 525.76 56781.16 88888.00 2003-03-17 10:33:58.389 076 15560.74 527.12 56781.65 88888.00 2003-03-17 10:33:59.389 076 15559.44 527.00 56782.26 88888.00 2003-03-17 10:34:00.389 076 15558.79 528.24 56780.79 88888.00 2003-03-17 10:34:01.389 076 15558.14 527.49 56781.04 88888.00 2003-03-17 10:34:02.389 076 15557.88 526.63 56780.43 88888.00 2003-03-17 10:34:03.389 076 15557.36 527.12 56780.43 88888.00 2003-03-17 10:34:04.389 076 15556.84 528.11 56781.04 88888.00 2003-03-17 10:34:05.389 076 15556.58 528.61 56780.91 88888.00 2003-03-17 10:34:06.389 076 15556.33 529.23 56780.43 88888.00 2003-03-17 10:34:07.389 076 15556.33 528.86 56780.43 88888.00 2003-03-17 10:34:08.389 076 15556.84 529.35 56780.55 88888.00 2003-03-17 10:34:09.389 076 15556.58 529.23 56779.45 88888.00 2003-03-17 10:34:10.389 076 15557.10 529.60 56780.43 88888.00 2003-03-17 10:34:11.389 076 15558.27 528.61 56780.67 88888.00 2003-03-17 10:34:12.389 076 15558.27 527.25 56780.79 88888.00 2003-03-17 10:34:13.389 076 15559.18 526.50 56781.16 88888.00 2003-03-17 10:34:14.389 076 15559.57 526.25 56781.28 88888.00 2003-03-17 10:34:15.389 076 15559.57 524.52 56781.28 88888.00 2003-03-17 10:34:16.389 076 15560.48 524.03 56781.65 88888.00 2003-03-17 10:34:17.389 076 15559.18 523.53 56781.65 88888.00 2003-03-17 10:34:18.389 076 15559.05 523.78 56781.16 88888.00 2003-03-17 10:34:19.389 076 15558.53 523.03 56781.89 88888.00 2003-03-17 10:34:20.389 076 15558.79 523.16 56782.14 88888.00 2003-03-17 10:34:21.389 076 15559.18 523.53 56781.28 88888.00 2003-03-17 10:34:22.389 076 15560.09 523.41 56781.28 88888.00 2003-03-17 10:34:23.389 076 15559.83 523.53 56781.40 88888.00 2003-03-17 10:34:24.389 076 15559.31 523.28 56782.14 88888.00 2003-03-17 10:34:25.389 076 15558.27 522.79 56782.14 88888.00 2003-03-17 10:34:26.389 076 15557.10 522.66 56780.91 88888.00 2003-03-17 10:34:27.389 076 15556.58 521.55 56782.26 88888.00 2003-03-17 10:34:28.389 076 15555.68 522.04 56781.65 88888.00 2003-03-17 10:34:29.389 076 15554.90 523.53 56781.04 88888.00 2003-03-17 10:34:30.389 076 15553.99 523.53 56781.77 88888.00 2003-03-17 10:34:31.389 076 15553.99 523.16 56781.04 88888.00 2003-03-17 10:34:32.389 076 15553.73 523.65 56781.04 88888.00 2003-03-17 10:34:33.389 076 15553.99 523.90 56781.16 88888.00 2003-03-17 10:34:34.389 076 15554.90 522.29 56781.16 88888.00 2003-03-17 10:34:35.389 076 15555.55 523.41 56780.79 88888.00 2003-03-17 10:34:36.389 076 15554.90 523.53 56780.91 88888.00 2003-03-17 10:34:37.389 076 15555.16 523.65 56780.91 88888.00 2003-03-17 10:34:38.389 076 15555.16 522.66 56780.30 88888.00 2003-03-17 10:34:39.389 076 15556.07 523.28 56780.55 88888.00 2003-03-17 10:34:40.389 076 15556.33 522.91 56780.55 88888.00 2003-03-17 10:34:41.389 076 15557.36 522.66 56780.55 88888.00 2003-03-17 10:34:42.389 076 15557.62 522.04 56779.93 88888.00 2003-03-17 10:34:43.389 076 15558.14 522.29 56780.79 88888.00 2003-03-17 10:34:44.389 076 15557.36 522.91 56780.55 88888.00 2003-03-17 10:34:45.389 076 15558.40 522.54 56780.06 88888.00 2003-03-17 10:34:46.389 076 15558.14 521.80 56780.79 88888.00 2003-03-17 10:34:47.389 076 15558.14 522.17 56780.79 88888.00 2003-03-17 10:34:48.389 076 15558.01 522.42 56780.18 88888.00 2003-03-17 10:34:49.389 076 15558.14 522.91 56780.91 88888.00 2003-03-17 10:34:50.389 076 15558.40 523.03 56780.30 88888.00 2003-03-17 10:34:51.389 076 15558.53 523.16 56780.18 88888.00 2003-03-17 10:34:52.389 076 15558.27 523.28 56779.81 88888.00 2003-03-17 10:34:53.389 076 15557.49 523.78 56779.81 88888.00 2003-03-17 10:34:54.389 076 15556.46 523.41 56779.93 88888.00 2003-03-17 10:34:55.389 076 15555.55 522.29 56779.20 88888.00 2003-03-17 10:34:56.389 076 15554.38 522.91 56779.20 88888.00 2003-03-17 10:34:57.389 076 15554.51 522.04 56778.71 88888.00 2003-03-17 10:34:58.389 076 15555.03 522.91 56778.84 88888.00 2003-03-17 10:34:59.389 076 15555.81 522.29 56778.59 88888.00 2003-03-17 10:35:00.389 076 15555.03 523.78 56778.96 88888.00 2003-03-17 10:35:01.389 076 15554.64 525.14 56778.34 88888.00 2003-03-17 10:35:02.389 076 15553.08 524.89 56778.34 88888.00 2003-03-17 10:35:03.389 076 15552.17 524.77 56778.47 88888.00 2003-03-17 10:35:04.389 076 15551.52 524.89 56778.10 88888.00 2003-03-17 10:35:05.389 076 15552.04 525.64 56777.98 88888.00 2003-03-17 10:35:06.389 076 15552.43 525.26 56777.49 88888.00 2003-03-17 10:35:07.389 076 15552.17 525.39 56777.73 88888.00 2003-03-17 10:35:08.389 076 15551.52 525.64 56777.25 88888.00 2003-03-17 10:35:09.389 076 15552.04 523.53 56776.88 88888.00 2003-03-17 10:35:10.389 076 15552.17 523.03 56777.00 88888.00 2003-03-17 10:35:11.389 076 15553.34 522.29 56776.88 88888.00 2003-03-17 10:35:12.389 076 15553.99 521.30 56777.00 88888.00 2003-03-17 10:35:13.389 076 15555.68 521.55 56776.76 88888.00 2003-03-17 10:35:14.389 076 15557.36 522.79 56776.02 88888.00 2003-03-17 10:35:15.389 076 15557.10 523.16 56775.90 88888.00 2003-03-17 10:35:16.389 076 15556.97 523.41 56776.39 88888.00 2003-03-17 10:35:17.389 076 15556.97 524.64 56775.78 88888.00 2003-03-17 10:35:18.389 076 15556.07 525.51 56775.66 88888.00 2003-03-17 10:35:19.389 076 15554.12 525.14 56774.92 88888.00 2003-03-17 10:35:20.389 076 15552.69 525.39 56774.31 88888.00 2003-03-17 10:35:21.389 076 15550.61 525.14 56773.82 88888.00 2003-03-17 10:35:22.389 076 15549.70 523.65 56774.07 88888.00 2003-03-17 10:35:23.389 076 15549.18 524.64 56774.19 88888.00 2003-03-17 10:35:24.389 076 15549.18 525.02 56772.96 88888.00 2003-03-17 10:35:25.389 076 15549.57 524.40 56772.60 88888.00 2003-03-17 10:35:26.389 076 15549.57 524.89 56772.36 88888.00 2003-03-17 10:35:27.389 076 15549.18 524.15 56771.99 88888.00 2003-03-17 10:35:28.389 076 15549.70 525.26 56772.36 88888.00 2003-03-17 10:35:29.389 076 15548.40 526.75 56771.74 88888.00 2003-03-17 10:35:30.389 076 15547.49 528.11 56771.38 88888.00 2003-03-17 10:35:31.389 076 15547.10 528.73 56770.40 88888.00 2003-03-17 10:35:32.389 076 15547.75 528.48 56771.74 88888.00 2003-03-17 10:35:33.389 076 15547.62 527.62 56771.13 88888.00 2003-03-17 10:35:34.389 076 15549.44 527.86 56771.01 88888.00 2003-03-17 10:35:35.389 076 15549.96 527.12 56771.01 88888.00 2003-03-17 10:35:36.389 076 15549.96 526.75 56771.38 88888.00 2003-03-17 10:35:37.389 076 15550.87 526.63 56771.74 88888.00 2003-03-17 10:35:38.389 076 15552.04 527.25 56771.25 88888.00 2003-03-17 10:35:39.389 076 15552.69 527.12 56772.11 88888.00 2003-03-17 10:35:40.389 076 15553.73 526.38 56771.99 88888.00 2003-03-17 10:35:41.389 076 15553.60 525.51 56772.23 88888.00 2003-03-17 10:35:42.389 076 15552.82 525.51 56773.21 88888.00 2003-03-17 10:35:43.389 076 15553.34 524.27 56773.21 88888.00 2003-03-17 10:35:44.389 076 15554.90 523.03 56773.45 88888.00 2003-03-17 10:35:45.389 076 15556.07 522.54 56773.45 88888.00 2003-03-17 10:35:46.389 076 15557.10 522.42 56773.70 88888.00 2003-03-17 10:35:47.389 076 15557.62 521.55 56775.17 88888.00 2003-03-17 10:35:48.389 076 15557.23 522.29 56774.55 88888.00 2003-03-17 10:35:49.389 076 15556.58 522.66 56775.04 88888.00 2003-03-17 10:35:50.389 076 15554.77 524.64 56775.17 88888.00 2003-03-17 10:35:51.389 076 15553.73 523.53 56775.17 88888.00 2003-03-17 10:35:52.389 076 15552.56 523.53 56775.78 88888.00 2003-03-17 10:35:53.389 076 15551.65 522.42 56775.90 88888.00 2003-03-17 10:35:54.389 076 15551.91 522.91 56775.41 88888.00 2003-03-17 10:35:55.389 076 15552.04 522.66 56776.27 88888.00 2003-03-17 10:35:56.389 076 15552.30 522.42 56775.90 88888.00 2003-03-17 10:35:57.389 076 15551.65 522.04 56775.66 88888.00 2003-03-17 10:35:58.389 076 15552.95 521.80 56775.29 88888.00 2003-03-17 10:35:59.389 076 15554.25 520.81 56775.90 88888.00 2003-03-17 10:36:00.389 076 15555.55 521.67 56775.66 88888.00 2003-03-17 10:36:01.389 076 15556.20 521.42 56775.90 88888.00 2003-03-17 10:36:02.389 076 15556.84 521.18 56775.04 88888.00 2003-03-17 10:36:03.389 076 15556.07 520.93 56775.78 88888.00 2003-03-17 10:36:04.389 076 15555.68 521.30 56775.66 88888.00 2003-03-17 10:36:05.389 076 15556.07 521.67 56775.54 88888.00 2003-03-17 10:36:06.389 076 15555.16 520.81 56775.41 88888.00 2003-03-17 10:36:07.389 076 15556.07 520.93 56775.78 88888.00 2003-03-17 10:36:08.389 076 15557.10 519.94 56775.78 88888.00 2003-03-17 10:36:09.389 076 15558.27 518.95 56775.90 88888.00 2003-03-17 10:36:10.389 076 15560.61 517.96 56775.78 88888.00 2003-03-17 10:36:11.389 076 15561.91 518.70 56776.02 88888.00 2003-03-17 10:36:12.389 076 15562.82 519.20 56776.51 88888.00 2003-03-17 10:36:13.389 076 15561.65 520.19 56776.63 88888.00 2003-03-17 10:36:14.389 076 15560.22 521.18 56776.51 88888.00 2003-03-17 10:36:15.389 076 15559.96 521.18 56777.00 88888.00 2003-03-17 10:36:16.389 076 15559.18 520.81 56777.25 88888.00 2003-03-17 10:36:17.389 076 15559.70 520.31 56776.76 88888.00 2003-03-17 10:36:18.389 076 15559.96 518.70 56777.73 88888.00 2003-03-17 10:36:19.389 076 15560.61 519.44 56777.86 88888.00 2003-03-17 10:36:20.389 076 15560.48 519.32 56777.98 88888.00 2003-03-17 10:36:21.389 076 15560.87 518.95 56777.86 88888.00 2003-03-17 10:36:22.389 076 15561.65 519.07 56778.10 88888.00 2003-03-17 10:36:23.389 076 15562.69 519.20 56777.86 88888.00 2003-03-17 10:36:24.389 076 15563.47 519.69 56777.98 88888.00 2003-03-17 10:36:25.389 076 15563.34 520.43 56777.49 88888.00 2003-03-17 10:36:26.389 076 15563.86 520.68 56778.84 88888.00 2003-03-17 10:36:27.389 076 15562.69 520.43 56777.86 88888.00 2003-03-17 10:36:28.389 076 15563.08 519.94 56779.20 88888.00 2003-03-17 10:36:29.389 076 15562.17 518.58 56778.96 88888.00 2003-03-17 10:36:30.389 076 15561.91 517.71 56779.57 88888.00 2003-03-17 10:36:31.389 076 15562.95 516.22 56779.08 88888.00 2003-03-17 10:36:32.389 076 15562.69 515.23 56779.93 88888.00 2003-03-17 10:36:33.389 076 15564.12 514.61 56779.57 88888.00 2003-03-17 10:36:34.389 076 15566.20 515.60 56779.69 88888.00 2003-03-17 10:36:35.389 076 15566.07 517.59 56779.69 88888.00 2003-03-17 10:36:36.389 076 15567.50 519.32 56779.32 88888.00 2003-03-17 10:36:37.389 076 15568.54 521.05 56779.81 88888.00 2003-03-17 10:36:38.389 076 15567.89 522.79 56779.69 88888.00 2003-03-17 10:36:39.389 076 15568.28 521.80 56779.69 88888.00 2003-03-17 10:36:40.389 076 15567.50 521.55 56779.81 88888.00 2003-03-17 10:36:41.389 076 15567.89 521.18 56780.43 88888.00 2003-03-17 10:36:42.389 076 15567.24 520.06 56780.79 88888.00 2003-03-17 10:36:43.389 076 15567.50 519.69 56780.91 88888.00 2003-03-17 10:36:44.389 076 15566.07 520.19 56780.79 88888.00 2003-03-17 10:36:45.389 076 15564.38 518.20 56781.04 88888.00 2003-03-17 10:36:46.389 076 15563.47 517.96 56782.01 88888.00 2003-03-17 10:36:47.389 076 15563.86 517.59 56781.16 88888.00 2003-03-17 10:36:48.389 076 15563.47 518.45 56781.77 88888.00 2003-03-17 10:36:49.389 076 15564.77 517.71 56781.52 88888.00 2003-03-17 10:36:50.389 076 15565.68 517.96 56782.01 88888.00 2003-03-17 10:36:51.389 076 15566.20 517.96 56782.50 88888.00 2003-03-17 10:36:52.389 076 15566.98 517.83 56783.48 88888.00 2003-03-17 10:36:53.389 076 15567.89 519.20 56783.36 88888.00 2003-03-17 10:36:54.389 076 15568.28 518.45 56784.46 88888.00 2003-03-17 10:36:55.389 076 15568.41 519.44 56783.73 88888.00 2003-03-17 10:36:56.389 076 15568.54 518.70 56784.82 88888.00 2003-03-17 10:36:57.389 076 15568.28 517.83 56784.46 88888.00 2003-03-17 10:36:58.389 076 15568.93 517.83 56785.07 88888.00 2003-03-17 10:36:59.389 076 15569.71 517.83 56785.07 88888.00 2003-03-17 10:37:00.389 076 15569.84 518.33 56785.44 88888.00 2003-03-17 10:37:01.389 076 15568.15 519.94 56786.05 88888.00 2003-03-17 10:37:02.389 076 15567.63 521.18 56786.05 88888.00 2003-03-17 10:37:03.389 076 15566.07 521.92 56785.80 88888.00 2003-03-17 10:37:04.389 076 15564.51 523.28 56786.05 88888.00 2003-03-17 10:37:05.389 076 15562.69 523.16 56785.80 88888.00 2003-03-17 10:37:06.389 076 15562.30 522.91 56785.80 88888.00 2003-03-17 10:37:07.389 076 15560.61 523.03 56785.44 88888.00 2003-03-17 10:37:08.389 076 15560.35 522.17 56785.44 88888.00 2003-03-17 10:37:09.389 076 15560.22 521.67 56785.44 88888.00 2003-03-17 10:37:10.389 076 15560.87 521.30 56785.68 88888.00 2003-03-17 10:37:11.389 076 15561.52 520.19 56786.05 88888.00 2003-03-17 10:37:12.389 076 15562.17 520.68 56785.19 88888.00 2003-03-17 10:37:13.389 076 15563.47 520.56 56786.41 88888.00 2003-03-17 10:37:14.389 076 15563.60 520.31 56786.41 88888.00 2003-03-17 10:37:15.389 076 15563.60 521.30 56785.93 88888.00 2003-03-17 10:37:16.389 076 15564.38 520.93 56786.05 88888.00 2003-03-17 10:37:17.389 076 15565.03 520.31 56786.54 88888.00 2003-03-17 10:37:18.389 076 15565.16 519.44 56786.05 88888.00 2003-03-17 10:37:19.389 076 15565.68 520.19 56786.17 88888.00 2003-03-17 10:37:20.389 076 15566.20 520.93 56787.03 88888.00 2003-03-17 10:37:21.389 076 15566.72 522.29 56786.66 88888.00 2003-03-17 10:37:22.389 076 15566.85 524.03 56787.03 88888.00 2003-03-17 10:37:23.389 076 15566.33 524.52 56786.05 88888.00 2003-03-17 10:37:24.389 076 15565.68 524.89 56786.78 88888.00 2003-03-17 10:37:25.389 076 15565.16 524.40 56786.54 88888.00 2003-03-17 10:37:26.389 076 15564.12 523.03 56786.54 88888.00 2003-03-17 10:37:27.389 076 15564.38 521.80 56786.54 88888.00 2003-03-17 10:37:28.389 076 15564.77 520.43 56786.78 88888.00 2003-03-17 10:37:29.389 076 15564.64 519.69 56787.27 88888.00 2003-03-17 10:37:30.389 076 15565.81 518.45 56788.37 88888.00 2003-03-17 10:37:31.389 076 15566.72 516.72 56787.27 88888.00 2003-03-17 10:37:32.389 076 15566.72 515.85 56787.39 88888.00 2003-03-17 10:37:33.389 076 15567.11 515.36 56787.76 88888.00 2003-03-17 10:37:34.389 076 15567.89 514.36 56788.12 88888.00 2003-03-17 10:37:35.389 076 15567.50 515.48 56788.25 88888.00 2003-03-17 10:37:36.389 076 15567.50 515.48 56788.25 88888.00 2003-03-17 10:37:37.389 076 15566.72 515.36 56788.74 88888.00 2003-03-17 10:37:38.389 076 15567.37 515.85 56788.37 88888.00 2003-03-17 10:37:39.389 076 15567.11 514.86 56789.59 88888.00 2003-03-17 10:37:40.389 076 15567.37 515.48 56788.62 88888.00 2003-03-17 10:37:41.389 076 15568.02 515.11 56789.59 88888.00 2003-03-17 10:37:42.389 076 15567.50 515.60 56789.71 88888.00 2003-03-17 10:37:43.389 076 15567.37 515.73 56789.59 88888.00 2003-03-17 10:37:44.389 076 15566.72 516.22 56790.08 88888.00 2003-03-17 10:37:45.389 076 15565.16 515.48 56790.57 88888.00 2003-03-17 10:37:46.389 076 15564.64 516.22 56788.86 88888.00 2003-03-17 10:37:47.389 076 15562.69 517.46 56790.21 88888.00 2003-03-17 10:37:48.389 076 15561.52 517.59 56789.59 88888.00 2003-03-17 10:37:49.389 076 15560.61 517.71 56789.35 88888.00 2003-03-17 10:37:50.389 076 15559.70 518.08 56788.98 88888.00 2003-03-17 10:37:51.389 076 15558.92 517.83 56788.98 88888.00 2003-03-17 10:37:52.389 076 15558.01 517.34 56788.86 88888.00 2003-03-17 10:37:53.389 076 15558.53 516.59 56789.35 88888.00 2003-03-17 10:37:54.389 076 15557.88 516.22 56788.74 88888.00 2003-03-17 10:37:55.389 076 15557.23 515.97 56788.86 88888.00 2003-03-17 10:37:56.389 076 15556.20 516.84 56788.62 88888.00 2003-03-17 10:37:57.389 076 15556.20 516.72 56788.74 88888.00 2003-03-17 10:37:58.389 076 15555.42 517.34 56788.25 88888.00 2003-03-17 10:37:59.389 076 15555.55 517.21 56788.00 88888.00 2003-03-17 10:38:00.389 076 15555.29 517.96 56788.00 88888.00 2003-03-17 10:38:01.389 076 15554.77 517.71 56786.90 88888.00 2003-03-17 10:38:02.389 076 15555.81 517.34 56787.15 88888.00 2003-03-17 10:38:03.389 076 15556.46 515.85 56787.52 88888.00 2003-03-17 10:38:04.389 076 15556.58 514.61 56787.15 88888.00 2003-03-17 10:38:05.389 076 15557.49 514.49 56787.64 88888.00 2003-03-17 10:38:06.389 076 15559.05 513.37 56787.64 88888.00 2003-03-17 10:38:07.389 076 15559.83 513.25 56787.88 88888.00 2003-03-17 10:38:08.389 076 15560.22 513.50 56787.52 88888.00 2003-03-17 10:38:09.389 076 15560.48 513.87 56788.12 88888.00 2003-03-17 10:38:10.389 076 15561.52 513.87 56787.76 88888.00 2003-03-17 10:38:11.389 076 15561.39 513.75 56787.39 88888.00 2003-03-17 10:38:12.389 076 15562.04 513.62 56787.39 88888.00 2003-03-17 10:38:13.389 076 15563.34 513.75 56787.64 88888.00 2003-03-17 10:38:14.389 076 15564.12 514.49 56787.88 88888.00 2003-03-17 10:38:15.389 076 15563.47 515.11 56788.37 88888.00 2003-03-17 10:38:16.389 076 15562.82 515.11 56788.00 88888.00 2003-03-17 10:38:17.389 076 15561.91 514.74 56788.62 88888.00 2003-03-17 10:38:18.389 076 15561.00 514.86 56788.25 88888.00 2003-03-17 10:38:19.389 076 15560.74 514.49 56788.49 88888.00 2003-03-17 10:38:20.389 076 15560.48 514.24 56788.86 88888.00 2003-03-17 10:38:21.389 076 15559.57 514.12 56789.23 88888.00 2003-03-17 10:38:22.389 076 15559.31 514.12 56789.11 88888.00 2003-03-17 10:38:23.389 076 15558.79 514.74 56788.49 88888.00 2003-03-17 10:38:24.389 076 15558.66 515.73 56788.37 88888.00 2003-03-17 10:38:25.389 076 15558.27 517.71 56787.52 88888.00 2003-03-17 10:38:26.389 076 15558.27 519.20 56787.39 88888.00 2003-03-17 10:38:27.389 076 15557.88 519.81 56787.76 88888.00 2003-03-17 10:38:28.389 076 15555.94 519.94 56786.90 88888.00 2003-03-17 10:38:29.389 076 15554.12 520.43 56787.03 88888.00 2003-03-17 10:38:30.389 076 15552.69 520.06 56786.54 88888.00 2003-03-17 10:38:31.389 076 15551.91 520.56 56785.80 88888.00 2003-03-17 10:38:32.389 076 15552.30 519.07 56786.05 88888.00 2003-03-17 10:38:33.389 076 15552.95 518.58 56785.68 88888.00 2003-03-17 10:38:34.389 076 15552.82 517.46 56785.19 88888.00 2003-03-17 10:38:35.389 076 15553.99 517.71 56785.32 88888.00 2003-03-17 10:38:36.389 076 15554.77 517.46 56786.29 88888.00 2003-03-17 10:38:37.389 076 15555.94 517.09 56785.44 88888.00 2003-03-17 10:38:38.389 076 15556.20 517.83 56785.80 88888.00 2003-03-17 10:38:39.389 076 15556.07 518.33 56785.68 88888.00 2003-03-17 10:38:40.389 076 15555.29 518.82 56785.68 88888.00 2003-03-17 10:38:41.389 076 15555.81 519.57 56786.05 88888.00 2003-03-17 10:38:42.389 076 15555.81 520.68 56785.93 88888.00 2003-03-17 10:38:43.389 076 15556.97 520.81 56786.29 88888.00 2003-03-17 10:38:44.389 076 15557.36 520.43 56786.05 88888.00 2003-03-17 10:38:45.389 076 15558.53 519.81 56786.41 88888.00 2003-03-17 10:38:46.389 076 15558.92 518.82 56786.29 88888.00 2003-03-17 10:38:47.389 076 15559.18 517.59 56786.05 88888.00 2003-03-17 10:38:48.389 076 15559.83 517.59 56786.78 88888.00 2003-03-17 10:38:49.389 076 15561.26 516.72 56786.66 88888.00 2003-03-17 10:38:50.389 076 15562.04 516.84 56786.78 88888.00 2003-03-17 10:38:51.389 076 15561.78 517.96 56786.78 88888.00 2003-03-17 10:38:52.389 076 15562.17 517.71 56787.64 88888.00 2003-03-17 10:38:53.389 076 15562.95 516.72 56787.15 88888.00 2003-03-17 10:38:54.389 076 15563.21 517.83 56788.37 88888.00 2003-03-17 10:38:55.389 076 15562.17 518.45 56788.00 88888.00 2003-03-17 10:38:56.389 076 15560.48 518.20 56787.52 88888.00 2003-03-17 10:38:57.389 076 15559.31 518.82 56787.64 88888.00 2003-03-17 10:38:58.389 076 15558.79 519.81 56787.76 88888.00 2003-03-17 10:38:59.389 076 15558.40 520.31 56788.00 88888.00 2003-03-17 10:39:00.389 076 15559.18 521.18 56788.25 88888.00 2003-03-17 10:39:01.389 076 15560.48 521.42 56787.76 88888.00 2003-03-17 10:39:02.389 076 15561.39 521.30 56788.12 88888.00 2003-03-17 10:39:03.389 076 15562.56 520.68 56788.12 88888.00 2003-03-17 10:39:04.389 076 15563.73 519.94 56787.76 88888.00 2003-03-17 10:39:05.389 076 15564.25 520.19 56788.86 88888.00 2003-03-17 10:39:06.389 076 15564.38 521.05 56788.49 88888.00 2003-03-17 10:39:07.389 076 15564.51 521.55 56789.71 88888.00 2003-03-17 10:39:08.389 076 15563.86 520.31 56789.59 88888.00 2003-03-17 10:39:09.389 076 15563.73 520.68 56790.08 88888.00 2003-03-17 10:39:10.389 076 15563.73 519.20 56790.57 88888.00 2003-03-17 10:39:11.389 076 15563.60 519.44 56791.18 88888.00 2003-03-17 10:39:12.389 076 15563.47 518.58 56790.70 88888.00 2003-03-17 10:39:13.389 076 15562.82 518.20 56791.43 88888.00 2003-03-17 10:39:14.389 076 15563.60 516.72 56791.43 88888.00 2003-03-17 10:39:15.389 076 15563.60 515.73 56792.29 88888.00 2003-03-17 10:39:16.389 076 15566.33 516.97 56792.16 88888.00 2003-03-17 10:39:17.389 076 15566.98 517.21 56792.53 88888.00 2003-03-17 10:39:18.389 076 15567.50 519.94 56792.29 88888.00 2003-03-17 10:39:19.389 076 15568.41 521.80 56792.89 88888.00 2003-03-17 10:39:20.389 076 15567.76 522.54 56792.65 88888.00 2003-03-17 10:39:21.389 076 15567.89 522.91 56792.53 88888.00 2003-03-17 10:39:22.389 076 15569.32 523.16 56792.77 88888.00 2003-03-17 10:39:23.389 076 15569.58 522.54 56793.14 88888.00 2003-03-17 10:39:24.389 076 15568.54 522.04 56794.24 88888.00 2003-03-17 10:39:25.389 076 15568.41 520.68 56794.00 88888.00 2003-03-17 10:39:26.389 076 15567.37 519.94 56794.24 88888.00 2003-03-17 10:39:27.389 076 15566.85 519.20 56794.85 88888.00 2003-03-17 10:39:28.389 076 15566.85 517.83 56795.10 88888.00 2003-03-17 10:39:29.389 076 15565.94 517.83 56795.22 88888.00 2003-03-17 10:39:30.389 076 15565.81 517.34 56795.59 88888.00 2003-03-17 10:39:31.389 076 15565.94 516.97 56795.59 88888.00 2003-03-17 10:39:32.389 076 15565.03 516.59 56795.71 88888.00 2003-03-17 10:39:33.389 076 15565.16 515.85 56796.81 88888.00 2003-03-17 10:39:34.389 076 15566.07 515.85 56797.42 88888.00 2003-03-17 10:39:35.389 076 15566.85 515.36 56797.42 88888.00 2003-03-17 10:39:36.389 076 15567.24 515.23 56797.42 88888.00 2003-03-17 10:39:37.389 076 15567.76 516.22 56798.40 88888.00 2003-03-17 10:39:38.389 076 15568.28 516.59 56798.27 88888.00 2003-03-17 10:39:39.389 076 15568.15 517.59 56798.77 88888.00 2003-03-17 10:39:40.389 076 15568.93 518.58 56799.13 88888.00 2003-03-17 10:39:41.389 076 15568.93 517.46 56799.25 88888.00 2003-03-17 10:39:42.389 076 15569.45 517.71 56799.38 88888.00 2003-03-17 10:39:43.389 076 15569.06 517.71 56799.86 88888.00 2003-03-17 10:39:44.389 076 15568.54 517.59 56799.62 88888.00 2003-03-17 10:39:45.389 076 15568.54 516.97 56800.11 88888.00 2003-03-17 10:39:46.389 076 15567.50 516.97 56799.74 88888.00 2003-03-17 10:39:47.389 076 15568.41 516.97 56800.35 88888.00 2003-03-17 10:39:48.389 076 15568.28 517.21 56800.11 88888.00 2003-03-17 10:39:49.389 076 15568.80 517.96 56800.60 88888.00 2003-03-17 10:39:50.389 076 15568.54 516.97 56801.09 88888.00 2003-03-17 10:39:51.389 076 15568.80 517.71 56800.84 88888.00 2003-03-17 10:39:52.389 076 15569.06 516.97 56801.70 88888.00 2003-03-17 10:39:53.389 076 15569.84 516.10 56801.21 88888.00 2003-03-17 10:39:54.389 076 15570.75 516.72 56801.82 88888.00 2003-03-17 10:39:55.389 076 15571.01 516.97 56802.19 88888.00 2003-03-17 10:39:56.389 076 15572.57 517.83 56801.94 88888.00 2003-03-17 10:39:57.389 076 15572.57 517.71 56802.19 88888.00 2003-03-17 10:39:58.389 076 15571.79 517.59 56802.80 88888.00 2003-03-17 10:39:59.389 076 15571.40 518.20 56802.55 88888.00 2003-03-17 10:40:00.389 076 15571.92 518.20 56802.92 88888.00 2003-03-17 10:40:01.389 076 15572.83 517.83 56803.41 88888.00 2003-03-17 10:40:02.389 076 15573.61 517.71 56803.16 88888.00 2003-03-17 10:40:03.389 076 15574.00 518.45 56802.55 88888.00 2003-03-17 10:40:04.389 076 15574.25 518.70 56803.66 88888.00 2003-03-17 10:40:05.389 076 15574.12 518.08 56803.16 88888.00 2003-03-17 10:40:06.389 076 15573.87 518.70 56803.90 88888.00 2003-03-17 10:40:07.389 076 15572.70 519.20 56803.90 88888.00 2003-03-17 10:40:08.389 076 15571.66 518.45 56803.41 88888.00 2003-03-17 10:40:09.389 076 15569.58 517.71 56803.41 88888.00 2003-03-17 10:40:10.389 076 15569.06 517.09 56803.78 88888.00 2003-03-17 10:40:11.389 076 15569.06 515.85 56803.53 88888.00 2003-03-17 10:40:12.389 076 15569.71 515.48 56803.78 88888.00 2003-03-17 10:40:13.389 076 15569.58 515.11 56804.02 88888.00 2003-03-17 10:40:14.389 076 15568.93 515.60 56803.16 88888.00 2003-03-17 10:40:15.389 076 15568.93 515.97 56803.41 88888.00 2003-03-17 10:40:16.389 076 15567.76 516.72 56803.66 88888.00 2003-03-17 10:40:17.389 076 15567.76 515.97 56803.90 88888.00 2003-03-17 10:40:18.389 076 15566.20 515.73 56803.78 88888.00 2003-03-17 10:40:19.389 076 15565.94 515.23 56803.66 88888.00 2003-03-17 10:40:20.389 076 15566.72 515.60 56803.90 88888.00 2003-03-17 10:40:21.389 076 15565.94 515.48 56803.53 88888.00 2003-03-17 10:40:22.389 076 15565.42 515.36 56803.53 88888.00 2003-03-17 10:40:23.389 076 15564.77 515.60 56803.41 88888.00 2003-03-17 10:40:24.389 076 15564.51 515.97 56803.29 88888.00 2003-03-17 10:40:25.389 076 15565.42 515.60 56803.66 88888.00 2003-03-17 10:40:26.389 076 15565.16 515.60 56803.41 88888.00 2003-03-17 10:40:27.389 076 15565.16 515.97 56803.04 88888.00 2003-03-17 10:40:28.389 076 15564.77 515.60 56803.04 88888.00 2003-03-17 10:40:29.389 076 15563.34 515.85 56803.04 88888.00 2003-03-17 10:40:30.389 076 15562.82 515.97 56802.43 88888.00 2003-03-17 10:40:31.389 076 15562.95 516.22 56802.80 88888.00 2003-03-17 10:40:32.389 076 15563.60 517.21 56803.53 88888.00 2003-03-17 10:40:33.389 076 15563.34 518.70 56803.29 88888.00 2003-03-17 10:40:34.389 076 15563.60 519.57 56803.29 88888.00 2003-03-17 10:40:35.389 076 15563.47 521.42 56803.53 88888.00 2003-03-17 10:40:36.389 076 15563.73 521.30 56802.43 88888.00 2003-03-17 10:40:37.389 076 15563.73 521.18 56802.31 88888.00 2003-03-17 10:40:38.389 076 15563.47 521.42 56802.31 88888.00 2003-03-17 10:40:39.389 076 15563.47 520.68 56801.94 88888.00 2003-03-17 10:40:40.389 076 15563.60 520.81 56802.55 88888.00 2003-03-17 10:40:41.389 076 15563.21 520.81 56802.68 88888.00 2003-03-17 10:40:42.389 076 15563.34 519.32 56802.92 88888.00 2003-03-17 10:40:43.389 076 15563.08 518.70 56802.19 88888.00 2003-03-17 10:40:44.389 076 15563.47 518.70 56802.31 88888.00 2003-03-17 10:40:45.389 076 15563.47 518.33 56802.80 88888.00 2003-03-17 10:40:46.389 076 15564.38 519.07 56802.07 88888.00 2003-03-17 10:40:47.389 076 15564.25 519.81 56802.07 88888.00 2003-03-17 10:40:48.389 076 15563.73 520.68 56801.82 88888.00 2003-03-17 10:40:49.389 076 15564.25 520.43 56801.94 88888.00 2003-03-17 10:40:50.389 076 15563.60 521.18 56801.33 88888.00 2003-03-17 10:40:51.389 076 15563.21 520.19 56801.09 88888.00 2003-03-17 10:40:52.389 076 15563.99 520.81 56801.82 88888.00 2003-03-17 10:40:53.389 076 15564.64 522.29 56801.33 88888.00 2003-03-17 10:40:54.389 076 15564.38 521.42 56801.09 88888.00 2003-03-17 10:40:55.389 076 15564.12 522.54 56801.09 88888.00 2003-03-17 10:40:56.389 076 15563.73 521.80 56800.84 88888.00 2003-03-17 10:40:57.389 076 15562.04 522.54 56801.09 88888.00 2003-03-17 10:40:58.389 076 15560.87 521.30 56800.60 88888.00 2003-03-17 10:40:59.389 076 15561.13 521.30 56800.35 88888.00 2003-03-17 10:41:00.389 076 15559.83 520.68 56799.99 88888.00 2003-03-17 10:41:01.389 076 15559.31 521.05 56801.21 88888.00 2003-03-17 10:41:02.389 076 15558.40 520.19 56800.48 88888.00 2003-03-17 10:41:03.389 076 15558.53 518.95 56800.84 88888.00 2003-03-17 10:41:04.389 076 15559.05 517.96 56800.35 88888.00 2003-03-17 10:41:05.389 076 15559.83 518.58 56799.99 88888.00 2003-03-17 10:41:06.389 076 15560.35 518.20 56800.48 88888.00 2003-03-17 10:41:07.389 076 15561.13 519.44 56800.84 88888.00 2003-03-17 10:41:08.389 076 15561.65 519.81 56800.72 88888.00 2003-03-17 10:41:09.389 076 15560.61 520.68 56800.35 88888.00 2003-03-17 10:41:10.389 076 15561.26 520.43 56800.11 88888.00 2003-03-17 10:41:11.389 076 15560.22 520.56 56800.48 88888.00 2003-03-17 10:41:12.389 076 15560.09 519.81 56800.84 88888.00 2003-03-17 10:41:13.389 076 15560.87 518.95 56800.60 88888.00 2003-03-17 10:41:14.389 076 15560.35 517.83 56799.74 88888.00 2003-03-17 10:41:15.389 076 15560.09 518.08 56800.48 88888.00 2003-03-17 10:41:16.389 076 15558.14 517.83 56800.60 88888.00 2003-03-17 10:41:17.389 076 15558.14 516.97 56801.21 88888.00 2003-03-17 10:41:18.389 076 15558.01 516.97 56801.33 88888.00 2003-03-17 10:41:19.389 076 15557.23 516.72 56801.45 88888.00 2003-03-17 10:41:20.389 076 15558.66 516.22 56801.82 88888.00 2003-03-17 10:41:21.389 076 15559.83 516.35 56802.55 88888.00 2003-03-17 10:41:22.389 076 15561.00 516.47 56802.07 88888.00 2003-03-17 10:41:23.389 076 15560.87 516.84 56802.19 88888.00 2003-03-17 10:41:24.389 076 15561.52 516.84 56803.04 88888.00 2003-03-17 10:41:25.389 076 15561.39 516.59 56802.92 88888.00 2003-03-17 10:41:26.389 076 15560.35 516.35 56803.53 88888.00 2003-03-17 10:41:27.389 076 15560.35 515.11 56804.27 88888.00 2003-03-17 10:41:28.389 076 15559.31 513.99 56804.51 88888.00 2003-03-17 10:41:29.389 076 15559.70 513.75 56804.51 88888.00 2003-03-17 10:41:30.389 076 15558.79 512.26 56804.39 88888.00 2003-03-17 10:41:31.389 076 15559.18 512.88 56804.75 88888.00 2003-03-17 10:41:32.389 076 15559.44 513.25 56804.88 88888.00 2003-03-17 10:41:33.389 076 15560.35 514.49 56804.75 88888.00 2003-03-17 10:41:34.389 076 15560.87 515.85 56805.00 88888.00 2003-03-17 10:41:35.389 076 15561.39 515.97 56805.24 88888.00 2003-03-17 10:41:36.389 076 15562.17 514.86 56805.12 88888.00 2003-03-17 10:41:37.389 076 15562.82 515.36 56805.61 88888.00 2003-03-17 10:41:38.389 076 15563.86 515.23 56805.98 88888.00 2003-03-17 10:41:39.389 076 15563.60 515.85 56805.73 88888.00 2003-03-17 10:41:40.389 076 15563.60 515.85 56805.37 88888.00 2003-03-17 10:41:41.389 076 15563.60 515.11 56805.61 88888.00 2003-03-17 10:41:42.389 076 15562.69 515.73 56806.34 88888.00 2003-03-17 10:41:44.389 076 15562.69 513.62 56806.34 88888.00 2003-03-17 10:41:45.389 076 15562.56 513.99 56806.46 88888.00 2003-03-17 10:41:46.389 076 15563.21 513.50 56806.22 88888.00 2003-03-17 10:41:47.389 076 15562.69 512.88 56806.71 88888.00 2003-03-17 10:41:48.389 076 15562.95 513.00 56807.32 88888.00 2003-03-17 10:41:49.389 076 15562.82 512.75 56806.34 88888.00 2003-03-17 10:41:50.389 076 15563.60 512.51 56806.34 88888.00 2003-03-17 10:41:51.389 076 15564.64 512.75 56806.59 88888.00 2003-03-17 10:41:52.389 076 15565.81 514.12 56807.08 88888.00 2003-03-17 10:41:53.389 076 15567.63 514.61 56806.59 88888.00 2003-03-17 10:41:54.389 076 15567.76 515.23 56807.08 88888.00 2003-03-17 10:41:55.389 076 15567.37 515.48 56806.96 88888.00 2003-03-17 10:41:56.389 076 15568.93 515.36 56807.81 88888.00 2003-03-17 10:41:57.389 076 15568.54 516.10 56806.83 88888.00 2003-03-17 10:41:58.389 076 15568.28 517.46 56807.20 88888.00 2003-03-17 10:41:59.389 076 15567.63 518.33 56807.32 88888.00 2003-03-17 10:42:00.389 076 15566.72 518.45 56807.32 88888.00 2003-03-17 10:42:01.389 076 15566.46 519.44 56807.20 88888.00 2003-03-17 10:42:02.389 076 15565.03 519.94 56807.32 88888.00 2003-03-17 10:42:03.389 076 15564.12 519.81 56806.83 88888.00 2003-03-17 10:42:04.389 076 15563.21 520.06 56807.08 88888.00 2003-03-17 10:42:05.389 076 15562.04 519.94 56806.59 88888.00 2003-03-17 10:42:06.389 076 15561.78 519.57 56806.59 88888.00 2003-03-17 10:42:07.389 076 15561.52 518.45 56805.98 88888.00 2003-03-17 10:42:08.389 076 15560.61 517.83 56807.08 88888.00 2003-03-17 10:42:09.389 076 15560.22 517.71 56807.08 88888.00 2003-03-17 10:42:10.389 076 15560.87 517.59 56806.83 88888.00 2003-03-17 10:42:11.389 076 15559.96 518.82 56807.57 88888.00 2003-03-17 10:42:12.389 076 15560.09 518.82 56807.08 88888.00 2003-03-17 10:42:13.389 076 15559.70 519.32 56807.20 88888.00 2003-03-17 10:42:14.389 076 15558.92 518.58 56807.20 88888.00 2003-03-17 10:42:15.389 076 15558.79 517.71 56807.69 88888.00 2003-03-17 10:42:16.389 076 15559.05 517.34 56807.81 88888.00 2003-03-17 10:42:17.389 076 15558.92 516.97 56807.69 88888.00 2003-03-17 10:42:18.389 076 15559.05 516.97 56807.57 88888.00 2003-03-17 10:42:19.389 076 15559.05 516.47 56807.45 88888.00 2003-03-17 10:42:20.389 076 15559.05 516.97 56807.32 88888.00 2003-03-17 10:42:21.389 076 15559.31 517.59 56807.81 88888.00 2003-03-17 10:42:22.389 076 15558.14 518.08 56807.69 88888.00 2003-03-17 10:42:23.389 076 15558.53 518.82 56808.18 88888.00 2003-03-17 10:42:24.389 076 15558.40 519.44 56808.79 88888.00 2003-03-17 10:42:25.389 076 15558.66 518.82 56808.55 88888.00 2003-03-17 10:42:26.389 076 15558.92 518.45 56808.18 88888.00 2003-03-17 10:42:27.389 076 15559.70 518.20 56808.05 88888.00 2003-03-17 10:42:28.389 076 15559.70 517.59 56808.30 88888.00 2003-03-17 10:42:29.389 076 15560.09 517.59 56808.18 88888.00 2003-03-17 10:42:30.389 076 15559.70 516.72 56808.67 88888.00 2003-03-17 10:42:31.389 076 15560.35 516.10 56808.55 88888.00 2003-03-17 10:42:32.389 076 15559.83 516.84 56809.28 88888.00 2003-03-17 10:42:33.389 076 15559.05 516.22 56808.55 88888.00 2003-03-17 10:42:34.389 076 15558.14 516.47 56808.79 88888.00 2003-03-17 10:42:35.389 076 15558.27 517.46 56808.91 88888.00 2003-03-17 10:42:36.389 076 15557.36 518.58 56809.16 88888.00 2003-03-17 10:42:37.389 076 15556.71 518.95 56809.40 88888.00 2003-03-17 10:42:38.389 076 15554.12 519.44 56809.52 88888.00 2003-03-17 10:42:39.389 076 15551.65 519.57 56809.40 88888.00 2003-03-17 10:42:40.389 076 15549.18 519.57 56808.91 88888.00 2003-03-17 10:42:41.389 076 15547.23 520.06 56808.67 88888.00 2003-03-17 10:42:42.389 076 15545.93 520.31 56809.16 88888.00 2003-03-17 10:42:43.389 076 15547.10 519.44 56808.55 88888.00 2003-03-17 10:42:44.389 076 15547.23 519.57 56808.67 88888.00 2003-03-17 10:42:45.389 076 15546.97 518.70 56809.16 88888.00 2003-03-17 10:42:46.389 076 15545.93 518.95 56808.55 88888.00 2003-03-17 10:42:47.389 076 15545.28 518.82 56808.42 88888.00 2003-03-17 10:42:48.389 076 15545.54 519.20 56808.42 88888.00 2003-03-17 10:42:49.389 076 15546.84 519.07 56807.93 88888.00 2003-03-17 10:42:50.389 076 15547.75 519.81 56808.30 88888.00 2003-03-17 10:42:51.389 076 15548.66 520.43 56808.55 88888.00 2003-03-17 10:42:52.389 076 15549.18 520.56 56808.91 88888.00 2003-03-17 10:42:53.389 076 15549.57 521.67 56809.04 88888.00 2003-03-17 10:42:54.389 076 15550.61 523.03 56808.67 88888.00 2003-03-17 10:42:55.389 076 15550.74 522.79 56808.30 88888.00 2003-03-17 10:42:56.389 076 15550.61 523.03 56808.67 88888.00 2003-03-17 10:42:57.389 076 15550.74 521.92 56807.93 88888.00 2003-03-17 10:42:58.389 076 15549.96 520.81 56809.16 88888.00 2003-03-17 10:42:59.389 076 15551.13 521.18 56807.93 88888.00 2003-03-17 10:43:00.389 076 15550.74 520.56 56808.18 88888.00 2003-03-17 10:43:01.389 076 15550.35 520.68 56807.93 88888.00 2003-03-17 10:43:02.389 076 15550.09 520.56 56808.42 88888.00 2003-03-17 10:43:03.389 076 15549.18 520.31 56807.81 88888.00 2003-03-17 10:43:04.389 076 15548.53 520.31 56808.42 88888.00 2003-03-17 10:43:05.389 076 15547.49 520.56 56807.81 88888.00 2003-03-17 10:43:06.389 076 15547.88 521.30 56807.81 88888.00 2003-03-17 10:43:07.389 076 15548.40 522.42 56807.93 88888.00 2003-03-17 10:43:08.389 076 15549.31 522.42 56807.93 88888.00 2003-03-17 10:43:09.389 076 15549.31 522.04 56808.30 88888.00 2003-03-17 10:43:10.389 076 15550.48 521.42 56808.42 88888.00 2003-03-17 10:43:11.389 076 15551.13 521.18 56807.81 88888.00 2003-03-17 10:43:12.389 076 15550.61 521.42 56807.45 88888.00 2003-03-17 10:43:13.389 076 15550.48 521.55 56807.81 88888.00 2003-03-17 10:43:14.389 076 15548.92 522.91 56807.69 88888.00 2003-03-17 10:43:15.389 076 15547.36 523.16 56807.45 88888.00 2003-03-17 10:43:16.389 076 15545.67 525.39 56806.96 88888.00 2003-03-17 10:43:17.389 076 15544.37 525.76 56807.32 88888.00 2003-03-17 10:43:18.389 076 15543.07 527.25 56807.20 88888.00 2003-03-17 10:43:19.389 076 15542.94 527.00 56807.20 88888.00 2003-03-17 10:43:20.389 076 15542.68 526.50 56806.10 88888.00 2003-03-17 10:43:21.389 076 15543.20 526.75 56807.20 88888.00 2003-03-17 10:43:22.389 076 15542.68 526.75 56806.22 88888.00 2003-03-17 10:43:23.389 076 15542.94 526.87 56806.46 88888.00 2003-03-17 10:43:24.389 076 15542.29 527.12 56805.73 88888.00 2003-03-17 10:43:25.389 076 15541.25 527.25 56806.59 88888.00 2003-03-17 10:43:26.389 076 15541.51 526.63 56806.46 88888.00 2003-03-17 10:43:27.389 076 15541.12 526.13 56806.34 88888.00 2003-03-17 10:43:28.389 076 15541.12 526.38 56805.86 88888.00 2003-03-17 10:43:29.389 076 15540.86 524.89 56805.98 88888.00 2003-03-17 10:43:30.389 076 15542.16 524.40 56805.86 88888.00 2003-03-17 10:43:31.389 076 15543.33 523.41 56805.37 88888.00 2003-03-17 10:43:32.389 076 15544.76 523.78 56805.61 88888.00 2003-03-17 10:43:33.389 076 15544.89 523.78 56805.98 88888.00 2003-03-17 10:43:34.389 076 15545.80 525.02 56806.34 88888.00 2003-03-17 10:43:35.389 076 15546.84 525.14 56806.10 88888.00 2003-03-17 10:43:36.389 076 15547.88 525.39 56806.71 88888.00 2003-03-17 10:43:37.389 076 15548.66 524.64 56806.59 88888.00 2003-03-17 10:43:38.389 076 15548.14 525.26 56806.34 88888.00 2003-03-17 10:43:39.389 076 15550.09 525.39 56807.08 88888.00 2003-03-17 10:43:40.389 076 15549.57 524.89 56807.08 88888.00 2003-03-17 10:43:41.389 076 15550.48 525.26 56807.08 88888.00 2003-03-17 10:43:42.389 076 15550.09 526.01 56807.57 88888.00 2003-03-17 10:43:44.389 076 15551.52 525.76 56807.69 88888.00 2003-03-17 10:43:45.389 076 15551.78 525.39 56807.45 88888.00 2003-03-17 10:43:46.389 076 15550.87 526.25 56807.93 88888.00 2003-03-17 10:43:47.389 076 15550.61 526.13 56807.81 88888.00 2003-03-17 10:43:48.389 076 15551.26 525.76 56808.18 88888.00 2003-03-17 10:43:49.389 076 15550.48 525.39 56808.18 88888.00 2003-03-17 10:43:50.389 076 15550.09 524.89 56807.81 88888.00 2003-03-17 10:43:51.389 076 15550.22 524.15 56808.18 88888.00 2003-03-17 10:43:52.389 076 15551.91 524.64 56808.30 88888.00 2003-03-17 10:43:53.389 076 15552.69 523.90 56808.42 88888.00 2003-03-17 10:43:54.389 076 15552.43 524.15 56807.81 88888.00 2003-03-17 10:43:55.389 076 15553.34 524.15 56808.30 88888.00 2003-03-17 10:43:56.389 076 15552.43 524.77 56808.30 88888.00 2003-03-17 10:43:57.389 076 15551.91 524.89 56807.81 88888.00 2003-03-17 10:43:58.389 076 15551.39 524.77 56807.81 88888.00 2003-03-17 10:43:59.389 076 15551.52 524.77 56808.30 88888.00 2003-03-17 10:44:00.389 076 15552.43 524.77 56807.93 88888.00 2003-03-17 10:44:01.389 076 15552.95 524.52 56807.57 88888.00 2003-03-17 10:44:02.389 076 15552.04 526.13 56807.32 88888.00 2003-03-17 10:44:03.389 076 15550.74 527.37 56807.20 88888.00 2003-03-17 10:44:04.389 076 15548.53 529.35 56807.57 88888.00 2003-03-17 10:44:05.389 076 15547.23 529.48 56807.32 88888.00 2003-03-17 10:44:06.389 076 15545.02 528.61 56807.20 88888.00 2003-03-17 10:44:07.389 076 15544.63 528.11 56807.69 88888.00 2003-03-17 10:44:08.389 076 15543.33 527.25 56807.45 88888.00 2003-03-17 10:44:09.389 076 15542.55 525.76 56806.83 88888.00 2003-03-17 10:44:10.389 076 15543.59 524.77 56807.32 88888.00 2003-03-17 10:44:11.389 076 15542.94 523.78 56806.96 88888.00 2003-03-17 10:44:12.389 076 15543.33 524.03 56807.57 88888.00 2003-03-17 10:44:13.389 076 15544.50 523.03 56807.69 88888.00 2003-03-17 10:44:14.389 076 15545.02 523.53 56807.57 88888.00 2003-03-17 10:44:15.389 076 15545.41 523.28 56807.69 88888.00 2003-03-17 10:44:16.389 076 15546.45 524.27 56806.96 88888.00 2003-03-17 10:44:17.389 076 15544.37 524.27 56807.08 88888.00 2003-03-17 10:44:18.389 076 15545.28 522.91 56807.08 88888.00 2003-03-17 10:44:19.389 076 15544.37 521.67 56807.08 88888.00 2003-03-17 10:44:20.389 076 15545.80 520.93 56807.32 88888.00 2003-03-17 10:44:21.389 076 15546.97 520.43 56807.81 88888.00 2003-03-17 10:44:22.389 076 15549.57 521.30 56807.57 88888.00 2003-03-17 10:44:23.389 076 15550.35 521.42 56807.45 88888.00 2003-03-17 10:44:24.389 076 15552.56 521.05 56807.93 88888.00 2003-03-17 10:44:25.389 076 15553.47 521.80 56807.81 88888.00 2003-03-17 10:44:26.389 076 15553.73 521.55 56808.18 88888.00 2003-03-17 10:44:27.389 076 15555.03 522.29 56808.79 88888.00 2003-03-17 10:44:28.389 076 15554.38 522.66 56809.28 88888.00 2003-03-17 10:44:29.389 076 15555.81 523.28 56808.67 88888.00 2003-03-17 10:44:30.389 076 15555.55 524.27 56809.16 88888.00 2003-03-17 10:44:31.389 076 15556.33 525.14 56809.28 88888.00 2003-03-17 10:44:32.389 076 15555.55 525.39 56809.16 88888.00 2003-03-17 10:44:33.389 076 15555.16 526.50 56809.28 88888.00 2003-03-17 10:44:34.389 076 15555.68 526.50 56809.16 88888.00 2003-03-17 10:44:35.389 076 15555.94 526.25 56808.67 88888.00 2003-03-17 10:44:36.389 076 15555.29 525.26 56808.67 88888.00 2003-03-17 10:44:37.389 076 15554.77 525.14 56808.79 88888.00 2003-03-17 10:44:38.389 076 15554.38 525.14 56808.91 88888.00 2003-03-17 10:44:39.389 076 15553.21 524.64 56808.91 88888.00 2003-03-17 10:44:40.389 076 15552.17 524.03 56808.79 88888.00 2003-03-17 10:44:41.389 076 15552.56 524.15 56809.16 88888.00 2003-03-17 10:44:42.389 076 15551.78 523.90 56808.91 88888.00 2003-03-17 10:44:43.389 076 15551.65 524.52 56809.16 88888.00 2003-03-17 10:44:44.389 076 15551.52 524.89 56809.40 88888.00 2003-03-17 10:44:45.389 076 15551.39 525.88 56809.28 88888.00 2003-03-17 10:44:46.389 076 15552.43 525.76 56809.77 88888.00 2003-03-17 10:44:47.389 076 15552.69 526.75 56808.91 88888.00 2003-03-17 10:44:48.389 076 15553.08 527.62 56809.52 88888.00 2003-03-17 10:44:49.389 076 15552.69 529.23 56810.01 88888.00 2003-03-17 10:44:50.389 076 15552.69 529.72 56809.89 88888.00 2003-03-17 10:44:51.389 076 15551.00 529.97 56810.01 88888.00 2003-03-17 10:44:52.389 076 15551.39 530.09 56809.77 88888.00 2003-03-17 10:44:53.389 076 15550.87 530.47 56809.89 88888.00 2003-03-17 10:44:54.389 076 15551.13 531.09 56810.50 88888.00 2003-03-17 10:44:55.389 076 15551.39 530.34 56810.75 88888.00 2003-03-17 10:44:56.389 076 15552.95 529.60 56810.75 88888.00 2003-03-17 10:44:57.389 076 15553.99 528.86 56810.99 88888.00 2003-03-17 10:44:58.389 076 15554.64 529.23 56811.23 88888.00 2003-03-17 10:44:59.389 076 15555.03 529.60 56811.11 88888.00 2003-03-17 10:45:00.389 076 15554.90 529.48 56811.97 88888.00 2003-03-17 10:45:01.389 076 15555.16 529.48 56811.85 88888.00 2003-03-17 10:45:02.389 076 15555.42 531.46 56811.97 88888.00 2003-03-17 10:45:03.389 076 15556.33 533.07 56811.97 88888.00 2003-03-17 10:45:04.389 076 15556.97 535.05 56811.72 88888.00 2003-03-17 10:45:05.389 076 15557.88 536.16 56812.09 88888.00 2003-03-17 10:45:06.389 076 15557.36 537.03 56812.82 88888.00 2003-03-17 10:45:07.389 076 15557.62 536.78 56812.34 88888.00 2003-03-17 10:45:08.389 076 15558.01 537.90 56812.09 88888.00 2003-03-17 10:45:09.389 076 15558.27 538.02 56812.95 88888.00 2003-03-17 10:45:10.389 076 15559.44 537.90 56812.82 88888.00 2003-03-17 10:45:11.389 076 15559.31 537.65 56813.56 88888.00 2003-03-17 10:45:12.389 076 15559.70 537.15 56812.95 88888.00 2003-03-17 10:45:13.389 076 15560.22 537.90 56813.31 88888.00 2003-03-17 10:45:14.389 076 15560.61 538.27 56814.05 88888.00 2003-03-17 10:45:15.389 076 15561.13 539.38 56813.56 88888.00 2003-03-17 10:45:16.389 076 15561.65 540.99 56814.05 88888.00 2003-03-17 10:45:17.389 076 15561.52 540.75 56813.56 88888.00 2003-03-17 10:45:18.389 076 15561.91 540.62 56813.80 88888.00 2003-03-17 10:45:19.389 076 15562.30 540.25 56814.66 88888.00 2003-03-17 10:45:20.389 076 15562.04 539.26 56815.39 88888.00 2003-03-17 10:45:21.389 076 15562.56 539.26 56815.39 88888.00 2003-03-17 10:45:22.389 076 15562.56 539.51 56815.39 88888.00 2003-03-17 10:45:23.389 076 15562.30 538.89 56816.37 88888.00 2003-03-17 10:45:24.389 076 15562.56 539.75 56816.74 88888.00 2003-03-17 10:45:25.389 076 15561.91 539.75 56817.23 88888.00 2003-03-17 10:45:26.389 076 15562.30 540.37 56817.11 88888.00 2003-03-17 10:45:27.389 076 15562.95 540.25 56817.96 88888.00 2003-03-17 10:45:28.389 076 15562.43 539.88 56818.57 88888.00 2003-03-17 10:45:29.389 076 15562.56 538.64 56818.94 88888.00 2003-03-17 10:45:30.389 076 15562.82 537.90 56818.57 88888.00 2003-03-17 10:45:31.389 076 15563.21 536.91 56819.30 88888.00 2003-03-17 10:45:32.389 076 15562.69 536.41 56818.82 88888.00 2003-03-17 10:45:33.389 076 15562.56 535.79 56820.16 88888.00 2003-03-17 10:45:34.389 076 15563.47 536.78 56820.65 88888.00 2003-03-17 10:45:35.389 076 15563.73 536.41 56819.91 88888.00 2003-03-17 10:45:36.389 076 15563.60 536.29 56820.41 88888.00 2003-03-17 10:45:37.389 076 15563.47 536.78 56820.65 88888.00 2003-03-17 10:45:38.389 076 15563.08 536.41 56819.79 88888.00 2003-03-17 10:45:39.389 076 15562.95 538.02 56820.04 88888.00 2003-03-17 10:45:40.389 076 15562.43 539.14 56820.65 88888.00 2003-03-17 10:45:41.389 076 15562.82 539.38 56820.41 88888.00 2003-03-17 10:45:42.389 076 15561.65 540.37 56820.41 88888.00 2003-03-17 10:45:43.389 076 15560.48 540.75 56821.02 88888.00 2003-03-17 10:45:44.389 076 15558.92 541.12 56821.14 88888.00 2003-03-17 10:45:45.389 076 15557.62 541.74 56820.28 88888.00 2003-03-17 10:45:46.389 076 15556.33 542.11 56821.63 88888.00 2003-03-17 10:45:47.389 076 15555.55 540.87 56821.26 88888.00 2003-03-17 10:45:48.389 076 15556.33 539.75 56821.02 88888.00 2003-03-17 10:45:49.389 076 15557.23 539.75 56821.63 88888.00 2003-03-17 10:45:50.389 076 15558.01 540.37 56821.26 88888.00 2003-03-17 10:45:51.389 076 15558.66 540.75 56821.38 88888.00 2003-03-17 10:45:52.389 076 15558.53 540.37 56822.00 88888.00 2003-03-17 10:45:53.389 076 15558.40 540.99 56821.63 88888.00 2003-03-17 10:45:54.389 076 15556.97 540.50 56821.50 88888.00 2003-03-17 10:45:55.389 076 15556.58 540.00 56821.75 88888.00 2003-03-17 10:45:56.389 076 15555.16 540.25 56822.24 88888.00 2003-03-17 10:45:57.389 076 15555.81 539.88 56823.09 88888.00 2003-03-17 10:45:58.389 076 15555.42 539.26 56822.61 88888.00 2003-03-17 10:45:59.389 076 15554.38 538.52 56822.85 88888.00 2003-03-17 10:46:00.389 076 15553.34 538.39 56822.61 88888.00 2003-03-17 10:46:01.389 076 15552.69 538.89 56823.95 88888.00 2003-03-17 10:46:02.389 076 15553.08 538.64 56822.97 88888.00 2003-03-17 10:46:03.389 076 15553.47 538.89 56822.61 88888.00 2003-03-17 10:46:04.389 076 15555.55 539.01 56822.36 88888.00 2003-03-17 10:46:05.389 076 15556.97 538.76 56822.24 88888.00 2003-03-17 10:46:06.389 076 15557.62 538.52 56822.85 88888.00 2003-03-17 10:46:07.389 076 15559.18 539.38 56822.48 88888.00 2003-03-17 10:46:08.389 076 15559.96 540.37 56822.85 88888.00 2003-03-17 10:46:09.389 076 15559.57 541.61 56822.61 88888.00 2003-03-17 10:46:10.389 076 15559.05 542.60 56822.48 88888.00 2003-03-17 10:46:11.389 076 15557.23 542.48 56822.97 88888.00 2003-03-17 10:46:12.389 076 15557.75 542.60 56822.24 88888.00 2003-03-17 10:46:13.389 076 15558.14 542.85 56822.48 88888.00 2003-03-17 10:46:14.389 076 15558.27 541.49 56823.09 88888.00 2003-03-17 10:46:15.389 076 15557.88 541.49 56822.48 88888.00 2003-03-17 10:46:16.389 076 15557.36 540.87 56823.22 88888.00 2003-03-17 10:46:17.389 076 15557.49 539.14 56822.73 88888.00 2003-03-17 10:46:18.389 076 15557.49 539.14 56822.12 88888.00 2003-03-17 10:46:19.389 076 15556.58 539.88 56822.48 88888.00 2003-03-17 10:46:20.389 076 15555.42 539.14 56821.87 88888.00 2003-03-17 10:46:21.389 076 15554.12 538.52 56821.50 88888.00 2003-03-17 10:46:22.389 076 15553.21 538.27 56822.00 88888.00 2003-03-17 10:46:23.389 076 15552.56 537.28 56821.50 88888.00 2003-03-17 10:46:24.389 076 15550.87 536.41 56821.14 88888.00 2003-03-17 10:46:25.389 076 15549.83 536.04 56820.65 88888.00 2003-03-17 10:46:26.389 076 15550.09 536.66 56821.02 88888.00 2003-03-17 10:46:27.389 076 15548.79 536.91 56819.91 88888.00 2003-03-17 10:46:28.389 076 15548.53 536.29 56819.79 88888.00 2003-03-17 10:46:29.389 076 15548.53 536.41 56819.43 88888.00 2003-03-17 10:46:30.389 076 15548.40 537.77 56819.30 88888.00 2003-03-17 10:46:31.389 076 15547.88 537.65 56818.57 88888.00 2003-03-17 10:46:32.389 076 15547.10 538.14 56817.84 88888.00 2003-03-17 10:46:33.389 076 15546.97 537.65 56817.84 88888.00 2003-03-17 10:46:34.389 076 15546.19 538.64 56817.47 88888.00 2003-03-17 10:46:35.389 076 15546.71 538.89 56817.47 88888.00 2003-03-17 10:46:36.389 076 15547.36 539.51 56817.11 88888.00 2003-03-17 10:46:37.389 076 15546.32 539.14 56816.25 88888.00 2003-03-17 10:46:38.389 076 15547.36 539.01 56816.12 88888.00 2003-03-17 10:46:39.389 076 15546.06 539.14 56816.12 88888.00 2003-03-17 10:46:40.389 076 15545.93 539.38 56815.76 88888.00 2003-03-17 10:46:41.389 076 15545.02 539.01 56815.52 88888.00 2003-03-17 10:46:42.389 076 15544.76 539.51 56815.39 88888.00 2003-03-17 10:46:43.389 076 15545.15 539.26 56815.15 88888.00 2003-03-17 10:46:44.389 076 15544.89 538.52 56814.66 88888.00 2003-03-17 10:46:45.389 076 15546.06 539.14 56814.41 88888.00 2003-03-17 10:46:46.389 076 15546.32 539.14 56813.68 88888.00 2003-03-17 10:46:47.389 076 15547.23 540.13 56814.05 88888.00 2003-03-17 10:46:48.389 076 15546.32 540.13 56813.44 88888.00 2003-03-17 10:46:49.389 076 15546.58 540.13 56813.07 88888.00 2003-03-17 10:46:50.389 076 15546.71 539.14 56813.80 88888.00 2003-03-17 10:46:51.389 076 15546.32 536.66 56812.95 88888.00 2003-03-17 10:46:52.389 076 15546.58 534.92 56812.70 88888.00 2003-03-17 10:46:53.389 076 15545.93 534.31 56812.95 88888.00 2003-03-17 10:46:54.389 076 15544.76 534.31 56813.19 88888.00 2003-03-17 10:46:55.389 076 15542.94 534.18 56812.70 88888.00 2003-03-17 10:46:56.389 076 15541.77 534.68 56812.21 88888.00 2003-03-17 10:46:57.389 076 15539.95 534.18 56812.46 88888.00 2003-03-17 10:46:58.389 076 15538.79 533.93 56811.97 88888.00 2003-03-17 10:46:59.389 076 15538.79 534.31 56812.46 88888.00 2003-03-17 10:47:00.389 076 15539.30 533.07 56812.34 88888.00 2003-03-17 10:47:01.389 076 15539.30 533.44 56812.09 88888.00 2003-03-17 10:47:02.389 076 15539.04 533.07 56811.97 88888.00 2003-03-17 10:47:03.389 076 15537.88 531.83 56811.60 88888.00 2003-03-17 10:47:04.389 076 15537.10 530.84 56812.09 88888.00 2003-03-17 10:47:05.389 076 15535.15 530.71 56811.36 88888.00 2003-03-17 10:47:06.389 076 15534.11 530.47 56811.36 88888.00 2003-03-17 10:47:07.389 076 15533.07 530.71 56811.60 88888.00 2003-03-17 10:47:08.389 076 15533.46 530.84 56811.72 88888.00 2003-03-17 10:47:09.389 076 15533.07 532.08 56810.38 88888.00 2003-03-17 10:47:10.389 076 15533.07 533.69 56808.91 88888.00 2003-03-17 10:47:11.389 076 15534.11 535.30 56809.28 88888.00 2003-03-17 10:47:12.389 076 15533.33 536.41 56808.55 88888.00 2003-03-17 10:47:13.389 076 15533.20 537.03 56808.05 88888.00 2003-03-17 10:47:14.389 076 15532.68 536.78 56807.32 88888.00 2003-03-17 10:47:15.389 076 15532.81 535.79 56806.71 88888.00 2003-03-17 10:47:16.389 076 15533.72 536.66 56806.83 88888.00 2003-03-17 10:47:17.389 076 15533.85 536.04 56806.71 88888.00 2003-03-17 10:47:18.389 076 15534.50 535.67 56806.71 88888.00 2003-03-17 10:47:19.389 076 15535.28 534.55 56806.59 88888.00 2003-03-17 10:47:20.389 076 15536.19 535.17 56806.46 88888.00 2003-03-17 10:47:21.389 076 15537.23 534.80 56806.34 88888.00 2003-03-17 10:47:22.389 076 15538.26 534.55 56806.96 88888.00 2003-03-17 10:47:23.389 076 15539.04 533.93 56806.46 88888.00 2003-03-17 10:47:24.389 076 15539.17 535.79 56806.71 88888.00 2003-03-17 10:47:25.389 076 15539.56 536.91 56807.08 88888.00 2003-03-17 10:47:26.389 076 15539.30 538.64 56807.32 88888.00 2003-03-17 10:47:27.389 076 15539.17 540.25 56807.08 88888.00 2003-03-17 10:47:28.389 076 15538.39 541.36 56807.57 88888.00 2003-03-17 10:47:29.389 076 15537.10 542.11 56807.32 88888.00 2003-03-17 10:47:30.389 076 15536.45 541.12 56807.08 88888.00 2003-03-17 10:47:31.389 076 15536.19 540.87 56808.05 88888.00 2003-03-17 10:47:32.389 076 15535.80 539.75 56808.42 88888.00 2003-03-17 10:47:33.389 076 15535.54 539.38 56808.18 88888.00 2003-03-17 10:47:34.389 076 15533.85 537.28 56808.42 88888.00 2003-03-17 10:47:35.389 076 15533.59 536.16 56809.16 88888.00 2003-03-17 10:47:36.389 076 15533.85 535.67 56808.30 88888.00 2003-03-17 10:47:37.389 076 15532.81 536.53 56808.42 88888.00 2003-03-17 10:47:38.389 076 15532.03 538.14 56808.67 88888.00 2003-03-17 10:47:39.389 076 15531.77 538.89 56808.30 88888.00 2003-03-17 10:47:40.389 076 15529.95 538.64 56807.69 88888.00 2003-03-17 10:47:41.389 076 15529.82 538.64 56806.96 88888.00 2003-03-17 10:47:42.389 076 15529.69 538.27 56807.81 88888.00 2003-03-17 10:47:43.389 076 15530.08 539.01 56806.96 88888.00 2003-03-17 10:47:44.389 076 15530.21 538.76 56807.08 88888.00 2003-03-17 10:47:45.389 076 15529.56 538.14 56807.08 88888.00 2003-03-17 10:47:46.389 076 15530.08 537.90 56806.96 88888.00 2003-03-17 10:47:47.389 076 15529.17 537.40 56807.20 88888.00 2003-03-17 10:47:48.389 076 15527.74 538.52 56806.83 88888.00 2003-03-17 10:47:49.389 076 15526.96 539.51 56806.46 88888.00 2003-03-17 10:47:50.389 076 15526.44 541.61 56806.46 88888.00 2003-03-17 10:47:51.389 076 15524.62 543.59 56805.86 88888.00 2003-03-17 10:47:52.389 076 15525.66 544.09 56805.61 88888.00 2003-03-17 10:47:53.389 076 15525.01 543.97 56806.22 88888.00 2003-03-17 10:47:54.389 076 15525.66 543.10 56805.86 88888.00 2003-03-17 10:47:55.389 076 15525.14 541.36 56806.96 88888.00 2003-03-17 10:47:56.389 076 15525.92 540.25 56805.73 88888.00 2003-03-17 10:47:57.389 076 15525.66 538.02 56806.10 88888.00 2003-03-17 10:47:58.389 076 15526.18 536.16 56806.83 88888.00 2003-03-17 10:47:59.389 076 15526.18 534.68 56807.69 88888.00 2003-03-17 10:48:00.389 076 15526.18 534.18 56807.08 88888.00 2003-03-17 10:48:01.389 076 15526.18 534.55 56806.83 88888.00 2003-03-17 10:48:02.389 076 15526.18 535.79 56806.71 88888.00 2003-03-17 10:48:03.389 076 15526.57 535.54 56806.96 88888.00 2003-03-17 10:48:04.389 076 15528.00 537.03 56806.46 88888.00 2003-03-17 10:48:05.389 076 15528.39 537.77 56806.34 88888.00 2003-03-17 10:48:06.389 076 15529.82 537.77 56806.34 88888.00 2003-03-17 10:48:07.389 076 15529.95 539.01 56806.10 88888.00 2003-03-17 10:48:08.389 076 15529.95 540.37 56806.34 88888.00 2003-03-17 10:48:09.389 076 15531.25 540.99 56805.49 88888.00 2003-03-17 10:48:10.389 076 15531.51 541.49 56805.61 88888.00 2003-03-17 10:48:11.389 076 15532.68 540.87 56806.22 88888.00 2003-03-17 10:48:12.389 076 15531.90 538.52 56806.22 88888.00 2003-03-17 10:48:13.389 076 15532.55 538.27 56806.59 88888.00 2003-03-17 10:48:14.389 076 15532.68 538.89 56806.96 88888.00 2003-03-17 10:48:15.389 076 15531.77 539.26 56806.71 88888.00 2003-03-17 10:48:16.389 076 15531.25 540.50 56806.83 88888.00 2003-03-17 10:48:17.389 076 15532.03 540.13 56807.08 88888.00 2003-03-17 10:48:18.389 076 15532.42 540.37 56806.96 88888.00 2003-03-17 10:48:19.389 076 15533.72 539.38 56807.32 88888.00 2003-03-17 10:48:20.389 076 15534.24 539.63 56806.83 88888.00 2003-03-17 10:48:21.389 076 15535.54 540.87 56807.45 88888.00 2003-03-17 10:48:22.389 076 15536.84 541.12 56806.96 88888.00 2003-03-17 10:48:23.389 076 15538.13 540.37 56807.81 88888.00 2003-03-17 10:48:24.389 076 15538.00 540.25 56807.45 88888.00 2003-03-17 10:48:25.389 076 15539.04 539.51 56808.30 88888.00 2003-03-17 10:48:26.389 076 15539.69 538.76 56808.55 88888.00 2003-03-17 10:48:27.389 076 15540.86 538.52 56808.42 88888.00 2003-03-17 10:48:28.389 076 15540.86 538.39 56808.18 88888.00 2003-03-17 10:48:29.389 076 15541.90 538.52 56808.42 88888.00 2003-03-17 10:48:30.389 076 15542.81 537.77 56808.30 88888.00 2003-03-17 10:48:31.389 076 15543.59 538.76 56808.79 88888.00 2003-03-17 10:48:32.389 076 15544.89 540.50 56807.93 88888.00 2003-03-17 10:48:33.389 076 15544.76 542.60 56808.55 88888.00 2003-03-17 10:48:34.389 076 15543.85 544.46 56809.16 88888.00 2003-03-17 10:48:35.389 076 15543.46 544.46 56808.91 88888.00 2003-03-17 10:48:36.389 076 15543.07 544.21 56808.91 88888.00 2003-03-17 10:48:37.389 076 15541.77 544.46 56809.16 88888.00 2003-03-17 10:48:38.389 076 15540.73 543.97 56809.40 88888.00 2003-03-17 10:48:39.389 076 15540.08 543.97 56809.77 88888.00 2003-03-17 10:48:40.389 076 15540.60 542.48 56809.77 88888.00 2003-03-17 10:48:41.389 076 15540.08 541.86 56809.89 88888.00 2003-03-17 10:48:42.389 076 15540.47 540.25 56810.38 88888.00 2003-03-17 10:48:43.389 076 15540.21 538.89 56810.75 88888.00 2003-03-17 10:48:44.389 076 15540.60 538.14 56810.75 88888.00 2003-03-17 10:48:45.389 076 15540.60 537.15 56810.50 88888.00 2003-03-17 10:48:46.389 076 15540.86 537.40 56810.26 88888.00 2003-03-17 10:48:47.389 076 15540.99 538.64 56810.62 88888.00 2003-03-17 10:48:48.389 076 15541.51 539.75 56810.50 88888.00 2003-03-17 10:48:49.389 076 15541.25 539.38 56810.26 88888.00 2003-03-17 10:48:50.389 076 15541.77 539.63 56810.01 88888.00 2003-03-17 10:48:51.389 076 15542.42 539.26 56810.38 88888.00 2003-03-17 10:48:52.389 076 15543.07 539.01 56810.26 88888.00 2003-03-17 10:48:53.389 076 15543.46 539.88 56810.50 88888.00 2003-03-17 10:48:54.389 076 15543.98 539.26 56810.99 88888.00 2003-03-17 10:48:55.389 076 15543.98 540.13 56811.11 88888.00 2003-03-17 10:48:56.389 076 15543.20 540.99 56810.99 88888.00 2003-03-17 10:48:57.389 076 15542.29 541.36 56810.75 88888.00 2003-03-17 10:48:58.389 076 15540.86 542.11 56811.48 88888.00 2003-03-17 10:48:59.389 076 15539.82 542.11 56811.72 88888.00 2003-03-17 10:49:00.389 076 15537.88 543.10 56811.72 88888.00 2003-03-17 10:49:01.389 076 15535.67 543.10 56811.72 88888.00 2003-03-17 10:49:02.389 076 15534.76 542.23 56811.11 88888.00 2003-03-17 10:49:03.389 076 15532.94 542.48 56811.36 88888.00 2003-03-17 10:49:04.389 076 15532.03 541.74 56811.11 88888.00 2003-03-17 10:49:05.389 076 15531.51 542.11 56811.23 88888.00 2003-03-17 10:49:06.389 076 15530.21 542.23 56810.87 88888.00 2003-03-17 10:49:07.389 076 15528.65 542.60 56810.01 88888.00 2003-03-17 10:49:08.389 076 15526.83 542.73 56810.26 88888.00 2003-03-17 10:49:09.389 076 15525.14 540.50 56809.52 88888.00 2003-03-17 10:49:10.389 076 15524.36 539.01 56809.64 88888.00 2003-03-17 10:49:11.389 076 15523.06 537.90 56809.64 88888.00 2003-03-17 10:49:12.389 076 15522.67 539.38 56808.91 88888.00 2003-03-17 10:49:13.389 076 15522.28 539.14 56808.91 88888.00 2003-03-17 10:49:14.389 076 15522.54 538.89 56808.79 88888.00 2003-03-17 10:49:15.389 076 15521.89 537.65 56808.67 88888.00 2003-03-17 10:49:16.389 076 15522.80 537.03 56808.42 88888.00 2003-03-17 10:49:17.389 076 15521.37 536.78 56808.18 88888.00 2003-03-17 10:49:18.389 076 15520.59 536.53 56808.05 88888.00 2003-03-17 10:49:19.389 076 15520.08 537.03 56807.57 88888.00 2003-03-17 10:49:20.389 076 15519.43 536.78 56807.81 88888.00 2003-03-17 10:49:21.389 076 15518.39 535.92 56807.69 88888.00 2003-03-17 10:49:22.389 076 15518.52 535.79 56807.57 88888.00 2003-03-17 10:49:23.389 076 15517.48 536.66 56806.59 88888.00 2003-03-17 10:49:24.389 076 15517.09 538.27 56806.34 88888.00 2003-03-17 10:49:25.389 076 15516.31 540.00 56805.24 88888.00 2003-03-17 10:49:26.389 076 15514.49 540.00 56804.88 88888.00 2003-03-17 10:49:27.389 076 15513.97 540.00 56804.63 88888.00 2003-03-17 10:49:28.389 076 15512.54 538.89 56804.14 88888.00 2003-03-17 10:49:29.389 076 15511.89 538.27 56803.90 88888.00 2003-03-17 10:49:30.389 076 15511.24 539.38 56803.78 88888.00 2003-03-17 10:49:31.389 076 15511.37 540.75 56803.53 88888.00 2003-03-17 10:49:32.389 076 15510.98 541.12 56803.66 88888.00 2003-03-17 10:49:33.389 076 15512.28 541.24 56803.04 88888.00 2003-03-17 10:49:34.389 076 15512.67 541.12 56803.41 88888.00 2003-03-17 10:49:35.389 076 15514.10 542.48 56802.43 88888.00 2003-03-17 10:49:36.389 076 15513.71 543.47 56802.07 88888.00 2003-03-17 10:49:37.389 076 15513.97 544.46 56802.55 88888.00 2003-03-17 10:49:38.389 076 15514.36 546.07 56801.33 88888.00 2003-03-17 10:49:39.389 076 15514.36 546.57 56801.21 88888.00 2003-03-17 10:49:40.389 076 15513.71 547.68 56800.96 88888.00 2003-03-17 10:49:41.389 076 15513.32 548.42 56800.60 88888.00 2003-03-17 10:49:42.389 076 15512.67 549.54 56800.11 88888.00 2003-03-17 10:49:43.389 076 15511.76 551.40 56799.62 88888.00 2003-03-17 10:49:44.389 076 15511.24 552.64 56799.25 88888.00 2003-03-17 10:49:45.389 076 15511.24 552.88 56799.62 88888.00 2003-03-17 10:49:46.389 076 15510.85 552.26 56798.89 88888.00 2003-03-17 10:49:47.389 076 15511.24 551.15 56799.13 88888.00 2003-03-17 10:49:48.389 076 15510.46 550.03 56799.86 88888.00 2003-03-17 10:49:49.389 076 15510.72 548.92 56798.52 88888.00 2003-03-17 10:49:50.389 076 15510.20 547.93 56799.13 88888.00 2003-03-17 10:49:51.389 076 15510.07 546.94 56799.62 88888.00 2003-03-17 10:49:52.389 076 15509.94 546.20 56799.62 88888.00 2003-03-17 10:49:53.389 076 15509.94 544.34 56799.13 88888.00 2003-03-17 10:49:54.389 076 15509.94 544.34 56798.89 88888.00 2003-03-17 10:49:55.389 076 15508.64 542.73 56798.89 88888.00 2003-03-17 10:49:56.389 076 15507.47 542.23 56799.01 88888.00 2003-03-17 10:49:57.389 076 15507.60 541.74 56797.66 88888.00 2003-03-17 10:49:58.389 076 15507.08 541.98 56798.03 88888.00 2003-03-17 10:49:59.389 076 15506.82 542.48 56797.54 88888.00 2003-03-17 10:50:00.389 076 15507.99 543.22 56797.30 88888.00 2003-03-17 10:50:01.389 076 15508.51 544.21 56797.54 88888.00 2003-03-17 10:50:02.389 076 15508.38 544.46 56796.68 88888.00 2003-03-17 10:50:03.389 076 15508.38 544.46 56797.05 88888.00 2003-03-17 10:50:04.389 076 15508.12 543.10 56796.81 88888.00 2003-03-17 10:50:05.389 076 15508.64 542.36 56797.05 88888.00 2003-03-17 10:50:06.389 076 15508.12 543.59 56795.83 88888.00 2003-03-17 10:50:07.389 076 15507.86 545.20 56795.71 88888.00 2003-03-17 10:50:08.389 076 15506.82 545.70 56794.73 88888.00 2003-03-17 10:50:09.389 076 15506.04 545.82 56794.36 88888.00 2003-03-17 10:50:10.389 076 15504.74 545.82 56794.48 88888.00 2003-03-17 10:50:11.389 076 15503.96 545.20 56793.75 88888.00 2003-03-17 10:50:12.389 076 15503.57 544.59 56792.77 88888.00 2003-03-17 10:50:13.389 076 15504.74 543.35 56793.38 88888.00 2003-03-17 10:50:14.389 076 15504.35 543.97 56792.77 88888.00 2003-03-17 10:50:15.389 076 15503.83 543.84 56792.16 88888.00 2003-03-17 10:50:16.389 076 15503.31 545.58 56792.16 88888.00 2003-03-17 10:50:17.389 076 15502.92 545.20 56792.29 88888.00 2003-03-17 10:50:18.389 076 15503.05 545.20 56792.29 88888.00 2003-03-17 10:50:19.389 076 15503.18 544.09 56791.67 88888.00 2003-03-17 10:50:20.389 076 15502.67 544.71 56790.94 88888.00 2003-03-17 10:50:21.389 076 15501.24 545.45 56791.06 88888.00 2003-03-17 10:50:22.389 076 15499.68 546.44 56791.67 88888.00 2003-03-17 10:50:23.389 076 15499.81 546.94 56790.45 88888.00 2003-03-17 10:50:24.389 076 15498.25 548.42 56790.33 88888.00 2003-03-17 10:50:25.389 076 15497.86 548.67 56789.84 88888.00 2003-03-17 10:50:26.389 076 15497.34 548.80 56789.59 88888.00 2003-03-17 10:50:27.389 076 15496.95 549.29 56789.35 88888.00 2003-03-17 10:50:28.389 076 15496.30 549.79 56789.11 88888.00 2003-03-17 10:50:29.389 076 15495.52 549.79 56788.12 88888.00 2003-03-17 10:50:30.389 076 15495.00 550.28 56789.11 88888.00 2003-03-17 10:50:31.389 076 15494.09 550.41 56788.49 88888.00 2003-03-17 10:50:32.389 076 15493.96 549.66 56787.76 88888.00 2003-03-17 10:50:33.389 076 15493.31 549.79 56788.37 88888.00 2003-03-17 10:50:34.389 076 15491.75 550.28 56788.25 88888.00 2003-03-17 10:50:35.389 076 15491.62 550.16 56787.39 88888.00 2003-03-17 10:50:36.389 076 15490.58 550.90 56787.88 88888.00 2003-03-17 10:50:37.389 076 15490.58 550.53 56787.03 88888.00 2003-03-17 10:50:38.389 076 15490.71 548.80 56787.52 88888.00 2003-03-17 10:50:39.389 076 15491.88 546.94 56787.03 88888.00 2003-03-17 10:50:40.389 076 15491.49 546.32 56787.27 88888.00 2003-03-17 10:50:41.389 076 15492.14 546.07 56786.66 88888.00 2003-03-17 10:50:42.389 076 15492.79 547.31 56786.17 88888.00 2003-03-17 10:50:43.389 076 15492.40 548.55 56786.17 88888.00 2003-03-17 10:50:44.389 076 15491.75 550.16 56785.93 88888.00 2003-03-17 10:50:45.389 076 15489.67 550.41 56786.29 88888.00 2003-03-17 10:50:46.389 076 15489.15 550.16 56784.70 88888.00 2003-03-17 10:50:47.389 076 15488.76 549.17 56784.95 88888.00 2003-03-17 10:50:48.389 076 15488.37 549.17 56784.82 88888.00 2003-03-17 10:50:49.389 076 15486.68 547.43 56785.07 88888.00 2003-03-17 10:50:50.389 076 15486.94 547.06 56785.56 88888.00 2003-03-17 10:50:51.389 076 15487.98 546.20 56784.58 88888.00 2003-03-17 10:50:52.389 076 15487.20 546.07 56783.36 88888.00 2003-03-17 10:50:53.389 076 15488.24 545.45 56784.21 88888.00 2003-03-17 10:50:54.389 076 15488.37 544.34 56783.36 88888.00 2003-03-17 10:50:55.389 076 15489.54 545.08 56783.11 88888.00 2003-03-17 10:50:56.389 076 15491.23 544.71 56782.38 88888.00 2003-03-17 10:50:57.389 076 15490.97 545.82 56782.14 88888.00 2003-03-17 10:50:58.389 076 15491.75 547.43 56782.62 88888.00 2003-03-17 10:50:59.389 076 15491.62 549.54 56781.65 88888.00 2003-03-17 10:51:00.389 076 15492.40 551.15 56782.01 88888.00 2003-03-17 10:51:01.389 076 15493.31 550.78 56781.40 88888.00 2003-03-17 10:51:02.389 076 15494.48 550.90 56781.28 88888.00 2003-03-17 10:51:03.389 076 15492.92 551.03 56782.01 88888.00 2003-03-17 10:51:04.389 076 15492.14 550.65 56781.77 88888.00 2003-03-17 10:51:05.389 076 15491.36 550.16 56781.77 88888.00 2003-03-17 10:51:06.389 076 15490.19 549.17 56781.65 88888.00 2003-03-17 10:51:07.389 076 15489.28 547.43 56782.38 88888.00 2003-03-17 10:51:08.389 076 15489.15 547.06 56781.52 88888.00 2003-03-17 10:51:09.389 076 15490.19 546.07 56781.89 88888.00 2003-03-17 10:51:10.389 076 15490.19 546.20 56782.62 88888.00 2003-03-17 10:51:11.389 076 15490.58 546.44 56782.75 88888.00 2003-03-17 10:51:12.389 076 15489.54 546.94 56782.50 88888.00 2003-03-17 10:51:13.389 076 15488.63 546.81 56782.75 88888.00 2003-03-17 10:51:14.389 076 15489.15 548.67 56782.26 88888.00 2003-03-17 10:51:15.389 076 15489.28 548.92 56782.01 88888.00 2003-03-17 10:51:16.389 076 15490.45 548.42 56781.89 88888.00 2003-03-17 10:51:17.389 076 15489.41 547.43 56782.26 88888.00 2003-03-17 10:51:18.389 076 15489.15 547.06 56782.01 88888.00 2003-03-17 10:51:19.389 076 15487.85 545.82 56781.89 88888.00 2003-03-17 10:51:20.389 076 15486.55 545.45 56782.01 88888.00 2003-03-17 10:51:21.389 076 15487.07 545.58 56781.89 88888.00 2003-03-17 10:51:22.389 076 15486.55 544.59 56782.62 88888.00 2003-03-17 10:51:23.389 076 15487.33 545.08 56781.77 88888.00 2003-03-17 10:51:24.389 076 15488.11 543.72 56782.01 88888.00 2003-03-17 10:51:25.389 076 15487.85 542.23 56781.04 88888.00 2003-03-17 10:51:26.389 076 15487.20 540.37 56781.40 88888.00 2003-03-17 10:51:27.389 076 15487.33 538.89 56781.65 88888.00 2003-03-17 10:51:28.389 076 15487.72 537.40 56781.16 88888.00 2003-03-17 10:51:29.389 076 15487.07 537.15 56780.55 88888.00 2003-03-17 10:51:30.389 076 15487.33 536.66 56779.93 88888.00 2003-03-17 10:51:31.389 076 15486.29 535.92 56780.43 88888.00 2003-03-17 10:51:32.389 076 15486.42 535.54 56780.18 88888.00 2003-03-17 10:51:33.389 076 15484.86 536.41 56778.96 88888.00 2003-03-17 10:51:34.389 076 15484.34 536.53 56779.45 88888.00 2003-03-17 10:51:35.389 076 15483.05 536.66 56778.96 88888.00 2003-03-17 10:51:36.389 076 15481.49 535.30 56779.20 88888.00 2003-03-17 10:51:37.389 076 15481.23 534.55 56778.47 88888.00 2003-03-17 10:51:38.389 076 15481.10 533.44 56777.61 88888.00 2003-03-17 10:51:39.389 076 15480.19 533.93 56777.73 88888.00 2003-03-17 10:51:40.389 076 15479.54 534.43 56777.73 88888.00 2003-03-17 10:51:41.389 076 15478.89 534.31 56777.49 88888.00 2003-03-17 10:51:42.389 076 15478.76 535.67 56776.63 88888.00 2003-03-17 10:51:44.389 076 15476.16 534.92 56776.63 88888.00 2003-03-17 10:51:45.389 076 15476.29 533.07 56775.78 88888.00 2003-03-17 10:51:46.389 076 15476.55 532.45 56775.54 88888.00 2003-03-17 10:51:47.389 076 15476.81 532.94 56775.04 88888.00 2003-03-17 10:51:48.389 076 15476.68 532.82 56775.41 88888.00 2003-03-17 10:51:49.389 076 15476.16 532.57 56775.41 88888.00 2003-03-17 10:51:50.389 076 15475.77 530.71 56775.90 88888.00 2003-03-17 10:51:51.389 076 15473.69 530.47 56775.41 88888.00 2003-03-17 10:51:52.389 076 15472.13 529.72 56775.41 88888.00 2003-03-17 10:51:53.389 076 15471.35 529.48 56775.54 88888.00 2003-03-17 10:51:54.389 076 15469.66 529.72 56774.68 88888.00 2003-03-17 10:51:55.389 076 15469.27 530.34 56774.31 88888.00 2003-03-17 10:51:56.389 076 15469.27 531.95 56774.19 88888.00 2003-03-17 10:51:57.389 076 15468.10 532.70 56774.43 88888.00 2003-03-17 10:51:58.389 076 15467.97 534.31 56773.09 88888.00 2003-03-17 10:51:59.389 076 15468.23 535.67 56773.21 88888.00 2003-03-17 10:52:00.389 076 15468.88 535.17 56772.48 88888.00 2003-03-17 10:52:01.389 076 15468.88 535.05 56773.33 88888.00 2003-03-17 10:52:02.389 076 15468.49 535.17 56772.36 88888.00 2003-03-17 10:52:03.389 076 15468.36 534.80 56772.60 88888.00 2003-03-17 10:52:04.389 076 15467.58 534.06 56772.72 88888.00 2003-03-17 10:52:05.389 076 15466.93 533.19 56772.23 88888.00 2003-03-17 10:52:06.389 076 15465.89 533.19 56772.72 88888.00 2003-03-17 10:52:07.389 076 15464.86 531.70 56771.87 88888.00 2003-03-17 10:52:08.389 076 15464.34 532.70 56771.38 88888.00 2003-03-17 10:52:09.389 076 15464.21 533.44 56770.77 88888.00 2003-03-17 10:52:10.389 076 15462.91 534.06 56770.89 88888.00 2003-03-17 10:52:11.389 076 15463.17 534.68 56770.03 88888.00 2003-03-17 10:52:12.389 076 15462.13 533.93 56770.03 88888.00 2003-03-17 10:52:13.389 076 15462.65 534.55 56769.91 88888.00 2003-03-17 10:52:14.389 076 15462.78 534.31 56769.42 88888.00 2003-03-17 10:52:15.389 076 15460.96 534.18 56768.56 88888.00 2003-03-17 10:52:16.389 076 15459.40 535.42 56768.07 88888.00 2003-03-17 10:52:17.389 076 15456.80 537.40 56767.95 88888.00 2003-03-17 10:52:18.389 076 15456.28 538.52 56767.34 88888.00 2003-03-17 10:52:19.389 076 15454.07 541.74 56766.36 88888.00 2003-03-17 10:52:20.389 076 15452.51 544.71 56766.61 88888.00 2003-03-17 10:52:21.389 076 15451.86 547.06 56764.53 88888.00 2003-03-17 10:52:22.389 076 15451.47 547.68 56764.16 88888.00 2003-03-17 10:52:23.389 076 15450.95 546.07 56764.89 88888.00 2003-03-17 10:52:24.389 076 15450.82 543.72 56764.16 88888.00 2003-03-17 10:52:25.389 076 15450.56 541.61 56763.80 88888.00 2003-03-17 10:52:26.389 076 15450.56 539.63 56763.80 88888.00 2003-03-17 10:52:27.389 076 15451.08 538.39 56763.92 88888.00 2003-03-17 10:52:28.389 076 15450.56 538.39 56763.55 88888.00 2003-03-17 10:52:29.389 076 15450.04 537.53 56762.82 88888.00 2003-03-17 10:52:30.389 076 15450.17 538.89 56762.57 88888.00 2003-03-17 10:52:31.389 076 15449.65 538.64 56762.21 88888.00 2003-03-17 10:52:32.389 076 15449.52 538.76 56761.84 88888.00 2003-03-17 10:52:33.389 076 15449.26 538.76 56761.72 88888.00 2003-03-17 10:52:34.389 076 15448.74 540.25 56761.96 88888.00 2003-03-17 10:52:35.389 076 15448.74 539.26 56760.86 88888.00 2003-03-17 10:52:36.389 076 15448.61 539.01 56761.47 88888.00 2003-03-17 10:52:37.389 076 15447.96 538.14 56761.11 88888.00 2003-03-17 10:52:38.389 076 15449.26 538.27 56760.98 88888.00 2003-03-17 10:52:39.389 076 15448.09 537.77 56760.74 88888.00 2003-03-17 10:52:40.389 076 15448.74 538.27 56760.13 88888.00 2003-03-17 10:52:41.389 076 15448.22 538.14 56760.62 88888.00 2003-03-17 10:52:42.389 076 15448.48 537.53 56760.00 88888.00 2003-03-17 10:52:43.389 076 15448.61 537.28 56760.00 88888.00 2003-03-17 10:52:44.389 076 15448.09 538.02 56759.39 88888.00 2003-03-17 10:52:45.389 076 15448.09 539.14 56758.91 88888.00 2003-03-17 10:52:46.389 076 15448.09 540.62 56758.66 88888.00 2003-03-17 10:52:47.389 076 15448.09 540.99 56758.17 88888.00 2003-03-17 10:52:48.389 076 15448.09 540.87 56758.17 88888.00 2003-03-17 10:52:49.389 076 15448.74 539.88 56758.17 88888.00 2003-03-17 10:52:50.389 076 15447.58 540.25 56758.29 88888.00 2003-03-17 10:52:51.389 076 15447.83 539.51 56758.54 88888.00 2003-03-17 10:52:52.389 076 15447.83 539.26 56758.66 88888.00 2003-03-17 10:52:53.389 076 15448.74 540.13 56758.05 88888.00 2003-03-17 10:52:54.389 076 15448.35 539.88 56757.44 88888.00 2003-03-17 10:52:55.389 076 15447.96 539.51 56758.41 88888.00 2003-03-17 10:52:56.389 076 15448.22 538.39 56758.41 88888.00 2003-03-17 10:52:57.389 076 15448.09 537.28 56758.29 88888.00 2003-03-17 10:52:58.389 076 15447.19 537.77 56757.93 88888.00 2003-03-17 10:52:59.389 076 15445.76 539.51 56757.68 88888.00 2003-03-17 10:53:00.389 076 15444.85 540.75 56757.07 88888.00 2003-03-17 10:53:01.389 076 15443.16 541.61 56757.07 88888.00 2003-03-17 10:53:02.389 076 15441.86 542.85 56756.46 88888.00 2003-03-17 10:53:03.389 076 15441.21 542.98 56755.97 88888.00 2003-03-17 10:53:04.389 076 15441.08 543.10 56756.21 88888.00 2003-03-17 10:53:05.389 076 15440.56 542.23 56755.85 88888.00 2003-03-17 10:53:06.389 076 15441.99 542.48 56755.36 88888.00 2003-03-17 10:53:07.389 076 15442.38 543.47 56755.11 88888.00 2003-03-17 10:53:08.389 076 15443.16 544.71 56755.11 88888.00 2003-03-17 10:53:09.389 076 15442.12 546.20 56754.62 88888.00 2003-03-17 10:53:10.389 076 15442.38 547.31 56754.50 88888.00 2003-03-17 10:53:11.389 076 15440.82 546.94 56754.75 88888.00 2003-03-17 10:53:12.389 076 15440.43 545.45 56754.75 88888.00 2003-03-17 10:53:13.389 076 15439.78 544.09 56754.50 88888.00 2003-03-17 10:53:14.389 076 15439.78 543.47 56755.11 88888.00 2003-03-17 10:53:15.389 076 15440.17 544.09 56754.87 88888.00 2003-03-17 10:53:16.389 076 15441.08 543.72 56754.99 88888.00 2003-03-17 10:53:17.389 076 15441.08 543.47 56755.61 88888.00 2003-03-17 10:53:18.389 076 15441.73 544.09 56755.48 88888.00 2003-03-17 10:53:19.389 076 15441.34 544.46 56755.61 88888.00 2003-03-17 10:53:20.389 076 15440.43 544.34 56755.73 88888.00 2003-03-17 10:53:21.389 076 15438.74 544.46 56756.46 88888.00 2003-03-17 10:53:22.389 076 15439.52 544.96 56756.21 88888.00 2003-03-17 10:53:23.389 076 15439.39 543.22 56756.34 88888.00 2003-03-17 10:53:24.389 076 15439.00 543.47 56756.83 88888.00 2003-03-17 10:53:25.389 076 15439.65 541.12 56756.83 88888.00 2003-03-17 10:53:26.389 076 15439.00 540.87 56757.19 88888.00 2003-03-17 10:53:27.389 076 15438.74 540.25 56756.70 88888.00 2003-03-17 10:53:28.389 076 15438.09 541.74 56756.58 88888.00 2003-03-17 10:53:29.389 076 15437.31 542.60 56755.85 88888.00 2003-03-17 10:53:30.389 076 15437.31 543.72 56756.21 88888.00 2003-03-17 10:53:31.389 076 15437.83 543.35 56756.21 88888.00 2003-03-17 10:53:32.389 076 15438.74 542.73 56756.21 88888.00 2003-03-17 10:53:33.389 076 15439.78 541.61 56756.46 88888.00 2003-03-17 10:53:34.389 076 15441.34 540.75 56756.70 88888.00 2003-03-17 10:53:35.389 076 15441.34 539.38 56757.68 88888.00 2003-03-17 10:53:36.389 076 15440.82 539.38 56757.68 88888.00 2003-03-17 10:53:37.389 076 15442.25 538.64 56757.68 88888.00 2003-03-17 10:53:38.389 076 15443.03 539.14 56757.68 88888.00 2003-03-17 10:53:39.389 076 15443.81 539.01 56759.03 88888.00 2003-03-17 10:53:40.389 076 15444.98 539.14 56759.03 88888.00 2003-03-17 10:53:41.389 076 15445.24 540.50 56758.78 88888.00 2003-03-17 10:53:42.389 076 15445.76 541.86 56758.29 88888.00 2003-03-17 10:53:43.389 076 15444.85 542.23 56758.17 88888.00 2003-03-17 10:53:44.389 076 15444.85 542.48 56758.29 88888.00 2003-03-17 10:53:45.389 076 15444.33 542.23 56758.54 88888.00 2003-03-17 10:53:46.389 076 15444.33 541.86 56758.29 88888.00 2003-03-17 10:53:47.389 076 15444.85 542.60 56758.05 88888.00 2003-03-17 10:53:48.389 076 15443.81 544.34 56758.17 88888.00 2003-03-17 10:53:49.389 076 15442.90 547.31 56757.56 88888.00 2003-03-17 10:53:50.389 076 15442.12 550.28 56757.07 88888.00 2003-03-17 10:53:51.389 076 15441.08 553.75 56757.19 88888.00 2003-03-17 10:53:52.389 076 15439.91 555.98 56757.68 88888.00 2003-03-17 10:53:53.389 076 15438.09 557.47 56757.32 88888.00 2003-03-17 10:53:54.389 076 15438.61 557.34 56758.66 88888.00 2003-03-17 10:53:55.389 076 15438.61 554.49 56758.78 88888.00 2003-03-17 10:53:56.389 076 15439.91 552.14 56758.91 88888.00 2003-03-17 10:53:57.389 076 15440.56 551.64 56758.78 88888.00 2003-03-17 10:53:58.389 076 15442.25 551.03 56759.88 88888.00 2003-03-17 10:53:59.389 076 15443.55 550.78 56759.64 88888.00 2003-03-17 10:54:00.389 076 15444.20 550.78 56760.86 88888.00 2003-03-17 10:54:01.389 076 15443.94 550.78 56760.25 88888.00 2003-03-17 10:54:02.389 076 15443.68 550.78 56762.08 88888.00 2003-03-17 10:54:03.389 076 15443.42 550.41 56761.72 88888.00 2003-03-17 10:54:04.389 076 15442.64 549.91 56762.45 88888.00 2003-03-17 10:54:05.389 076 15443.42 548.92 56762.94 88888.00 2003-03-17 10:54:06.389 076 15443.29 547.19 56763.18 88888.00 2003-03-17 10:54:07.389 076 15444.07 546.94 56763.43 88888.00 2003-03-17 10:54:08.389 076 15443.55 545.33 56764.04 88888.00 2003-03-17 10:54:09.389 076 15442.25 544.34 56763.92 88888.00 2003-03-17 10:54:10.389 076 15442.38 543.47 56763.55 88888.00 2003-03-17 10:54:11.389 076 15441.86 543.72 56764.04 88888.00 2003-03-17 10:54:12.389 076 15441.86 543.72 56764.89 88888.00 2003-03-17 10:54:13.389 076 15442.64 543.72 56764.65 88888.00 2003-03-17 10:54:14.389 076 15442.12 544.59 56764.04 88888.00 2003-03-17 10:54:15.389 076 15442.12 546.32 56764.77 88888.00 2003-03-17 10:54:16.389 076 15441.47 548.30 56764.04 88888.00 2003-03-17 10:54:17.389 076 15441.47 549.79 56763.92 88888.00 2003-03-17 10:54:18.389 076 15442.90 549.42 56764.04 88888.00 2003-03-17 10:54:19.389 076 15443.81 550.03 56763.55 88888.00 2003-03-17 10:54:20.389 076 15443.81 549.17 56764.04 88888.00 2003-03-17 10:54:21.389 076 15443.42 547.43 56763.67 88888.00 2003-03-17 10:54:22.389 076 15444.33 546.44 56763.31 88888.00 2003-03-17 10:54:23.389 076 15444.07 547.19 56764.16 88888.00 2003-03-17 10:54:24.389 076 15445.37 547.56 56763.80 88888.00 2003-03-17 10:54:25.389 076 15445.89 548.30 56763.06 88888.00 2003-03-17 10:54:26.389 076 15445.76 549.66 56764.04 88888.00 2003-03-17 10:54:27.389 076 15445.89 549.54 56764.29 88888.00 2003-03-17 10:54:28.389 076 15445.37 549.66 56763.80 88888.00 2003-03-17 10:54:29.389 076 15446.54 549.17 56763.67 88888.00 2003-03-17 10:54:30.389 076 15447.06 549.17 56763.80 88888.00 2003-03-17 10:54:31.389 076 15448.09 549.66 56763.18 88888.00 2003-03-17 10:54:32.389 076 15446.93 550.65 56763.43 88888.00 2003-03-17 10:54:33.389 076 15444.98 551.03 56763.43 88888.00 2003-03-17 10:54:34.389 076 15442.12 552.88 56763.06 88888.00 2003-03-17 10:54:35.389 076 15439.78 554.12 56763.31 88888.00 2003-03-17 10:54:36.389 076 15437.70 555.11 56763.43 88888.00 2003-03-17 10:54:37.389 076 15437.18 556.48 56763.92 88888.00 2003-03-17 10:54:38.389 076 15436.92 555.98 56764.16 88888.00 2003-03-17 10:54:39.389 076 15437.05 555.48 56764.77 88888.00 2003-03-17 10:54:40.389 076 15437.05 555.48 56764.89 88888.00 2003-03-17 10:54:41.389 076 15436.79 556.85 56765.63 88888.00 2003-03-17 10:54:42.389 076 15436.92 557.84 56765.39 88888.00 2003-03-17 10:54:43.389 076 15437.05 559.57 56765.51 88888.00 2003-03-17 10:54:44.389 076 15437.18 559.08 56766.48 88888.00 2003-03-17 10:54:45.389 076 15436.01 557.59 56766.48 88888.00 2003-03-17 10:54:46.389 076 15435.75 557.22 56765.88 88888.00 2003-03-17 10:54:47.389 076 15434.71 559.45 56766.36 88888.00 2003-03-17 10:54:48.389 076 15434.71 561.31 56766.24 88888.00 2003-03-17 10:54:49.389 076 15434.06 564.03 56766.36 88888.00 2003-03-17 10:54:50.389 076 15434.58 564.53 56766.12 88888.00 2003-03-17 10:54:51.389 076 15434.32 564.15 56766.73 88888.00 2003-03-17 10:54:52.389 076 15433.54 564.03 56766.61 88888.00 2003-03-17 10:54:53.389 076 15432.63 563.29 56766.61 88888.00 2003-03-17 10:54:54.389 076 15432.76 561.92 56767.22 88888.00 2003-03-17 10:54:55.389 076 15432.76 560.44 56766.85 88888.00 2003-03-17 10:54:56.389 076 15432.76 560.07 56767.71 88888.00 2003-03-17 10:54:57.389 076 15432.76 560.07 56767.22 88888.00 2003-03-17 10:54:58.389 076 15433.02 560.81 56766.73 88888.00 2003-03-17 10:54:59.389 076 15431.98 563.29 56766.73 88888.00 2003-03-17 10:55:00.389 076 15430.42 566.01 56766.36 88888.00 2003-03-17 10:55:01.389 076 15429.38 568.24 56765.75 88888.00 2003-03-17 10:55:02.389 076 15428.74 568.49 56765.39 88888.00 2003-03-17 10:55:03.389 076 15428.61 568.24 56764.89 88888.00 2003-03-17 10:55:04.389 076 15428.35 567.87 56765.39 88888.00 2003-03-17 10:55:05.389 076 15428.09 566.38 56765.39 88888.00 2003-03-17 10:55:06.389 076 15427.57 563.78 56765.39 88888.00 2003-03-17 10:55:07.389 076 15427.44 563.04 56765.75 88888.00 2003-03-17 10:55:08.389 076 15428.09 561.55 56765.02 88888.00 2003-03-17 10:55:09.389 076 15426.92 561.80 56764.77 88888.00 2003-03-17 10:55:10.389 076 15428.61 562.42 56766.00 88888.00 2003-03-17 10:55:11.389 076 15428.35 562.30 56765.02 88888.00 2003-03-17 10:55:12.389 076 15428.09 564.28 56764.41 88888.00 2003-03-17 10:55:13.389 076 15428.22 565.76 56764.16 88888.00 2003-03-17 10:55:14.389 076 15429.00 567.62 56763.43 88888.00 2003-03-17 10:55:15.389 076 15429.64 568.98 56762.70 88888.00 2003-03-17 10:55:16.389 076 15429.00 568.86 56762.94 88888.00 2003-03-17 10:55:17.389 076 15429.77 568.74 56762.82 88888.00 2003-03-17 10:55:18.389 076 15430.42 568.37 56763.18 88888.00 2003-03-17 10:55:19.389 076 15430.94 568.37 56762.94 88888.00 2003-03-17 10:55:20.389 076 15430.81 566.88 56762.94 88888.00 2003-03-17 10:55:21.389 076 15432.11 567.50 56763.55 88888.00 2003-03-17 10:55:22.389 076 15433.02 567.25 56763.43 88888.00 2003-03-17 10:55:23.389 076 15433.93 568.74 56763.92 88888.00 2003-03-17 10:55:24.389 076 15434.45 570.22 56763.43 88888.00 2003-03-17 10:55:25.389 076 15434.19 571.71 56764.04 88888.00 2003-03-17 10:55:26.389 076 15435.23 572.95 56763.43 88888.00 2003-03-17 10:55:27.389 076 15435.36 572.45 56764.89 88888.00 2003-03-17 10:55:28.389 076 15436.40 571.83 56765.02 88888.00 2003-03-17 10:55:29.389 076 15437.31 571.34 56764.89 88888.00 2003-03-17 10:55:30.389 076 15437.96 570.59 56766.24 88888.00 2003-03-17 10:55:31.389 076 15437.83 570.84 56767.22 88888.00 2003-03-17 10:55:32.389 076 15439.00 570.84 56767.10 88888.00 2003-03-17 10:55:33.389 076 15438.74 571.21 56768.20 88888.00 2003-03-17 10:55:34.389 076 15439.65 571.59 56768.69 88888.00 2003-03-17 10:55:35.389 076 15440.43 573.57 56769.30 88888.00 2003-03-17 10:55:36.389 076 15443.55 574.68 56769.91 88888.00 2003-03-17 10:55:37.389 076 15446.02 575.05 56770.52 88888.00 2003-03-17 10:55:38.389 076 15447.71 575.92 56770.89 88888.00 2003-03-17 10:55:39.389 076 15449.78 576.66 56771.62 88888.00 2003-03-17 10:55:40.389 076 15450.17 576.17 56771.50 88888.00 2003-03-17 10:55:41.389 076 15450.56 576.91 56772.84 88888.00 2003-03-17 10:55:42.389 076 15451.47 576.54 56773.33 88888.00 2003-03-17 10:55:44.389 076 15452.25 576.42 56773.82 88888.00 2003-03-17 10:55:45.389 076 15452.77 577.90 56774.19 88888.00 2003-03-17 10:55:46.389 076 15453.42 578.52 56775.04 88888.00 2003-03-17 10:55:47.389 076 15453.16 579.64 56775.29 88888.00 2003-03-17 10:55:48.389 076 15453.16 579.39 56775.41 88888.00 2003-03-17 10:55:49.389 076 15452.90 578.77 56776.02 88888.00 2003-03-17 10:55:50.389 076 15453.42 577.41 56776.27 88888.00 2003-03-17 10:55:51.389 076 15452.77 575.80 56776.14 88888.00 2003-03-17 10:55:52.389 076 15452.25 575.42 56776.02 88888.00 2003-03-17 10:55:53.389 076 15451.99 575.55 56776.51 88888.00 2003-03-17 10:55:54.389 076 15451.99 575.80 56776.14 88888.00 2003-03-17 10:55:55.389 076 15450.95 577.90 56776.14 88888.00 2003-03-17 10:55:56.389 076 15450.56 579.02 56775.54 88888.00 2003-03-17 10:55:57.389 076 15449.65 581.00 56775.41 88888.00 2003-03-17 10:55:58.389 076 15450.17 581.87 56775.29 88888.00 2003-03-17 10:55:59.389 076 15451.99 581.99 56774.80 88888.00 2003-03-17 10:56:00.389 076 15454.20 582.73 56775.29 88888.00 2003-03-17 10:56:01.389 076 15455.24 583.48 56775.29 88888.00 2003-03-17 10:56:02.389 076 15455.63 585.33 56774.07 88888.00 2003-03-17 10:56:03.389 076 15455.11 587.19 56774.07 88888.00 2003-03-17 10:56:04.389 076 15454.98 586.45 56774.19 88888.00 2003-03-17 10:56:05.389 076 15455.76 586.45 56774.43 88888.00 2003-03-17 10:56:06.389 076 15454.98 584.84 56775.04 88888.00 2003-03-17 10:56:07.389 076 15454.20 584.47 56774.19 88888.00 2003-03-17 10:56:08.389 076 15454.85 583.35 56774.92 88888.00 2003-03-17 10:56:09.389 076 15455.63 585.33 56774.31 88888.00 2003-03-17 10:56:10.389 076 15456.80 586.57 56775.17 88888.00 2003-03-17 10:56:11.389 076 15458.36 587.56 56774.55 88888.00 2003-03-17 10:56:12.389 076 15457.71 588.92 56774.92 88888.00 2003-03-17 10:56:13.389 076 15457.71 590.16 56774.68 88888.00 2003-03-17 10:56:14.389 076 15456.67 591.15 56774.68 88888.00 2003-03-17 10:56:15.389 076 15457.06 591.77 56774.68 88888.00 2003-03-17 10:56:16.389 076 15457.19 591.15 56774.19 88888.00 2003-03-17 10:56:17.389 076 15457.84 589.54 56774.92 88888.00 2003-03-17 10:56:18.389 076 15458.62 588.68 56774.80 88888.00 2003-03-17 10:56:19.389 076 15460.44 587.69 56774.07 88888.00 2003-03-17 10:56:20.389 076 15460.96 587.19 56773.82 88888.00 2003-03-17 10:56:21.389 076 15460.18 588.06 56774.19 88888.00 2003-03-17 10:56:22.389 076 15459.79 588.18 56773.45 88888.00 2003-03-17 10:56:23.389 076 15459.40 589.17 56773.33 88888.00 2003-03-17 10:56:24.389 076 15458.62 589.92 56773.95 88888.00 2003-03-17 10:56:25.389 076 15457.32 590.41 56773.33 88888.00 2003-03-17 10:56:26.389 076 15457.32 590.66 56773.33 88888.00 2003-03-17 10:56:27.389 076 15456.41 591.40 56772.96 88888.00 2003-03-17 10:56:28.389 076 15455.50 591.65 56771.74 88888.00 2003-03-17 10:56:29.389 076 15455.37 591.53 56772.23 88888.00 2003-03-17 10:56:30.389 076 15456.54 590.78 56771.99 88888.00 2003-03-17 10:56:31.389 076 15457.06 588.80 56771.01 88888.00 2003-03-17 10:56:32.389 076 15457.97 589.42 56770.52 88888.00 2003-03-17 10:56:33.389 076 15457.32 588.80 56770.77 88888.00 2003-03-17 10:56:34.389 076 15457.45 590.41 56770.89 88888.00 2003-03-17 10:56:35.389 076 15456.54 591.53 56770.89 88888.00 2003-03-17 10:56:36.389 076 15455.89 592.52 56769.79 88888.00 2003-03-17 10:56:37.389 076 15456.28 593.38 56770.15 88888.00 2003-03-17 10:56:38.389 076 15455.37 593.76 56769.18 88888.00 2003-03-17 10:56:39.389 076 15455.50 594.37 56769.54 88888.00 2003-03-17 10:56:40.389 076 15455.63 594.50 56769.18 88888.00 2003-03-17 10:56:41.389 076 15456.15 594.62 56768.32 88888.00 2003-03-17 10:56:42.389 076 15457.71 594.25 56768.44 88888.00 2003-03-17 10:56:43.389 076 15459.92 594.13 56768.81 88888.00 2003-03-17 10:56:44.389 076 15462.91 593.26 56768.56 88888.00 2003-03-17 10:56:45.389 076 15465.63 592.89 56768.56 88888.00 2003-03-17 10:56:46.389 076 15467.32 591.90 56768.93 88888.00 2003-03-17 10:56:47.389 076 15469.27 592.64 56769.79 88888.00 2003-03-17 10:56:48.389 076 15471.48 593.01 56769.42 88888.00 2003-03-17 10:56:49.389 076 15471.61 593.63 56770.15 88888.00 2003-03-17 10:56:50.389 076 15471.61 594.25 56771.13 88888.00 2003-03-17 10:56:51.389 076 15472.13 595.98 56770.89 88888.00 2003-03-17 10:56:52.389 076 15470.70 597.22 56771.13 88888.00 2003-03-17 10:56:53.389 076 15469.40 599.20 56771.25 88888.00 2003-03-17 10:56:54.389 076 15468.36 599.33 56771.62 88888.00 2003-03-17 10:56:55.389 076 15467.71 599.95 56770.89 88888.00 2003-03-17 10:56:56.389 076 15466.02 600.44 56771.99 88888.00 2003-03-17 10:56:57.389 076 15465.12 598.71 56771.25 88888.00 2003-03-17 10:56:58.389 076 15464.99 597.10 56771.50 88888.00 2003-03-17 10:56:59.389 076 15464.21 595.74 56771.99 88888.00 2003-03-17 10:57:00.389 076 15465.50 594.75 56771.99 88888.00 2003-03-17 10:57:01.389 076 15466.29 592.76 56771.99 88888.00 2003-03-17 10:57:02.389 076 15466.54 590.53 56772.48 88888.00 2003-03-17 10:57:03.389 076 15466.93 589.92 56772.48 88888.00 2003-03-17 10:57:04.389 076 15466.54 589.30 56772.48 88888.00 2003-03-17 10:57:05.389 076 15466.15 587.69 56772.11 88888.00 2003-03-17 10:57:06.389 076 15464.86 586.94 56772.48 88888.00 2003-03-17 10:57:07.389 076 15463.95 584.47 56771.87 88888.00 2003-03-17 10:57:08.389 076 15463.56 582.24 56772.60 88888.00 2003-03-17 10:57:09.389 076 15461.35 581.74 56771.99 88888.00 2003-03-17 10:57:10.389 076 15460.44 580.50 56772.60 88888.00 2003-03-17 10:57:11.389 076 15459.79 579.02 56771.87 88888.00 2003-03-17 10:57:12.389 076 15458.23 577.53 56771.87 88888.00 2003-03-17 10:57:13.389 076 15456.28 577.28 56771.50 88888.00 2003-03-17 10:57:14.389 076 15453.94 577.65 56772.11 88888.00 2003-03-17 10:57:15.389 076 15451.60 577.78 56770.64 88888.00 2003-03-17 10:57:16.389 076 15450.17 578.15 56770.28 88888.00 2003-03-17 10:57:17.389 076 15449.52 578.15 56770.77 88888.00 2003-03-17 10:57:18.389 076 15448.09 579.51 56768.81 88888.00 2003-03-17 10:57:19.389 076 15445.37 579.88 56769.18 88888.00 2003-03-17 10:57:20.389 076 15443.94 579.88 56768.07 88888.00 2003-03-17 10:57:21.389 076 15441.99 579.76 56767.71 88888.00 2003-03-17 10:57:22.389 076 15440.30 579.76 56767.95 88888.00 2003-03-17 10:57:23.389 076 15440.17 580.01 56767.22 88888.00 2003-03-17 10:57:24.389 076 15440.69 578.77 56767.10 88888.00 2003-03-17 10:57:25.389 076 15440.56 579.02 56766.85 88888.00 2003-03-17 10:57:26.389 076 15440.17 578.27 56765.88 88888.00 2003-03-17 10:57:27.389 076 15440.30 577.78 56766.73 88888.00 2003-03-17 10:57:28.389 076 15440.56 577.16 56765.88 88888.00 2003-03-17 10:57:29.389 076 15439.78 577.16 56767.34 88888.00 2003-03-17 10:57:30.389 076 15439.13 577.16 56766.61 88888.00 2003-03-17 10:57:31.389 076 15438.61 577.90 56765.88 88888.00 2003-03-17 10:57:32.389 076 15437.05 578.64 56766.24 88888.00 2003-03-17 10:57:33.389 076 15436.01 578.64 56767.10 88888.00 2003-03-17 10:57:34.389 076 15436.14 578.89 56766.36 88888.00 2003-03-17 10:57:35.389 076 15434.97 578.64 56767.22 88888.00 2003-03-17 10:57:36.389 076 15434.58 578.77 56767.10 88888.00 2003-03-17 10:57:37.389 076 15434.06 578.64 56767.10 88888.00 2003-03-17 10:57:38.389 076 15433.15 577.28 56766.85 88888.00 2003-03-17 10:57:39.389 076 15433.28 576.66 56766.61 88888.00 2003-03-17 10:57:40.389 076 15431.72 574.56 56766.00 88888.00 2003-03-17 10:57:41.389 076 15430.94 572.70 56766.36 88888.00 2003-03-17 10:57:42.389 076 15429.64 571.71 56765.51 88888.00 2003-03-17 10:57:43.389 076 15429.77 572.70 56765.88 88888.00 2003-03-17 10:57:44.389 076 15428.35 572.82 56765.02 88888.00 2003-03-17 10:57:45.389 076 15428.35 574.68 56765.14 88888.00 2003-03-17 10:57:46.389 076 15429.00 576.04 56764.16 88888.00 2003-03-17 10:57:47.389 076 15427.44 577.16 56763.43 88888.00 2003-03-17 10:57:48.389 076 15423.28 579.76 56763.31 88888.00 2003-03-17 10:57:49.389 076 15419.90 581.62 56762.45 88888.00 2003-03-17 10:57:50.389 076 15418.34 581.49 56761.72 88888.00 2003-03-17 10:57:51.389 076 15416.91 581.37 56761.96 88888.00 2003-03-17 10:57:52.389 076 15415.35 580.87 56760.86 88888.00 2003-03-17 10:57:53.389 076 15414.44 579.14 56761.72 88888.00 2003-03-17 10:57:54.389 076 15413.66 578.52 56761.59 88888.00 2003-03-17 10:57:55.389 076 15414.31 579.64 56761.11 88888.00 2003-03-17 10:57:56.389 076 15415.35 578.89 56760.25 88888.00 2003-03-17 10:57:57.389 076 15414.70 578.15 56760.62 88888.00 2003-03-17 10:57:58.389 076 15414.96 577.78 56759.64 88888.00 2003-03-17 10:57:59.389 076 15414.18 576.79 56759.76 88888.00 2003-03-17 10:58:00.389 076 15413.14 577.28 56759.15 88888.00 2003-03-17 10:58:01.389 076 15413.14 576.42 56758.54 88888.00 2003-03-17 10:58:02.389 076 15413.27 576.66 56758.05 88888.00 2003-03-17 10:58:03.389 076 15412.75 575.55 56758.05 88888.00 2003-03-17 10:58:04.389 076 15412.88 574.19 56757.80 88888.00 2003-03-17 10:58:05.389 076 15412.10 574.93 56756.70 88888.00 2003-03-17 10:58:06.389 076 15409.38 576.91 56756.21 88888.00 2003-03-17 10:58:07.389 076 15406.91 579.76 56754.87 88888.00 2003-03-17 10:58:08.389 076 15404.70 582.36 56754.99 88888.00 2003-03-17 10:58:09.389 076 15403.01 583.35 56753.40 88888.00 2003-03-17 10:58:10.389 076 15402.23 583.60 56752.18 88888.00 2003-03-17 10:58:11.389 076 15401.06 582.86 56751.69 88888.00 2003-03-17 10:58:12.389 076 15400.41 582.61 56751.69 88888.00 2003-03-17 10:58:13.389 076 15400.15 581.49 56751.45 88888.00 2003-03-17 10:58:14.389 076 15399.63 580.38 56751.08 88888.00 2003-03-17 10:58:15.389 076 15399.11 578.52 56751.32 88888.00 2003-03-17 10:58:16.389 076 15398.98 576.17 56750.59 88888.00 2003-03-17 10:58:17.389 076 15397.94 575.18 56750.71 88888.00 2003-03-17 10:58:18.389 076 15397.55 574.06 56750.22 88888.00 2003-03-17 10:58:19.389 076 15397.29 573.81 56750.10 88888.00 2003-03-17 10:58:20.389 076 15396.38 572.95 56750.47 88888.00 2003-03-17 10:58:21.389 076 15395.60 571.46 56750.47 88888.00 2003-03-17 10:58:22.389 076 15397.29 569.73 56750.22 88888.00 2003-03-17 10:58:23.389 076 15397.42 569.23 56750.35 88888.00 2003-03-17 10:58:24.389 076 15397.03 568.24 56749.61 88888.00 2003-03-17 10:58:25.389 076 15396.12 568.61 56748.76 88888.00 2003-03-17 10:58:26.389 076 15395.60 568.74 56749.12 88888.00 2003-03-17 10:58:27.389 076 15394.43 568.37 56749.37 88888.00 2003-03-17 10:58:28.389 076 15395.86 568.37 56749.12 88888.00 2003-03-17 10:58:29.389 076 15396.25 567.62 56748.88 88888.00 2003-03-17 10:58:30.389 076 15397.29 567.00 56749.49 88888.00 2003-03-17 10:58:31.389 076 15397.94 566.76 56749.25 88888.00 2003-03-17 10:58:32.389 076 15395.99 567.13 56748.88 88888.00 2003-03-17 10:58:33.389 076 15396.90 567.62 56749.61 88888.00 2003-03-17 10:58:34.389 076 15395.21 569.36 56748.76 88888.00 2003-03-17 10:58:35.389 076 15392.62 570.47 56748.14 88888.00 2003-03-17 10:58:36.389 076 15391.06 572.58 56747.78 88888.00 2003-03-17 10:58:37.389 076 15390.93 575.30 56747.41 88888.00 2003-03-17 10:58:38.389 076 15391.19 577.41 56746.92 88888.00 2003-03-17 10:58:39.389 076 15391.84 579.39 56746.92 88888.00 2003-03-17 10:58:40.389 076 15393.00 579.88 56746.43 88888.00 2003-03-17 10:58:41.389 076 15392.36 579.39 56746.43 88888.00 2003-03-17 10:58:42.389 076 15390.54 576.79 56746.68 88888.00 2003-03-17 10:58:43.389 076 15388.20 573.57 56746.68 88888.00 2003-03-17 10:58:44.389 076 15387.29 572.33 56747.66 88888.00 2003-03-17 10:58:45.389 076 15387.29 571.59 56747.41 88888.00 2003-03-17 10:58:46.389 076 15388.46 571.21 56748.63 88888.00 2003-03-17 10:58:47.389 076 15389.37 570.35 56747.90 88888.00 2003-03-17 10:58:48.389 076 15389.37 570.22 56748.14 88888.00 2003-03-17 10:58:49.389 076 15389.11 570.59 56748.88 88888.00 2003-03-17 10:58:50.389 076 15386.51 573.94 56747.78 88888.00 2003-03-17 10:58:51.389 076 15384.17 577.78 56747.17 88888.00 2003-03-17 10:58:52.389 076 15383.39 580.13 56746.80 88888.00 2003-03-17 10:58:53.389 076 15381.70 580.26 56746.68 88888.00 2003-03-17 10:58:54.389 076 15382.48 577.41 56746.55 88888.00 2003-03-17 10:58:55.389 076 15383.52 576.04 56746.43 88888.00 2003-03-17 10:58:56.389 076 15382.74 574.81 56746.68 88888.00 2003-03-17 10:58:57.389 076 15383.00 572.45 56746.92 88888.00 2003-03-17 10:58:58.389 076 15381.57 571.34 56746.55 88888.00 2003-03-17 10:58:59.389 076 15380.66 569.98 56746.68 88888.00 2003-03-17 10:59:00.389 076 15379.75 568.74 56747.66 88888.00 2003-03-17 10:59:01.389 076 15378.97 567.75 56746.92 88888.00 2003-03-17 10:59:02.389 076 15378.84 568.37 56747.54 88888.00 2003-03-17 10:59:03.389 076 15379.36 567.99 56746.80 88888.00 2003-03-17 10:59:04.389 076 15380.40 568.24 56746.68 88888.00 2003-03-17 10:59:05.389 076 15380.01 568.74 56746.92 88888.00 2003-03-17 10:59:06.389 076 15379.88 569.23 56746.43 88888.00 2003-03-17 10:59:07.389 076 15379.49 569.85 56746.19 88888.00 2003-03-17 10:59:08.389 076 15378.06 569.60 56745.21 88888.00 2003-03-17 10:59:09.389 076 15373.78 571.46 56745.09 88888.00 2003-03-17 10:59:10.389 076 15369.88 572.70 56745.21 88888.00 2003-03-17 10:59:11.389 076 15364.55 574.43 56744.84 88888.00 2003-03-17 10:59:12.389 076 15361.95 574.56 56744.48 88888.00 2003-03-17 10:59:13.389 076 15359.61 576.29 56743.87 88888.00 2003-03-17 10:59:14.389 076 15359.35 577.53 56743.13 88888.00 2003-03-17 10:59:15.389 076 15359.87 578.77 56742.89 88888.00 2003-03-17 10:59:16.389 076 15360.00 580.75 56741.54 88888.00 2003-03-17 10:59:17.389 076 15359.87 581.37 56741.91 88888.00 2003-03-17 10:59:18.389 076 15360.00 581.62 56741.79 88888.00 2003-03-17 10:59:19.389 076 15359.61 582.86 56741.05 88888.00 2003-03-17 10:59:20.389 076 15360.13 583.23 56741.42 88888.00 2003-03-17 10:59:21.389 076 15360.78 582.98 56741.91 88888.00 2003-03-17 10:59:22.389 076 15361.56 581.00 56742.03 88888.00 2003-03-17 10:59:23.389 076 15362.86 578.52 56741.54 88888.00 2003-03-17 10:59:24.389 076 15365.59 574.93 56742.52 88888.00 2003-03-17 10:59:25.389 076 15366.63 571.34 56742.52 88888.00 2003-03-17 10:59:26.389 076 15368.71 567.87 56742.89 88888.00 2003-03-17 10:59:27.389 076 15369.36 565.89 56743.50 88888.00 2003-03-17 10:59:28.389 076 15370.01 565.39 56743.87 88888.00 2003-03-17 10:59:29.389 076 15369.88 565.64 56744.72 88888.00 2003-03-17 10:59:30.389 076 15370.79 565.52 56744.84 88888.00 2003-03-17 10:59:31.389 076 15369.75 567.37 56744.60 88888.00 2003-03-17 10:59:32.389 076 15368.84 569.48 56744.48 88888.00 2003-03-17 10:59:33.389 076 15369.23 570.47 56744.72 88888.00 2003-03-17 10:59:34.389 076 15370.40 567.75 56745.21 88888.00 2003-03-17 10:59:35.388 076 15371.18 566.51 56745.58 88888.00 2003-03-17 10:59:36.388 076 15372.48 565.39 56745.46 88888.00 2003-03-17 10:59:37.388 076 15370.92 564.77 56745.21 88888.00 2003-03-17 10:59:38.388 076 15370.66 564.40 56745.33 88888.00 2003-03-17 10:59:39.388 076 15370.79 564.28 56745.21 88888.00 2003-03-17 10:59:40.388 076 15372.09 564.40 56745.46 88888.00 2003-03-17 10:59:41.388 076 15372.87 562.67 56745.21 88888.00 2003-03-17 10:59:42.388 076 15374.95 561.31 56746.07 88888.00 2003-03-17 10:59:44.388 076 15378.45 558.33 56747.05 88888.00 2003-03-17 10:59:45.388 076 15380.79 557.34 56747.05 88888.00 2003-03-17 10:59:46.388 076 15381.57 557.96 56747.05 88888.00 2003-03-17 10:59:47.388 076 15381.31 559.70 56747.78 88888.00 2003-03-17 10:59:48.388 076 15381.31 562.92 56747.17 88888.00 2003-03-17 10:59:49.388 076 15382.74 563.78 56746.68 88888.00 2003-03-17 10:59:50.388 076 15385.08 565.52 56747.41 88888.00 2003-03-17 10:59:51.388 076 15386.51 565.64 56747.17 88888.00 2003-03-17 10:59:52.388 076 15387.16 567.87 56746.43 88888.00 2003-03-17 10:59:53.388 076 15387.29 569.36 56746.68 88888.00 2003-03-17 10:59:54.388 076 15386.90 570.72 56746.92 88888.00 2003-03-17 10:59:55.388 076 15386.77 571.09 56747.17 88888.00 2003-03-17 11:00:00.388 076 15384.56 573.94 56746.07 88888.00 2003-03-17 11:00:01.388 076 15382.61 575.18 56746.80 88888.00 2003-03-17 11:00:02.388 076 15379.62 575.30 56746.19 88888.00 2003-03-17 11:00:03.388 076 15378.58 575.30 56746.55 88888.00 2003-03-17 11:00:04.388 076 15376.89 575.30 56746.92 88888.00 2003-03-17 11:00:05.388 076 15376.63 575.55 56746.55 88888.00 2003-03-17 11:00:06.388 076 15376.37 576.54 56746.07 88888.00 2003-03-17 11:00:07.388 076 15377.28 577.65 56745.70 88888.00 2003-03-17 11:00:08.388 076 15378.32 576.17 56746.19 88888.00 2003-03-17 11:00:09.388 076 15379.62 575.67 56745.95 88888.00 2003-03-17 11:00:10.388 076 15380.79 573.94 56746.07 88888.00 2003-03-17 11:00:11.388 076 15380.53 573.44 56745.33 88888.00 2003-03-17 11:00:12.388 076 15380.66 574.31 56745.58 88888.00 2003-03-17 11:00:13.388 076 15381.57 573.07 56746.07 88888.00 2003-03-17 11:00:14.388 076 15381.83 572.45 56745.95 88888.00 2003-03-17 11:00:15.388 076 15380.79 571.71 56745.58 88888.00 2003-03-17 11:00:16.388 076 15380.01 572.20 56745.46 88888.00 2003-03-17 11:00:17.388 076 15379.88 575.05 56745.33 88888.00 2003-03-17 11:00:18.388 076 15378.32 577.03 56745.33 88888.00 2003-03-17 11:00:19.388 076 15374.69 576.54 56745.33 88888.00 2003-03-17 11:00:20.388 076 15372.09 573.94 56746.19 88888.00 2003-03-17 11:00:21.388 076 15371.44 571.46 56745.95 88888.00 2003-03-17 11:00:22.388 076 15371.44 570.22 56745.95 88888.00 2003-03-17 11:00:23.388 076 15372.48 572.20 56746.31 88888.00 2003-03-17 11:00:24.388 076 15372.22 576.04 56745.58 88888.00 2003-03-17 11:00:25.388 076 15372.87 579.26 56746.19 88888.00 2003-03-17 11:00:26.388 076 15374.82 580.38 56745.95 88888.00 2003-03-17 11:00:27.388 076 15375.85 577.90 56746.31 88888.00 2003-03-17 11:00:28.388 076 15376.63 574.81 56747.17 88888.00 2003-03-17 11:00:29.388 076 15378.06 570.35 56748.63 88888.00 2003-03-17 11:00:30.388 076 15380.14 565.76 56749.73 88888.00 2003-03-17 11:00:31.388 076 15381.05 562.79 56750.10 88888.00 2003-03-17 11:00:32.388 076 15381.70 562.42 56750.59 88888.00 2003-03-17 11:00:33.388 076 15380.79 563.66 56750.84 88888.00 2003-03-17 11:00:34.388 076 15381.31 565.14 56751.20 88888.00 2003-03-17 11:00:35.388 076 15381.57 562.92 56751.32 88888.00 2003-03-17 11:00:36.388 076 15381.05 560.69 56753.16 88888.00 2003-03-17 11:00:37.388 076 15381.57 559.20 56753.52 88888.00 2003-03-17 11:00:38.388 076 15382.74 555.86 56754.38 88888.00 2003-03-17 11:00:39.388 076 15385.08 553.63 56754.87 88888.00 2003-03-17 11:00:40.388 076 15383.91 554.37 56755.61 88888.00 2003-03-17 11:00:41.388 076 15383.78 555.61 56755.61 88888.00 2003-03-17 11:00:42.388 076 15383.00 556.35 56756.09 88888.00 2003-03-17 11:00:43.388 076 15383.52 556.23 56756.70 88888.00 2003-03-17 11:00:44.388 076 15383.65 556.35 56756.70 88888.00 2003-03-17 11:00:45.388 076 15383.52 555.61 56758.66 88888.00 2003-03-17 11:00:46.388 076 15382.48 556.48 56757.93 88888.00 2003-03-17 11:00:47.388 076 15382.09 559.08 56758.54 88888.00 2003-03-17 11:00:48.388 076 15381.57 562.92 56758.17 88888.00 2003-03-17 11:00:49.388 076 15383.78 565.64 56758.41 88888.00 2003-03-17 11:00:50.388 076 15385.99 566.01 56758.54 88888.00 2003-03-17 11:00:51.388 076 15387.68 564.53 56759.39 88888.00 2003-03-17 11:00:52.388 076 15389.89 564.15 56759.52 88888.00 2003-03-17 11:00:53.388 076 15390.41 564.03 56758.66 88888.00 2003-03-17 11:00:54.388 076 15391.71 564.15 56759.27 88888.00 2003-03-17 11:00:55.388 076 15392.23 563.78 56759.15 88888.00 2003-03-17 11:00:56.388 076 15393.39 564.65 56759.03 88888.00 2003-03-17 11:00:57.388 076 15394.82 565.39 56758.78 88888.00 2003-03-17 11:00:58.388 076 15395.99 567.75 56758.29 88888.00 2003-03-17 11:00:59.388 076 15397.68 569.48 56757.93 88888.00 2003-03-17 11:01:00.388 076 15399.63 569.23 56757.93 88888.00 2003-03-17 11:01:01.388 076 15401.58 568.86 56757.93 88888.00 2003-03-17 11:01:02.388 076 15402.10 566.76 56758.17 88888.00 2003-03-17 11:01:03.388 076 15401.71 564.90 56758.54 88888.00 2003-03-17 11:01:04.388 076 15401.19 563.78 56758.54 88888.00 2003-03-17 11:01:05.388 076 15401.06 563.16 56758.29 88888.00 2003-03-17 11:01:06.388 076 15400.80 561.92 56757.80 88888.00 2003-03-17 11:01:07.388 076 15400.93 562.42 56757.93 88888.00 2003-03-17 11:01:08.388 076 15399.76 564.53 56757.07 88888.00 2003-03-17 11:01:09.388 076 15399.11 567.50 56756.70 88888.00 2003-03-17 11:01:10.388 076 15399.63 568.98 56755.73 88888.00 2003-03-17 11:01:11.388 076 15399.63 568.24 56755.48 88888.00 2003-03-17 11:01:12.388 076 15400.93 567.99 56754.50 88888.00 2003-03-17 11:01:13.388 076 15401.58 567.62 56755.24 88888.00 2003-03-17 11:01:14.388 076 15401.97 567.13 56754.75 88888.00 2003-03-17 11:01:15.388 076 15403.53 566.14 56754.50 88888.00 2003-03-17 11:01:16.388 076 15404.57 567.00 56755.24 88888.00 2003-03-17 11:01:17.388 076 15404.31 568.37 56755.73 88888.00 2003-03-17 11:01:18.388 076 15404.83 570.10 56755.61 88888.00 2003-03-17 11:01:19.388 076 15402.62 570.59 56756.09 88888.00 2003-03-17 11:01:20.388 076 15400.67 570.10 56756.95 88888.00 2003-03-17 11:01:21.388 076 15398.59 568.98 56757.32 88888.00 2003-03-17 11:01:22.388 076 15398.46 567.37 56757.80 88888.00 2003-03-17 11:01:23.388 076 15399.24 565.02 56756.95 88888.00 2003-03-17 11:01:24.388 076 15400.41 563.66 56756.95 88888.00 2003-03-17 11:01:25.388 076 15401.58 562.79 56758.05 88888.00 2003-03-17 11:01:26.388 076 15401.97 562.54 56758.29 88888.00 2003-03-17 11:01:27.388 076 15402.49 563.16 56758.91 88888.00 2003-03-17 11:01:28.388 076 15402.10 563.91 56757.93 88888.00 2003-03-17 11:01:29.388 076 15402.36 565.14 56757.68 88888.00 2003-03-17 11:01:30.388 076 15403.27 566.38 56757.44 88888.00 2003-03-17 11:01:31.388 076 15403.27 566.01 56757.32 88888.00 2003-03-17 11:01:32.388 076 15404.96 565.76 56756.70 88888.00 2003-03-17 11:01:33.388 076 15406.26 565.76 56756.46 88888.00 2003-03-17 11:01:34.388 076 15406.65 565.89 56755.61 88888.00 2003-03-17 11:01:35.388 076 15408.08 565.52 56755.97 88888.00 2003-03-17 11:01:36.388 076 15407.30 565.52 56755.97 88888.00 2003-03-17 11:01:37.388 076 15408.21 565.52 56755.36 88888.00 2003-03-17 11:01:38.388 076 15407.82 565.14 56756.09 88888.00 2003-03-17 11:01:39.388 076 15409.25 564.15 56756.21 88888.00 2003-03-17 11:01:40.388 076 15410.81 563.91 56755.36 88888.00 2003-03-17 11:01:41.388 076 15412.62 563.53 56756.21 88888.00 2003-03-17 11:01:42.388 076 15413.27 563.78 56755.85 88888.00 2003-03-17 11:01:44.388 076 15415.22 562.05 56756.21 88888.00 2003-03-17 11:01:45.388 076 15416.13 561.55 56755.48 88888.00 2003-03-17 11:01:46.388 076 15415.61 562.42 56755.85 88888.00 2003-03-17 11:01:47.388 076 15414.31 562.54 56755.61 88888.00 2003-03-17 11:01:48.388 076 15413.14 564.40 56754.50 88888.00 2003-03-17 11:01:49.388 076 15413.40 564.90 56753.65 88888.00 2003-03-17 11:01:50.388 076 15414.05 564.03 56753.77 88888.00 2003-03-17 11:01:51.388 076 15413.53 564.65 56754.26 88888.00 2003-03-17 11:01:52.388 076 15413.27 562.42 56753.04 88888.00 2003-03-17 11:01:53.388 076 15412.75 560.81 56752.67 88888.00 2003-03-17 11:01:54.388 076 15413.14 559.08 56753.16 88888.00 2003-03-17 11:01:55.388 076 15413.27 558.33 56753.28 88888.00 2003-03-17 11:01:56.388 076 15414.05 558.21 56753.28 88888.00 2003-03-17 11:01:57.388 076 15415.22 559.20 56752.67 88888.00 2003-03-17 11:01:58.388 076 15414.70 560.69 56753.28 88888.00 2003-03-17 11:01:59.388 076 15415.22 561.55 56752.91 88888.00 2003-03-17 11:02:00.388 076 15416.26 562.05 56752.30 88888.00 2003-03-17 11:02:01.388 076 15417.30 563.91 56751.94 88888.00 2003-03-17 11:02:02.388 076 15418.34 565.14 56752.06 88888.00 2003-03-17 11:02:03.388 076 15417.82 566.88 56751.32 88888.00 2003-03-17 11:02:04.388 076 15418.60 567.13 56750.96 88888.00 2003-03-17 11:02:05.388 076 15418.34 566.38 56750.96 88888.00 2003-03-17 11:02:06.388 076 15418.34 565.52 56751.45 88888.00 2003-03-17 11:02:07.388 076 15419.77 564.15 56750.84 88888.00 2003-03-17 11:02:08.388 076 15420.81 563.78 56751.20 88888.00 2003-03-17 11:02:09.388 076 15421.59 563.66 56750.71 88888.00 2003-03-17 11:02:10.388 076 15422.50 564.28 56750.96 88888.00 2003-03-17 11:02:11.388 076 15424.19 566.63 56750.47 88888.00 2003-03-17 11:02:12.388 076 15425.10 569.11 56750.59 88888.00 2003-03-17 11:02:13.388 076 15426.40 570.10 56750.47 88888.00 2003-03-17 11:02:14.388 076 15426.27 571.34 56750.96 88888.00 2003-03-17 11:02:15.388 076 15425.23 571.34 56750.84 88888.00 2003-03-17 11:02:16.388 076 15423.41 571.21 56751.69 88888.00 2003-03-17 11:02:17.388 076 15421.46 570.72 56751.94 88888.00 2003-03-17 11:02:18.388 076 15420.42 571.21 56750.96 88888.00 2003-03-17 11:02:19.388 076 15418.34 569.73 56752.18 88888.00 2003-03-17 11:02:20.388 076 15416.39 569.60 56752.18 88888.00 2003-03-17 11:02:21.388 076 15414.96 569.36 56751.94 88888.00 2003-03-17 11:02:22.388 076 15411.84 569.98 56752.18 88888.00 2003-03-17 11:02:23.388 076 15409.38 569.85 56752.18 88888.00 2003-03-17 11:02:24.388 076 15410.16 569.48 56752.55 88888.00 2003-03-17 11:02:25.388 076 15410.03 569.11 56752.43 88888.00 2003-03-17 11:02:26.388 076 15410.29 569.11 56753.16 88888.00 2003-03-17 11:02:27.388 076 15410.68 568.98 56753.16 88888.00 2003-03-17 11:02:28.388 076 15412.10 568.61 56753.77 88888.00 2003-03-17 11:02:29.388 076 15413.53 567.37 56753.40 88888.00 2003-03-17 11:02:30.388 076 15415.22 565.76 56754.02 88888.00 2003-03-17 11:02:31.388 076 15415.35 563.66 56754.26 88888.00 2003-03-17 11:02:32.388 076 15415.48 562.42 56755.36 88888.00 2003-03-17 11:02:33.388 076 15414.83 560.93 56755.24 88888.00 2003-03-17 11:02:34.388 076 15415.48 559.08 56756.09 88888.00 2003-03-17 11:02:35.388 076 15416.00 558.09 56756.21 88888.00 2003-03-17 11:02:36.388 076 15416.26 558.46 56756.58 88888.00 2003-03-17 11:02:37.388 076 15416.00 558.58 56757.19 88888.00 2003-03-17 11:02:38.388 076 15414.57 560.07 56757.93 88888.00 2003-03-17 11:02:39.388 076 15413.53 560.93 56758.78 88888.00 2003-03-17 11:02:40.388 076 15413.79 561.68 56758.78 88888.00 2003-03-17 11:02:41.388 076 15414.96 561.06 56759.03 88888.00 2003-03-17 11:02:42.388 076 15414.83 560.81 56759.64 88888.00 2003-03-17 11:02:43.388 076 15415.48 560.81 56759.64 88888.00 2003-03-17 11:02:44.388 076 15416.39 560.69 56760.25 88888.00 2003-03-17 11:02:45.388 076 15417.95 560.19 56760.62 88888.00 2003-03-17 11:02:46.388 076 15418.47 559.45 56761.59 88888.00 2003-03-17 11:02:47.388 076 15419.25 560.44 56760.50 88888.00 2003-03-17 11:02:48.388 076 15419.77 561.68 56760.25 88888.00 2003-03-17 11:02:49.388 076 15418.99 563.41 56760.86 88888.00 2003-03-17 11:02:50.388 076 15419.90 563.29 56760.37 88888.00 2003-03-17 11:02:51.388 076 15420.68 562.79 56760.86 88888.00 2003-03-17 11:02:52.388 076 15421.72 560.69 56760.62 88888.00 2003-03-17 11:02:53.388 076 15423.02 559.94 56760.62 88888.00 2003-03-17 11:02:54.388 076 15424.19 559.82 56760.74 88888.00 2003-03-17 11:02:55.388 076 15425.36 559.32 56760.98 88888.00 2003-03-17 11:02:56.388 076 15426.92 559.08 56761.11 88888.00 2003-03-17 11:02:57.388 076 15428.74 558.83 56761.59 88888.00 2003-03-17 11:02:58.388 076 15428.74 560.07 56761.59 88888.00 2003-03-17 11:02:59.388 076 15428.22 560.19 56761.23 88888.00 2003-03-17 11:03:00.388 076 15428.87 560.81 56762.57 88888.00 2003-03-17 11:03:01.388 076 15427.31 560.93 56762.08 88888.00 2003-03-17 11:03:02.388 076 15425.49 562.42 56762.08 88888.00 2003-03-17 11:03:03.388 076 15423.28 565.02 56763.55 88888.00 2003-03-17 11:03:04.388 076 15421.07 566.51 56764.16 88888.00 2003-03-17 11:03:05.388 076 15420.68 566.63 56764.53 88888.00 2003-03-17 11:03:06.388 076 15420.42 566.01 56765.63 88888.00 2003-03-17 11:03:07.388 076 15420.03 564.15 56765.51 88888.00 2003-03-17 11:03:08.388 076 15419.64 563.53 56766.36 88888.00 2003-03-17 11:03:09.388 076 15418.73 561.31 56766.73 88888.00 2003-03-17 11:03:10.388 076 15418.47 561.06 56766.85 88888.00 2003-03-17 11:03:11.388 076 15418.47 561.80 56767.22 88888.00 2003-03-17 11:03:12.388 076 15420.81 561.68 56766.85 88888.00 2003-03-17 11:03:13.388 076 15421.20 561.80 56766.85 88888.00 2003-03-17 11:03:14.388 076 15421.46 562.05 56766.85 88888.00 2003-03-17 11:03:15.388 076 15421.33 561.92 56767.10 88888.00 2003-03-17 11:03:16.388 076 15421.72 560.44 56767.34 88888.00 2003-03-17 11:03:17.388 076 15421.20 558.09 56767.34 88888.00 2003-03-17 11:03:18.388 076 15421.72 557.84 56767.71 88888.00 2003-03-17 11:03:19.388 076 15422.89 559.08 56767.10 88888.00 2003-03-17 11:03:20.388 076 15423.41 563.29 56766.48 88888.00 2003-03-17 11:03:21.388 076 15423.67 566.01 56766.48 88888.00 2003-03-17 11:03:22.388 076 15422.89 567.87 56767.22 88888.00 2003-03-17 11:03:23.388 076 15422.24 568.12 56766.98 88888.00 2003-03-17 11:03:24.388 076 15420.16 567.75 56766.73 88888.00 2003-03-17 11:03:25.388 076 15419.38 566.88 56766.85 88888.00 2003-03-17 11:03:26.388 076 15418.86 566.38 56766.85 88888.00 2003-03-17 11:03:27.388 076 15417.69 567.37 56767.34 88888.00 2003-03-17 11:03:28.388 076 15417.04 566.63 56767.83 88888.00 2003-03-17 11:03:29.388 076 15417.43 566.26 56768.93 88888.00 2003-03-17 11:03:30.388 076 15417.17 565.76 56768.32 88888.00 2003-03-17 11:03:31.388 076 15417.69 565.52 56769.18 88888.00 2003-03-17 11:03:32.388 076 15417.56 566.14 56769.05 88888.00 2003-03-17 11:03:33.388 076 15417.43 567.75 56769.66 88888.00 2003-03-17 11:03:34.388 076 15417.69 568.86 56769.42 88888.00 2003-03-17 11:03:35.388 076 15418.34 570.59 56769.18 88888.00 2003-03-17 11:03:36.388 076 15420.29 572.82 56769.54 88888.00 2003-03-17 11:03:37.388 076 15421.46 573.44 56770.15 88888.00 2003-03-17 11:03:38.388 076 15421.33 573.44 56771.25 88888.00 2003-03-17 11:03:39.388 076 15422.37 574.81 56770.64 88888.00 2003-03-17 11:03:40.388 076 15422.89 574.06 56771.38 88888.00 2003-03-17 11:03:41.388 076 15421.20 574.19 56772.60 88888.00 2003-03-17 11:03:42.388 076 15419.77 574.06 56773.21 88888.00 2003-03-17 11:03:44.388 076 15419.90 573.44 56773.33 88888.00 2003-03-17 11:03:45.388 076 15421.85 573.07 56773.70 88888.00 2003-03-17 11:03:46.388 076 15422.76 572.08 56773.45 88888.00 2003-03-17 11:03:47.388 076 15424.84 571.83 56774.07 88888.00 2003-03-17 11:03:48.388 076 15426.53 569.85 56773.58 88888.00 2003-03-17 11:03:49.388 076 15428.35 570.35 56773.33 88888.00 2003-03-17 11:03:50.388 076 15429.12 570.22 56772.36 88888.00 2003-03-17 11:03:51.388 076 15430.55 570.35 56771.74 88888.00 2003-03-17 11:03:52.388 076 15431.46 570.35 56771.62 88888.00 2003-03-17 11:03:53.388 076 15429.64 570.59 56770.89 88888.00 2003-03-17 11:03:54.388 076 15427.44 571.46 56770.15 88888.00 2003-03-17 11:03:55.388 076 15425.75 571.09 56770.52 88888.00 2003-03-17 11:03:56.388 076 15424.06 571.21 56770.28 88888.00 2003-03-17 11:03:57.388 076 15421.98 572.33 56770.52 88888.00 2003-03-17 11:03:58.388 076 15420.81 572.45 56770.28 88888.00 2003-03-17 11:03:59.388 076 15418.60 573.07 56769.42 88888.00 2003-03-17 11:04:00.388 076 15418.08 573.20 56770.77 88888.00 2003-03-17 11:04:01.388 076 15417.04 572.20 56771.01 88888.00 2003-03-17 11:04:02.388 076 15417.95 571.59 56770.77 88888.00 2003-03-17 11:04:03.388 076 15418.86 569.98 56770.77 88888.00 2003-03-17 11:04:04.388 076 15418.73 568.98 56770.52 88888.00 2003-03-17 11:04:05.388 076 15420.16 568.98 56770.40 88888.00 2003-03-17 11:04:06.388 076 15421.07 569.73 56770.40 88888.00 2003-03-17 11:04:07.388 076 15421.59 568.86 56770.52 88888.00 2003-03-17 11:04:08.388 076 15421.98 568.12 56770.77 88888.00 2003-03-17 11:04:09.388 076 15421.46 567.50 56769.79 88888.00 2003-03-17 11:04:10.388 076 15423.02 567.00 56770.03 88888.00 2003-03-17 11:04:11.388 076 15425.36 566.26 56769.42 88888.00 2003-03-17 11:04:12.388 076 15426.92 566.14 56769.05 88888.00 2003-03-17 11:04:13.388 076 15427.96 565.52 56768.93 88888.00 2003-03-17 11:04:14.388 076 15428.22 566.88 56769.18 88888.00 2003-03-17 11:04:15.388 076 15427.05 568.49 56769.05 88888.00 2003-03-17 11:04:16.388 076 15426.79 570.10 56768.93 88888.00 2003-03-17 11:04:17.388 076 15425.75 571.09 56769.05 88888.00 2003-03-17 11:04:18.388 076 15424.71 572.58 56768.69 88888.00 2003-03-17 11:04:19.388 076 15424.06 572.58 56768.56 88888.00 2003-03-17 11:04:20.388 076 15423.41 571.34 56769.54 88888.00 2003-03-17 11:04:21.388 076 15423.28 571.21 56768.56 88888.00 2003-03-17 11:04:22.388 076 15423.93 569.36 56768.69 88888.00 2003-03-17 11:04:23.388 076 15425.36 568.24 56769.18 88888.00 2003-03-17 11:04:24.388 076 15425.10 567.99 56769.42 88888.00 2003-03-17 11:04:25.388 076 15425.36 568.98 56769.30 88888.00 2003-03-17 11:04:26.388 076 15425.10 569.11 56769.18 88888.00 2003-03-17 11:04:27.388 076 15423.54 568.98 56768.93 88888.00 2003-03-17 11:04:28.388 076 15423.67 569.11 56769.91 88888.00 2003-03-17 11:04:29.388 076 15423.67 568.49 56769.66 88888.00 2003-03-17 11:04:30.388 076 15423.80 569.98 56770.77 88888.00 2003-03-17 11:04:31.388 076 15424.97 570.97 56769.91 88888.00 2003-03-17 11:04:32.388 076 15425.36 571.83 56770.77 88888.00 2003-03-17 11:04:33.388 076 15425.75 573.20 56770.64 88888.00 2003-03-17 11:04:34.388 076 15427.31 573.81 56770.28 88888.00 2003-03-17 11:04:35.388 076 15427.44 572.58 56771.25 88888.00 2003-03-17 11:04:36.388 076 15426.92 571.09 56771.25 88888.00 2003-03-17 11:04:37.388 076 15427.83 568.49 56771.50 88888.00 2003-03-17 11:04:38.388 076 15428.35 567.87 56771.74 88888.00 2003-03-17 11:04:39.388 076 15428.87 567.62 56772.11 88888.00 2003-03-17 11:04:40.388 076 15429.12 567.62 56772.36 88888.00 2003-03-17 11:04:41.388 076 15429.00 569.60 56772.96 88888.00 2003-03-17 11:04:42.388 076 15429.25 570.35 56772.84 88888.00 2003-03-17 11:04:43.388 076 15429.77 571.46 56773.21 88888.00 2003-03-17 11:04:44.388 076 15429.90 573.32 56773.70 88888.00 2003-03-17 11:04:45.388 076 15429.51 574.06 56773.95 88888.00 2003-03-17 11:04:46.388 076 15429.77 575.05 56773.70 88888.00 2003-03-17 11:04:47.388 076 15431.33 575.42 56774.68 88888.00 2003-03-17 11:04:48.388 076 15431.59 575.80 56775.04 88888.00 2003-03-17 11:04:49.388 076 15432.50 575.92 56774.68 88888.00 2003-03-17 11:04:50.388 076 15432.11 575.42 56775.66 88888.00 2003-03-17 11:04:51.388 076 15432.50 574.31 56775.54 88888.00 2003-03-17 11:04:52.388 076 15432.37 573.94 56776.02 88888.00 2003-03-17 11:04:53.388 076 15432.37 574.56 56776.27 88888.00 2003-03-17 11:04:54.388 076 15433.54 574.31 56776.14 88888.00 2003-03-17 11:04:55.388 076 15432.76 574.81 56776.39 88888.00 2003-03-17 11:04:56.388 076 15432.24 575.92 56776.27 88888.00 2003-03-17 11:04:57.388 076 15432.76 576.42 56777.12 88888.00 2003-03-17 11:04:58.388 076 15432.63 576.79 56777.61 88888.00 2003-03-17 11:04:59.388 076 15433.28 577.53 56777.61 88888.00 2003-03-17 11:05:00.388 076 15434.58 578.03 56777.98 88888.00 2003-03-17 11:05:01.388 076 15435.36 577.41 56777.49 88888.00 2003-03-17 11:05:02.388 076 15436.14 577.41 56777.00 88888.00 2003-03-17 11:05:03.388 076 15437.70 577.78 56776.88 88888.00 2003-03-17 11:05:04.388 076 15438.22 577.03 56777.00 88888.00 2003-03-17 11:05:05.388 076 15439.26 576.79 56776.39 88888.00 2003-03-17 11:05:06.388 076 15439.78 575.67 56775.54 88888.00 2003-03-17 11:05:07.388 076 15440.69 573.81 56776.02 88888.00 2003-03-17 11:05:08.388 076 15439.78 570.47 56775.66 88888.00 2003-03-17 11:05:09.388 076 15439.78 569.98 56776.02 88888.00 2003-03-17 11:05:10.388 076 15439.00 569.36 56775.78 88888.00 2003-03-17 11:05:11.388 076 15439.00 569.23 56775.29 88888.00 2003-03-17 11:05:12.388 076 15438.48 569.60 56775.41 88888.00 2003-03-17 11:05:13.388 076 15438.35 567.50 56775.04 88888.00 2003-03-17 11:05:14.388 076 15439.13 566.63 56775.78 88888.00 2003-03-17 11:05:15.388 076 15439.52 564.28 56775.66 88888.00 2003-03-17 11:05:16.388 076 15439.65 563.29 56775.90 88888.00 2003-03-17 11:05:17.388 076 15438.87 562.54 56775.90 88888.00 2003-03-17 11:05:18.388 076 15437.96 562.17 56775.54 88888.00 2003-03-17 11:05:19.388 076 15437.70 560.56 56775.29 88888.00 2003-03-17 11:05:20.388 076 15437.83 560.07 56775.04 88888.00 2003-03-17 11:05:21.388 076 15438.74 559.82 56775.41 88888.00 2003-03-17 11:05:22.388 076 15437.83 560.44 56774.92 88888.00 2003-03-17 11:05:23.388 076 15438.22 561.31 56774.68 88888.00 2003-03-17 11:05:24.388 076 15437.18 562.05 56774.92 88888.00 2003-03-17 11:05:25.388 076 15437.83 562.17 56774.68 88888.00 2003-03-17 11:05:26.388 076 15437.70 562.54 56773.70 88888.00 2003-03-17 11:05:27.388 076 15437.18 562.92 56773.95 88888.00 2003-03-17 11:05:28.388 076 15437.57 562.30 56774.55 88888.00 2003-03-17 11:05:29.388 076 15437.44 560.93 56773.70 88888.00 2003-03-17 11:05:30.388 076 15437.83 558.70 56774.43 88888.00 2003-03-17 11:05:31.388 076 15438.09 556.97 56774.92 88888.00 2003-03-17 11:05:32.388 076 15438.87 554.62 56775.04 88888.00 2003-03-17 11:05:33.388 076 15440.56 554.49 56774.31 88888.00 2003-03-17 11:05:34.388 076 15441.99 554.99 56773.82 88888.00 2003-03-17 11:05:35.388 076 15443.68 556.60 56774.19 88888.00 2003-03-17 11:05:36.388 076 15443.68 558.83 56773.33 88888.00 2003-03-17 11:05:37.388 076 15443.42 560.93 56773.70 88888.00 2003-03-17 11:05:38.388 076 15443.16 561.43 56773.58 88888.00 2003-03-17 11:05:39.388 076 15443.16 562.30 56773.45 88888.00 2003-03-17 11:05:40.388 076 15442.64 562.42 56774.07 88888.00 2003-03-17 11:05:41.388 076 15443.55 563.04 56774.07 88888.00 2003-03-17 11:05:42.388 076 15443.16 562.30 56774.31 88888.00 2003-03-17 11:05:43.388 076 15443.42 563.66 56774.43 88888.00 2003-03-17 11:05:44.388 076 15445.37 563.91 56774.68 88888.00 2003-03-17 11:05:45.388 076 15446.02 563.41 56774.31 88888.00 2003-03-17 11:05:46.388 076 15447.32 562.67 56773.70 88888.00 2003-03-17 11:05:47.388 076 15449.13 563.78 56773.58 88888.00 2003-03-17 11:05:48.388 076 15450.95 563.53 56773.45 88888.00 2003-03-17 11:05:49.388 076 15452.64 562.67 56773.09 88888.00 2003-03-17 11:05:50.388 076 15454.07 563.04 56772.96 88888.00 2003-03-17 11:05:51.388 076 15455.11 562.79 56773.21 88888.00 2003-03-17 11:05:52.388 076 15456.15 563.29 56772.11 88888.00 2003-03-17 11:05:53.388 076 15456.41 563.16 56772.48 88888.00 2003-03-17 11:05:54.388 076 15456.15 562.67 56771.50 88888.00 2003-03-17 11:05:55.388 076 15455.24 562.92 56771.87 88888.00 2003-03-17 11:05:56.388 076 15453.81 562.67 56771.38 88888.00 2003-03-17 11:05:57.388 076 15453.29 563.91 56771.99 88888.00 2003-03-17 11:05:58.388 076 15451.86 564.77 56772.84 88888.00 2003-03-17 11:05:59.388 076 15451.34 563.66 56772.48 88888.00 2003-03-17 11:06:00.388 076 15450.82 563.41 56772.23 88888.00 2003-03-17 11:06:01.388 076 15450.43 563.29 56772.23 88888.00 2003-03-17 11:06:02.388 076 15451.86 563.91 56772.48 88888.00 2003-03-17 11:06:03.388 076 15453.55 563.16 56772.60 88888.00 2003-03-17 11:06:04.388 076 15454.98 562.42 56772.96 88888.00 2003-03-17 11:06:05.388 076 15454.98 562.42 56772.84 88888.00 2003-03-17 11:06:06.388 076 15454.07 562.42 56772.96 88888.00 2003-03-17 11:06:07.388 076 15453.42 562.79 56773.58 88888.00 2003-03-17 11:06:08.388 076 15452.77 562.54 56773.95 88888.00 2003-03-17 11:06:09.388 076 15451.73 562.67 56773.95 88888.00 2003-03-17 11:06:10.388 076 15451.86 561.55 56774.31 88888.00 2003-03-17 11:06:11.388 076 15452.64 561.18 56773.82 88888.00 2003-03-17 11:06:12.388 076 15451.86 560.44 56774.68 88888.00 2003-03-17 11:06:13.388 076 15450.69 559.94 56774.92 88888.00 2003-03-17 11:06:14.388 076 15449.26 559.20 56775.17 88888.00 2003-03-17 11:06:15.388 076 15448.22 558.46 56775.54 88888.00 2003-03-17 11:06:16.388 076 15446.80 557.47 56774.68 88888.00 2003-03-17 11:06:17.388 076 15446.02 557.47 56775.66 88888.00 2003-03-17 11:06:18.388 076 15445.37 557.84 56776.39 88888.00 2003-03-17 11:06:19.388 076 15445.63 558.33 56775.78 88888.00 2003-03-17 11:06:20.388 076 15445.63 558.95 56776.39 88888.00 2003-03-17 11:06:21.388 076 15445.24 557.59 56776.14 88888.00 2003-03-17 11:06:22.388 076 15446.02 557.59 56776.88 88888.00 2003-03-17 11:06:23.388 076 15446.93 557.59 56777.00 88888.00 2003-03-17 11:06:24.388 076 15446.41 557.96 56776.63 88888.00 2003-03-17 11:06:25.388 076 15447.06 557.96 56776.14 88888.00 2003-03-17 11:06:26.388 076 15447.58 558.33 56776.76 88888.00 2003-03-17 11:06:27.388 076 15447.06 558.09 56777.00 88888.00 2003-03-17 11:06:28.388 076 15446.80 558.33 56777.37 88888.00 2003-03-17 11:06:29.388 076 15445.76 558.33 56777.49 88888.00 2003-03-17 11:06:30.388 076 15446.28 558.21 56777.86 88888.00 2003-03-17 11:06:31.388 076 15444.72 556.23 56778.22 88888.00 2003-03-17 11:06:32.388 076 15444.46 554.74 56778.34 88888.00 2003-03-17 11:06:33.388 076 15444.33 553.87 56778.96 88888.00 2003-03-17 11:06:34.388 076 15443.42 553.63 56779.45 88888.00 2003-03-17 11:06:35.388 076 15442.90 554.25 56779.57 88888.00 2003-03-17 11:06:36.388 076 15441.47 553.75 56779.20 88888.00 2003-03-17 11:06:37.388 076 15441.99 553.87 56780.18 88888.00 2003-03-17 11:06:38.388 076 15440.82 553.38 56779.45 88888.00 2003-03-17 11:06:39.388 076 15441.21 553.50 56780.18 88888.00 2003-03-17 11:06:40.388 076 15441.86 553.13 56780.55 88888.00 2003-03-17 11:06:41.388 076 15442.12 553.25 56779.93 88888.00 2003-03-17 11:06:42.388 076 15442.77 553.75 56779.08 88888.00 2003-03-17 11:06:43.388 076 15442.77 554.62 56779.45 88888.00 2003-03-17 11:06:44.388 076 15443.16 554.87 56779.81 88888.00 2003-03-17 11:06:45.388 076 15443.42 554.37 56778.84 88888.00 2003-03-17 11:06:46.388 076 15444.20 555.11 56779.32 88888.00 2003-03-17 11:06:47.388 076 15445.50 555.36 56778.59 88888.00 2003-03-17 11:06:48.388 076 15446.41 555.11 56778.47 88888.00 2003-03-17 11:06:49.388 076 15447.32 557.59 56778.47 88888.00 2003-03-17 11:06:50.388 076 15448.74 558.95 56778.34 88888.00 2003-03-17 11:06:51.388 076 15448.35 558.33 56778.96 88888.00 2003-03-17 11:06:52.388 076 15448.74 558.70 56779.08 88888.00 2003-03-17 11:06:53.388 076 15448.61 558.09 56779.81 88888.00 2003-03-17 11:06:54.388 076 15447.83 559.08 56779.20 88888.00 2003-03-17 11:06:55.388 076 15446.67 558.83 56779.08 88888.00 2003-03-17 11:06:56.388 076 15446.02 558.70 56779.45 88888.00 2003-03-17 11:06:57.388 076 15446.41 559.20 56779.81 88888.00 2003-03-17 11:06:58.388 076 15447.19 559.20 56779.57 88888.00 2003-03-17 11:06:59.388 076 15448.22 560.93 56778.71 88888.00 2003-03-17 11:07:00.388 076 15448.48 562.54 56779.45 88888.00 2003-03-17 11:07:01.388 076 15447.45 562.67 56779.08 88888.00 2003-03-17 11:07:02.388 076 15448.48 564.77 56778.71 88888.00 2003-03-17 11:07:03.388 076 15449.13 566.01 56779.08 88888.00 2003-03-17 11:07:04.388 076 15450.04 566.63 56778.96 88888.00 2003-03-17 11:07:05.388 076 15451.08 566.51 56779.45 88888.00 2003-03-17 11:07:06.388 076 15451.08 565.27 56780.18 88888.00 2003-03-17 11:07:07.388 076 15451.86 565.27 56779.93 88888.00 2003-03-17 11:07:08.388 076 15452.25 565.02 56780.67 88888.00 2003-03-17 11:07:09.388 076 15451.86 564.77 56781.52 88888.00 2003-03-17 11:07:10.388 076 15451.60 564.53 56781.52 88888.00 2003-03-17 11:07:11.388 076 15452.12 563.91 56782.38 88888.00 2003-03-17 11:07:12.388 076 15450.95 563.78 56782.38 88888.00 2003-03-17 11:07:13.388 076 15451.99 563.78 56782.75 88888.00 2003-03-17 11:07:14.388 076 15453.55 564.28 56783.11 88888.00 2003-03-17 11:07:15.388 076 15454.59 564.03 56783.60 88888.00 2003-03-17 11:07:16.388 076 15455.37 564.53 56784.09 88888.00 2003-03-17 11:07:17.388 076 15456.54 563.91 56783.85 88888.00 2003-03-17 11:07:18.388 076 15456.41 564.15 56784.95 88888.00 2003-03-17 11:07:19.388 076 15456.41 565.14 56784.21 88888.00 2003-03-17 11:07:20.388 076 15457.06 565.52 56784.34 88888.00 2003-03-17 11:07:21.388 076 15457.58 566.26 56784.95 88888.00 2003-03-17 11:07:22.388 076 15457.32 567.00 56784.82 88888.00 2003-03-17 11:07:23.388 076 15458.23 567.37 56785.56 88888.00 2003-03-17 11:07:24.388 076 15458.10 566.51 56786.29 88888.00 2003-03-17 11:07:25.388 076 15457.84 565.52 56785.68 88888.00 2003-03-17 11:07:26.388 076 15458.36 563.78 56786.90 88888.00 2003-03-17 11:07:27.388 076 15458.75 560.93 56787.64 88888.00 2003-03-17 11:07:28.388 076 15459.79 558.70 56787.03 88888.00 2003-03-17 11:07:29.388 076 15460.83 556.48 56787.76 88888.00 2003-03-17 11:07:30.388 076 15460.31 555.61 56788.49 88888.00 2003-03-17 11:07:31.388 076 15461.09 556.10 56788.00 88888.00 2003-03-17 11:07:32.388 076 15461.87 556.48 56787.15 88888.00 2003-03-17 11:07:33.388 076 15460.96 556.97 56787.64 88888.00 2003-03-17 11:07:34.388 076 15462.26 557.34 56786.54 88888.00 2003-03-17 11:07:35.388 076 15461.61 557.59 56786.41 88888.00 2003-03-17 11:07:36.388 076 15461.74 558.09 56786.66 88888.00 2003-03-17 11:07:37.388 076 15462.13 558.70 56787.03 88888.00 2003-03-17 11:07:38.388 076 15462.39 558.33 56787.03 88888.00 2003-03-17 11:07:39.388 076 15462.00 559.57 56787.64 88888.00 2003-03-17 11:07:40.388 076 15462.91 559.70 56787.27 88888.00 2003-03-17 11:07:41.388 076 15462.39 558.95 56787.52 88888.00 2003-03-17 11:07:42.388 076 15463.04 558.70 56787.88 88888.00 2003-03-17 11:07:43.388 076 15461.87 558.58 56788.00 88888.00 2003-03-17 11:07:44.388 076 15461.87 560.07 56788.00 88888.00 2003-03-17 11:07:45.388 076 15462.26 561.31 56787.76 88888.00 2003-03-17 11:07:46.388 076 15462.65 563.53 56788.49 88888.00 2003-03-17 11:07:47.388 076 15462.78 564.15 56788.49 88888.00 2003-03-17 11:07:48.388 076 15463.43 564.90 56788.62 88888.00 2003-03-17 11:07:49.388 076 15464.34 564.53 56788.00 88888.00 2003-03-17 11:07:50.388 076 15465.12 563.53 56788.62 88888.00 2003-03-17 11:07:51.388 076 15466.02 564.28 56789.11 88888.00 2003-03-17 11:07:52.388 076 15466.54 564.77 56788.74 88888.00 2003-03-17 11:07:53.388 076 15467.32 564.28 56788.86 88888.00 2003-03-17 11:07:54.388 076 15468.75 565.02 56788.25 88888.00 2003-03-17 11:07:55.388 076 15469.14 564.15 56789.47 88888.00 2003-03-17 11:07:56.388 076 15470.18 563.53 56789.23 88888.00 2003-03-17 11:07:57.388 076 15470.05 562.67 56789.47 88888.00 2003-03-17 11:07:58.388 076 15471.35 561.92 56790.21 88888.00 2003-03-17 11:07:59.388 076 15472.52 561.06 56790.21 88888.00 2003-03-17 11:08:00.388 076 15473.82 560.56 56790.70 88888.00 2003-03-17 11:08:01.388 076 15474.73 559.70 56790.45 88888.00 2003-03-17 11:08:02.388 076 15476.29 559.82 56791.06 88888.00 2003-03-17 11:08:03.388 076 15477.46 557.71 56790.94 88888.00 2003-03-17 11:08:04.388 076 15479.02 557.34 56791.06 88888.00 2003-03-17 11:08:05.388 076 15478.24 556.35 56790.94 88888.00 2003-03-17 11:08:06.388 076 15479.15 555.36 56791.06 88888.00 2003-03-17 11:08:07.388 076 15480.06 554.62 56790.57 88888.00 2003-03-17 11:08:08.388 076 15480.06 555.48 56791.06 88888.00 2003-03-17 11:08:09.388 076 15480.19 556.35 56790.45 88888.00 2003-03-17 11:08:10.388 076 15480.71 556.10 56790.70 88888.00 2003-03-17 11:08:11.388 076 15480.06 555.98 56789.35 88888.00 2003-03-17 11:08:12.388 076 15479.41 554.49 56789.84 88888.00 2003-03-17 11:08:13.388 076 15478.89 553.25 56790.21 88888.00 2003-03-17 11:08:14.388 076 15478.11 552.14 56789.71 88888.00 2003-03-17 11:08:15.388 076 15478.63 552.02 56789.47 88888.00 2003-03-17 11:08:16.388 076 15477.72 550.90 56789.23 88888.00 2003-03-17 11:08:17.388 076 15477.33 551.27 56788.86 88888.00 2003-03-17 11:08:18.388 076 15478.11 552.26 56788.37 88888.00 2003-03-17 11:08:19.388 076 15478.11 553.25 56787.76 88888.00 2003-03-17 11:08:20.388 076 15478.89 552.51 56787.64 88888.00 2003-03-17 11:08:21.388 076 15479.15 553.50 56788.00 88888.00 2003-03-17 11:08:22.388 076 15478.24 552.14 56787.52 88888.00 2003-03-17 11:08:23.388 076 15476.94 550.78 56787.88 88888.00 2003-03-17 11:08:24.388 076 15476.29 549.79 56786.54 88888.00 2003-03-17 11:08:25.388 076 15474.99 548.67 56786.78 88888.00 2003-03-17 11:08:26.388 076 15475.77 549.91 56786.05 88888.00 2003-03-17 11:08:27.388 076 15475.90 549.79 56786.41 88888.00 2003-03-17 11:08:28.388 076 15476.03 549.29 56786.29 88888.00 2003-03-17 11:08:29.388 076 15477.20 549.04 56786.17 88888.00 2003-03-17 11:08:30.388 076 15477.85 549.04 56786.41 88888.00 2003-03-17 11:08:31.388 076 15478.24 549.29 56786.41 88888.00 2003-03-17 11:08:32.388 076 15479.02 550.03 56785.56 88888.00 2003-03-17 11:08:33.388 076 15479.28 552.02 56785.56 88888.00 2003-03-17 11:08:34.388 076 15479.54 552.26 56786.05 88888.00 2003-03-17 11:08:35.388 076 15478.63 552.14 56786.41 88888.00 2003-03-17 11:08:36.388 076 15478.50 553.38 56785.44 88888.00 2003-03-17 11:08:37.388 076 15478.11 554.00 56785.32 88888.00 2003-03-17 11:08:38.388 076 15478.89 554.00 56785.19 88888.00 2003-03-17 11:08:39.388 076 15479.67 553.75 56785.68 88888.00 2003-03-17 11:08:40.388 076 15479.80 554.00 56785.68 88888.00 2003-03-17 11:08:41.388 076 15479.28 554.37 56784.95 88888.00 2003-03-17 11:08:42.388 076 15479.02 555.48 56785.68 88888.00 2003-03-17 11:08:43.388 076 15479.67 555.86 56785.32 88888.00 2003-03-17 11:08:44.388 076 15479.80 556.72 56785.19 88888.00 2003-03-17 11:08:45.388 076 15479.41 557.22 56785.32 88888.00 2003-03-17 11:08:46.388 076 15478.76 558.70 56784.82 88888.00 2003-03-17 11:08:47.388 076 15477.72 559.20 56784.46 88888.00 2003-03-17 11:08:48.388 076 15477.59 559.08 56784.34 88888.00 2003-03-17 11:08:49.388 076 15478.50 559.08 56784.34 88888.00 2003-03-17 11:08:50.388 076 15478.11 559.20 56784.46 88888.00 2003-03-17 11:08:51.388 076 15479.67 559.20 56783.36 88888.00 2003-03-17 11:08:52.388 076 15480.97 559.57 56785.07 88888.00 2003-03-17 11:08:53.388 076 15480.97 559.57 56784.82 88888.00 2003-03-17 11:08:54.388 076 15480.45 558.46 56785.32 88888.00 2003-03-17 11:08:55.388 076 15481.10 558.46 56784.82 88888.00 2003-03-17 11:08:56.388 076 15481.49 557.59 56785.32 88888.00 2003-03-17 11:08:57.388 076 15480.84 557.09 56785.32 88888.00 2003-03-17 11:08:58.388 076 15480.45 557.09 56785.19 88888.00 2003-03-17 11:08:59.388 076 15480.32 556.97 56784.95 88888.00 2003-03-17 11:09:00.388 076 15481.36 557.59 56785.32 88888.00 2003-03-17 11:09:01.388 076 15479.93 557.96 56785.07 88888.00 2003-03-17 11:09:02.388 076 15479.28 557.47 56785.07 88888.00 2003-03-17 11:09:03.388 076 15478.24 558.33 56784.95 88888.00 2003-03-17 11:09:04.388 076 15476.81 557.96 56784.58 88888.00 2003-03-17 11:09:05.388 076 15475.12 557.34 56784.09 88888.00 2003-03-17 11:09:06.388 076 15475.51 556.72 56783.48 88888.00 2003-03-17 11:09:07.388 076 15474.86 557.84 56783.60 88888.00 2003-03-17 11:09:08.388 076 15476.03 559.08 56783.23 88888.00 2003-03-17 11:09:09.388 076 15477.46 560.31 56782.99 88888.00 2003-03-17 11:09:10.388 076 15478.24 562.05 56782.50 88888.00 2003-03-17 11:09:11.388 076 15479.28 563.16 56782.62 88888.00 2003-03-17 11:09:12.388 076 15481.88 562.30 56783.11 88888.00 2003-03-17 11:09:13.388 076 15482.14 562.54 56782.50 88888.00 2003-03-17 11:09:14.388 076 15482.53 562.67 56782.87 88888.00 2003-03-17 11:09:15.388 076 15483.31 562.54 56782.62 88888.00 2003-03-17 11:09:16.388 076 15483.57 563.29 56782.62 88888.00 2003-03-17 11:09:17.388 076 15483.05 562.05 56782.50 88888.00 2003-03-17 11:09:18.388 076 15484.60 561.68 56782.87 88888.00 2003-03-17 11:09:19.388 076 15485.25 561.31 56782.87 88888.00 2003-03-17 11:09:20.388 076 15485.12 561.18 56783.48 88888.00 2003-03-17 11:09:21.388 076 15485.25 560.69 56783.60 88888.00 2003-03-17 11:09:22.388 076 15486.16 560.19 56782.99 88888.00 2003-03-17 11:09:23.388 076 15486.94 559.08 56783.11 88888.00 2003-03-17 11:09:24.388 076 15487.98 558.70 56783.23 88888.00 2003-03-17 11:09:25.388 076 15488.11 560.56 56783.48 88888.00 2003-03-17 11:09:26.388 076 15489.15 561.55 56783.23 88888.00 2003-03-17 11:09:27.388 076 15489.80 562.54 56783.23 88888.00 2003-03-17 11:09:28.388 076 15488.76 562.05 56783.36 88888.00 2003-03-17 11:09:29.388 076 15489.28 561.43 56783.73 88888.00 2003-03-17 11:09:30.388 076 15489.54 560.81 56783.97 88888.00 2003-03-17 11:09:31.388 076 15488.24 559.94 56783.97 88888.00 2003-03-17 11:09:32.388 076 15487.33 559.45 56784.46 88888.00 2003-03-17 11:09:33.388 076 15486.94 559.08 56784.46 88888.00 2003-03-17 11:09:34.388 076 15487.20 558.58 56784.34 88888.00 2003-03-17 11:09:35.388 076 15487.33 558.58 56784.82 88888.00 2003-03-17 11:09:36.388 076 15488.50 558.46 56784.82 88888.00 2003-03-17 11:09:37.388 076 15489.28 558.46 56785.32 88888.00 2003-03-17 11:09:38.388 076 15489.93 559.32 56785.44 88888.00 2003-03-17 11:09:39.388 076 15490.58 559.45 56786.17 88888.00 2003-03-17 11:09:40.388 076 15491.36 560.44 56786.41 88888.00 2003-03-17 11:09:41.388 076 15491.62 560.56 56786.90 88888.00 2003-03-17 11:09:42.388 076 15492.14 560.44 56787.03 88888.00 2003-03-17 11:09:44.388 076 15492.66 560.81 56787.27 88888.00 2003-03-17 11:09:45.388 076 15493.57 560.44 56787.27 88888.00 2003-03-17 11:09:46.388 076 15493.83 559.70 56787.52 88888.00 2003-03-17 11:09:47.388 076 15495.00 558.58 56787.52 88888.00 2003-03-17 11:09:48.388 076 15495.13 558.95 56787.39 88888.00 2003-03-17 11:09:49.388 076 15495.26 558.33 56787.15 88888.00 2003-03-17 11:09:50.388 076 15495.26 558.21 56787.39 88888.00 2003-03-17 11:09:51.388 076 15495.52 557.71 56787.52 88888.00 2003-03-17 11:09:52.388 076 15495.52 556.85 56787.27 88888.00 2003-03-17 11:09:53.388 076 15495.91 556.72 56787.52 88888.00 2003-03-17 11:09:54.388 076 15496.04 556.60 56786.41 88888.00 2003-03-17 11:09:55.388 076 15495.52 555.86 56787.15 88888.00 2003-03-17 11:09:56.388 076 15495.65 555.36 56786.66 88888.00 2003-03-17 11:09:57.388 076 15495.13 555.73 56786.17 88888.00 2003-03-17 11:09:58.388 076 15495.13 555.11 56786.41 88888.00 2003-03-17 11:09:59.388 076 15495.65 555.24 56786.90 88888.00 2003-03-17 11:10:00.388 076 15496.17 555.61 56786.66 88888.00 2003-03-17 11:10:01.388 076 15496.30 554.74 56786.29 88888.00 2003-03-17 11:10:02.388 076 15496.30 554.37 56786.17 88888.00 2003-03-17 11:10:03.388 076 15497.34 554.25 56785.44 88888.00 2003-03-17 11:10:04.388 076 15497.34 555.11 56786.29 88888.00 2003-03-17 11:10:05.388 076 15498.51 555.73 56785.56 88888.00 2003-03-17 11:10:06.388 076 15499.03 555.86 56785.68 88888.00 2003-03-17 11:10:07.388 076 15499.81 555.48 56785.93 88888.00 2003-03-17 11:10:08.388 076 15500.85 555.73 56785.93 88888.00 2003-03-17 11:10:09.388 076 15500.85 554.49 56786.41 88888.00 2003-03-17 11:10:10.388 076 15499.29 555.86 56785.56 88888.00 2003-03-17 11:10:11.388 076 15499.94 556.60 56786.66 88888.00 2003-03-17 11:10:12.388 076 15498.90 558.09 56786.17 88888.00 2003-03-17 11:10:13.388 076 15499.03 558.83 56786.78 88888.00 2003-03-17 11:10:14.388 076 15499.42 558.46 56785.80 88888.00 2003-03-17 11:10:15.388 076 15498.64 558.21 56786.17 88888.00 2003-03-17 11:10:16.388 076 15498.90 557.47 56786.17 88888.00 2003-03-17 11:10:17.388 076 15498.25 557.47 56786.05 88888.00 2003-03-17 11:10:18.388 076 15498.77 557.34 56786.90 88888.00 2003-03-17 11:10:19.388 076 15498.51 556.35 56786.66 88888.00 2003-03-17 11:10:20.388 076 15498.51 555.98 56786.29 88888.00 2003-03-17 11:10:21.388 076 15497.99 554.49 56786.05 88888.00 2003-03-17 11:10:22.388 076 15498.12 553.75 56786.54 88888.00 2003-03-17 11:10:23.388 076 15497.86 553.38 56787.15 88888.00 2003-03-17 11:10:24.388 076 15497.73 552.64 56786.78 88888.00 2003-03-17 11:10:25.388 076 15496.43 552.76 56787.52 88888.00 2003-03-17 11:10:26.388 076 15496.69 551.77 56786.90 88888.00 2003-03-17 11:10:27.388 076 15495.91 550.90 56786.90 88888.00 2003-03-17 11:10:28.388 076 15496.95 550.28 56787.15 88888.00 2003-03-17 11:10:29.388 076 15495.91 549.79 56787.39 88888.00 2003-03-17 11:10:30.388 076 15496.69 548.92 56787.76 88888.00 2003-03-17 11:10:31.388 076 15496.69 548.30 56787.39 88888.00 2003-03-17 11:10:32.388 076 15497.21 547.56 56787.39 88888.00 2003-03-17 11:10:33.388 076 15497.60 546.94 56787.88 88888.00 2003-03-17 11:10:34.388 076 15497.99 547.19 56787.03 88888.00 2003-03-17 11:10:35.388 076 15498.51 546.94 56787.64 88888.00 2003-03-17 11:10:36.388 076 15498.12 546.20 56788.12 88888.00 2003-03-17 11:10:37.388 076 15497.34 546.07 56786.78 88888.00 2003-03-17 11:10:38.388 076 15497.34 545.95 56787.76 88888.00 2003-03-17 11:10:39.388 076 15497.60 545.82 56788.00 88888.00 2003-03-17 11:10:40.388 076 15496.56 545.20 56788.00 88888.00 2003-03-17 11:10:41.388 076 15496.43 544.71 56787.27 88888.00 2003-03-17 11:10:42.388 076 15497.34 543.72 56787.15 88888.00 2003-03-17 11:10:43.388 076 15497.73 543.72 56787.03 88888.00 2003-03-17 11:10:44.388 076 15497.86 543.84 56787.39 88888.00 2003-03-17 11:10:45.388 076 15497.73 543.97 56787.39 88888.00 2003-03-17 11:10:46.388 076 15496.82 545.58 56787.15 88888.00 2003-03-17 11:10:47.388 076 15496.56 546.57 56787.76 88888.00 2003-03-17 11:10:48.388 076 15495.00 547.93 56787.76 88888.00 2003-03-17 11:10:49.388 076 15495.91 548.42 56787.39 88888.00 2003-03-17 11:10:50.388 076 15496.17 548.05 56788.12 88888.00 2003-03-17 11:10:51.388 076 15496.82 547.43 56787.64 88888.00 2003-03-17 11:10:52.388 076 15496.82 547.31 56787.64 88888.00 2003-03-17 11:10:53.388 076 15496.17 546.44 56787.76 88888.00 2003-03-17 11:10:54.388 076 15495.52 547.06 56788.25 88888.00 2003-03-17 11:10:55.388 076 15495.39 547.68 56788.49 88888.00 2003-03-17 11:10:56.388 076 15494.74 548.05 56788.49 88888.00 2003-03-17 11:10:57.388 076 15494.87 548.80 56787.76 88888.00 2003-03-17 11:10:58.388 076 15495.13 547.81 56787.88 88888.00 2003-03-17 11:10:59.388 076 15496.04 546.44 56788.62 88888.00 2003-03-17 11:11:00.388 076 15496.17 545.95 56788.37 88888.00 2003-03-17 11:11:01.388 076 15497.08 545.95 56788.37 88888.00 2003-03-17 11:11:02.388 076 15497.60 546.20 56788.86 88888.00 2003-03-17 11:11:03.388 076 15498.51 547.56 56788.86 88888.00 2003-03-17 11:11:04.388 076 15499.29 547.93 56788.49 88888.00 2003-03-17 11:11:05.388 076 15499.94 546.69 56789.11 88888.00 2003-03-17 11:11:06.388 076 15501.11 545.82 56789.59 88888.00 2003-03-17 11:11:07.388 076 15501.88 545.33 56790.21 88888.00 2003-03-17 11:11:08.388 076 15502.14 545.45 56790.33 88888.00 2003-03-17 11:11:09.388 076 15501.50 544.71 56791.55 88888.00 2003-03-17 11:11:10.388 076 15501.88 543.84 56790.82 88888.00 2003-03-17 11:11:11.388 076 15501.50 544.34 56792.16 88888.00 2003-03-17 11:11:12.388 076 15501.24 544.09 56791.92 88888.00 2003-03-17 11:11:13.388 076 15501.24 543.35 56792.77 88888.00 2003-03-17 11:11:14.388 076 15501.24 543.35 56792.29 88888.00 2003-03-17 11:11:15.388 076 15502.67 543.10 56792.89 88888.00 2003-03-17 11:11:16.388 076 15504.22 543.47 56792.65 88888.00 2003-03-17 11:11:17.388 076 15504.35 543.35 56792.65 88888.00 2003-03-17 11:11:18.388 076 15504.48 543.22 56793.75 88888.00 2003-03-17 11:11:19.388 076 15505.00 542.98 56792.53 88888.00 2003-03-17 11:11:20.388 076 15504.22 542.36 56793.38 88888.00 2003-03-17 11:11:21.388 076 15504.74 542.73 56793.38 88888.00 2003-03-17 11:11:22.388 076 15503.96 542.98 56793.14 88888.00 2003-03-17 11:11:23.388 076 15503.83 542.98 56793.38 88888.00 2003-03-17 11:11:24.388 076 15504.09 543.84 56793.88 88888.00 2003-03-17 11:11:25.388 076 15504.35 545.08 56793.63 88888.00 2003-03-17 11:11:26.388 076 15504.61 544.96 56793.75 88888.00 2003-03-17 11:11:27.388 076 15505.39 545.20 56792.89 88888.00 2003-03-17 11:11:28.388 076 15505.78 544.83 56793.51 88888.00 2003-03-17 11:11:29.388 076 15506.43 545.33 56793.38 88888.00 2003-03-17 11:11:30.388 076 15506.56 544.59 56793.88 88888.00 2003-03-17 11:11:31.388 076 15506.82 545.20 56794.36 88888.00 2003-03-17 11:11:32.388 076 15506.69 544.96 56794.85 88888.00 2003-03-17 11:11:33.388 076 15506.56 545.70 56793.88 88888.00 2003-03-17 11:11:34.388 076 15507.47 546.44 56794.24 88888.00 2003-03-17 11:11:35.388 076 15507.47 545.95 56794.36 88888.00 2003-03-17 11:11:36.388 076 15507.99 546.20 56794.73 88888.00 2003-03-17 11:11:37.388 076 15508.25 545.45 56794.97 88888.00 2003-03-17 11:11:38.388 076 15507.34 543.97 56794.36 88888.00 2003-03-17 11:11:39.388 076 15506.56 542.48 56795.46 88888.00 2003-03-17 11:11:40.388 076 15507.08 541.86 56795.10 88888.00 2003-03-17 11:11:41.388 076 15506.43 540.37 56794.85 88888.00 2003-03-17 11:11:42.388 076 15507.73 540.00 56795.10 88888.00 2003-03-17 11:11:44.388 076 15507.60 540.87 56795.71 88888.00 2003-03-17 11:11:45.388 076 15508.90 540.75 56794.97 88888.00 2003-03-17 11:11:46.388 076 15508.77 541.86 56795.46 88888.00 2003-03-17 11:11:47.388 076 15509.42 542.48 56794.61 88888.00 2003-03-17 11:11:48.388 076 15509.81 542.48 56795.34 88888.00 2003-03-17 11:11:49.388 076 15510.07 542.36 56795.46 88888.00 2003-03-17 11:11:50.388 076 15510.33 542.23 56795.46 88888.00 2003-03-17 11:11:51.388 076 15510.33 542.23 56795.22 88888.00 2003-03-17 11:11:52.388 076 15510.20 541.98 56795.34 88888.00 2003-03-17 11:11:53.388 076 15509.81 542.85 56794.73 88888.00 2003-03-17 11:11:54.388 076 15509.94 542.73 56794.73 88888.00 2003-03-17 11:11:55.388 076 15510.59 541.74 56796.07 88888.00 2003-03-17 11:11:56.388 076 15510.46 541.49 56795.59 88888.00 2003-03-17 11:11:57.388 076 15510.46 541.12 56795.95 88888.00 2003-03-17 11:11:58.388 076 15510.20 540.37 56795.83 88888.00 2003-03-17 11:11:59.388 076 15508.90 539.26 56795.34 88888.00 2003-03-17 11:12:00.388 076 15508.51 538.64 56795.46 88888.00 2003-03-17 11:12:01.388 076 15508.90 537.53 56796.20 88888.00 2003-03-17 11:12:02.388 076 15507.86 537.15 56795.71 88888.00 2003-03-17 11:12:03.388 076 15508.77 537.40 56795.59 88888.00 2003-03-17 11:12:04.388 076 15509.03 536.29 56795.10 88888.00 2003-03-17 11:12:05.388 076 15509.03 536.66 56795.95 88888.00 2003-03-17 11:12:06.388 076 15507.73 536.16 56795.46 88888.00 2003-03-17 11:12:07.388 076 15508.51 535.92 56795.10 88888.00 2003-03-17 11:12:08.388 076 15508.64 535.30 56794.85 88888.00 2003-03-17 11:12:09.388 076 15509.03 535.92 56794.61 88888.00 2003-03-17 11:12:10.388 076 15508.25 537.03 56794.85 88888.00 2003-03-17 11:12:11.388 076 15508.38 538.64 56794.48 88888.00 2003-03-17 11:12:12.388 076 15507.47 539.14 56794.61 88888.00 2003-03-17 11:12:13.388 076 15508.38 539.38 56794.61 88888.00 2003-03-17 11:12:14.388 076 15508.25 538.76 56794.73 88888.00 2003-03-17 11:12:15.388 076 15508.51 538.76 56794.61 88888.00 2003-03-17 11:12:16.388 076 15509.42 538.76 56794.48 88888.00 2003-03-17 11:12:17.388 076 15509.42 538.52 56793.63 88888.00 2003-03-17 11:12:18.388 076 15510.07 538.89 56794.00 88888.00 2003-03-17 11:12:19.388 076 15510.20 539.63 56793.14 88888.00 2003-03-17 11:12:20.388 076 15510.07 541.49 56793.38 88888.00 2003-03-17 11:12:21.388 076 15510.33 541.36 56793.75 88888.00 2003-03-17 11:12:22.388 076 15509.94 542.73 56793.14 88888.00 2003-03-17 11:12:23.388 076 15509.94 542.36 56793.38 88888.00 2003-03-17 11:12:24.388 076 15510.46 542.48 56792.53 88888.00 2003-03-17 11:12:25.388 076 15509.94 542.60 56792.53 88888.00 2003-03-17 11:12:26.388 076 15509.29 541.98 56793.02 88888.00 2003-03-17 11:12:27.388 076 15508.77 541.86 56792.16 88888.00 2003-03-17 11:12:28.388 076 15507.60 541.98 56793.02 88888.00 2003-03-17 11:12:29.388 076 15506.30 541.24 56793.51 88888.00 2003-03-17 11:12:30.388 076 15506.82 540.37 56793.26 88888.00 2003-03-17 11:12:31.388 076 15506.04 540.25 56792.65 88888.00 2003-03-17 11:12:32.388 076 15506.95 540.13 56793.14 88888.00 2003-03-17 11:12:33.388 076 15506.95 538.76 56792.65 88888.00 2003-03-17 11:12:34.388 076 15507.21 539.26 56791.67 88888.00 2003-03-17 11:12:35.388 076 15507.99 539.63 56791.55 88888.00 2003-03-17 11:12:36.388 076 15509.16 540.25 56792.41 88888.00 2003-03-17 11:12:37.388 076 15508.90 540.87 56792.04 88888.00 2003-03-17 11:12:38.388 076 15508.90 540.37 56791.79 88888.00 2003-03-17 11:12:39.388 076 15508.51 540.62 56792.04 88888.00 2003-03-17 11:12:40.388 076 15507.73 539.38 56792.04 88888.00 2003-03-17 11:12:41.388 076 15508.38 539.26 56791.43 88888.00 2003-03-17 11:12:42.388 076 15508.51 539.14 56791.30 88888.00 2003-03-17 11:12:43.388 076 15509.03 539.75 56790.94 88888.00 2003-03-17 11:12:44.388 076 15508.77 539.38 56790.94 88888.00 2003-03-17 11:12:45.388 076 15507.34 539.01 56791.06 88888.00 2003-03-17 11:12:46.388 076 15505.65 539.38 56790.94 88888.00 2003-03-17 11:12:47.388 076 15506.04 540.00 56790.82 88888.00 2003-03-17 11:12:48.388 076 15505.52 539.88 56791.55 88888.00 2003-03-17 11:12:49.388 076 15506.69 538.89 56791.30 88888.00 2003-03-17 11:12:50.388 076 15506.30 539.63 56790.94 88888.00 2003-03-17 11:12:51.388 076 15507.60 539.63 56791.06 88888.00 2003-03-17 11:12:52.388 076 15507.73 539.75 56790.45 88888.00 2003-03-17 11:12:53.388 076 15509.29 539.63 56790.82 88888.00 2003-03-17 11:12:54.388 076 15510.07 538.89 56789.96 88888.00 2003-03-17 11:12:55.388 076 15510.07 537.53 56790.45 88888.00 2003-03-17 11:12:56.388 076 15510.07 537.15 56790.57 88888.00 2003-03-17 11:12:57.388 076 15509.29 536.29 56790.33 88888.00 2003-03-17 11:12:58.388 076 15509.42 534.92 56790.57 88888.00 2003-03-17 11:12:59.388 076 15507.86 534.31 56790.82 88888.00 2003-03-17 11:13:00.388 076 15507.99 534.18 56790.21 88888.00 2003-03-17 11:13:01.388 076 15507.73 534.43 56790.45 88888.00 2003-03-17 11:13:02.388 076 15507.60 535.05 56790.57 88888.00 2003-03-17 11:13:03.388 076 15507.73 535.05 56790.33 88888.00 2003-03-17 11:13:04.388 076 15506.95 534.80 56790.21 88888.00 2003-03-17 11:13:05.388 076 15507.73 535.42 56790.33 88888.00 2003-03-17 11:13:06.388 076 15507.60 534.06 56790.45 88888.00 2003-03-17 11:13:07.388 076 15506.82 534.80 56790.45 88888.00 2003-03-17 11:13:08.388 076 15507.21 534.18 56790.33 88888.00 2003-03-17 11:13:09.388 076 15506.43 534.31 56790.94 88888.00 2003-03-17 11:13:10.388 076 15506.56 534.68 56790.08 88888.00 2003-03-17 11:13:11.388 076 15506.95 534.31 56789.47 88888.00 2003-03-17 11:13:12.388 076 15507.08 534.55 56789.96 88888.00 2003-03-17 11:13:13.388 076 15507.60 534.92 56789.23 88888.00 2003-03-17 11:13:14.388 076 15507.86 535.17 56789.35 88888.00 2003-03-17 11:13:15.388 076 15508.90 535.05 56789.59 88888.00 2003-03-17 11:13:16.388 076 15510.46 534.92 56789.96 88888.00 2003-03-17 11:13:17.388 076 15510.72 534.31 56789.11 88888.00 2003-03-17 11:13:18.388 076 15509.94 533.07 56789.96 88888.00 2003-03-17 11:13:19.388 076 15509.16 532.45 56789.71 88888.00 2003-03-17 11:13:20.388 076 15508.90 532.32 56789.59 88888.00 2003-03-17 11:13:21.388 076 15508.51 531.95 56789.84 88888.00 2003-03-17 11:13:22.388 076 15508.25 532.70 56789.59 88888.00 2003-03-17 11:13:23.388 076 15507.47 532.82 56788.98 88888.00 2003-03-17 11:13:24.388 076 15508.77 532.57 56788.74 88888.00 2003-03-17 11:13:25.388 076 15508.51 532.20 56789.59 88888.00 2003-03-17 11:13:26.388 076 15509.42 532.45 56789.35 88888.00 2003-03-17 11:13:27.388 076 15508.64 532.45 56788.74 88888.00 2003-03-17 11:13:28.388 076 15507.73 531.70 56788.98 88888.00 2003-03-17 11:13:29.388 076 15506.17 531.46 56788.74 88888.00 2003-03-17 11:13:30.388 076 15505.52 530.47 56788.62 88888.00 2003-03-17 11:13:31.388 076 15505.65 530.47 56789.59 88888.00 2003-03-17 11:13:32.388 076 15506.30 530.71 56788.98 88888.00 2003-03-17 11:13:33.388 076 15507.86 530.71 56788.98 88888.00 2003-03-17 11:13:34.388 076 15508.77 531.33 56788.98 88888.00 2003-03-17 11:13:35.388 076 15509.68 532.20 56789.47 88888.00 2003-03-17 11:13:36.388 076 15509.16 531.58 56788.98 88888.00 2003-03-17 11:13:37.388 076 15509.16 531.58 56789.23 88888.00 2003-03-17 11:13:38.388 076 15507.08 530.34 56789.11 88888.00 2003-03-17 11:13:39.388 076 15507.08 530.22 56788.98 88888.00 2003-03-17 11:13:40.388 076 15505.91 530.96 56789.35 88888.00 2003-03-17 11:13:41.388 076 15505.00 531.21 56789.35 88888.00 2003-03-17 11:13:42.388 076 15504.61 531.95 56789.71 88888.00 2003-03-17 11:13:44.388 076 15502.14 531.70 56789.11 88888.00 2003-03-17 11:13:45.388 076 15501.11 531.95 56788.00 88888.00 2003-03-17 11:13:46.388 076 15500.20 530.84 56788.62 88888.00 2003-03-17 11:13:47.388 076 15499.81 529.35 56788.12 88888.00 2003-03-17 11:13:48.388 076 15500.72 529.35 56788.25 88888.00 2003-03-17 11:13:49.388 076 15501.88 529.48 56787.76 88888.00 2003-03-17 11:13:50.388 076 15502.40 529.60 56787.88 88888.00 2003-03-17 11:13:51.388 076 15503.57 530.47 56787.88 88888.00 2003-03-17 11:13:52.388 076 15504.35 529.85 56787.88 88888.00 2003-03-17 11:13:53.388 076 15503.83 529.85 56787.64 88888.00 2003-03-17 11:13:54.388 076 15503.57 529.10 56788.37 88888.00 2003-03-17 11:13:55.388 076 15502.54 527.86 56787.76 88888.00 2003-03-17 11:13:56.388 076 15502.40 528.48 56787.88 88888.00 2003-03-17 11:13:57.388 076 15502.27 528.61 56787.52 88888.00 2003-03-17 11:13:58.388 076 15501.50 528.61 56786.66 88888.00 2003-03-17 11:13:59.388 076 15501.75 528.73 56787.27 88888.00 2003-03-17 11:14:00.388 076 15500.85 529.23 56786.66 88888.00 2003-03-17 11:14:01.388 076 15501.24 529.10 56786.78 88888.00 2003-03-17 11:14:02.388 076 15499.94 527.86 56786.05 88888.00 2003-03-17 11:14:03.388 076 15499.29 527.25 56786.78 88888.00 2003-03-17 11:14:04.388 076 15499.94 526.38 56787.03 88888.00 2003-03-17 11:14:05.388 076 15500.07 525.88 56786.41 88888.00 2003-03-17 11:14:06.388 076 15499.68 525.88 56785.80 88888.00 2003-03-17 11:14:07.388 076 15500.59 526.01 56786.17 88888.00 2003-03-17 11:14:08.388 076 15500.59 526.50 56786.41 88888.00 2003-03-17 11:14:09.388 076 15499.81 526.13 56785.68 88888.00 2003-03-17 11:14:10.388 076 15499.42 527.00 56786.90 88888.00 2003-03-17 11:14:11.388 076 15498.51 527.12 56785.80 88888.00 2003-03-17 11:14:12.388 076 15497.34 527.12 56785.93 88888.00 2003-03-17 11:14:13.388 076 15496.56 527.49 56786.17 88888.00 2003-03-17 11:14:14.388 076 15495.26 528.36 56786.54 88888.00 2003-03-17 11:14:15.388 076 15494.22 529.23 56786.66 88888.00 2003-03-17 11:14:16.388 076 15494.74 528.98 56786.54 88888.00 2003-03-17 11:14:17.388 076 15495.65 529.10 56786.05 88888.00 2003-03-17 11:14:18.388 076 15495.52 527.99 56785.80 88888.00 2003-03-17 11:14:19.388 076 15495.52 527.12 56786.41 88888.00 2003-03-17 11:14:20.388 076 15495.00 527.25 56787.03 88888.00 2003-03-17 11:14:21.388 076 15493.96 527.62 56787.88 88888.00 2003-03-17 11:14:22.388 076 15494.09 527.86 56786.78 88888.00 2003-03-17 11:14:23.388 076 15494.48 529.10 56787.76 88888.00 2003-03-17 11:14:24.388 076 15495.91 529.35 56787.52 88888.00 2003-03-17 11:14:25.388 076 15498.64 530.09 56787.64 88888.00 2003-03-17 11:14:26.388 076 15500.33 529.72 56787.52 88888.00 2003-03-17 11:14:27.388 076 15502.92 529.48 56787.88 88888.00 2003-03-17 11:14:28.388 076 15504.48 529.48 56787.76 88888.00 2003-03-17 11:14:29.388 076 15505.39 529.85 56788.98 88888.00 2003-03-17 11:14:30.388 076 15506.56 529.10 56788.62 88888.00 2003-03-17 11:14:31.388 076 15507.60 529.48 56788.49 88888.00 2003-03-17 11:14:32.388 076 15508.77 529.72 56789.59 88888.00 2003-03-17 11:14:33.388 076 15509.16 529.48 56790.21 88888.00 2003-03-17 11:14:34.388 076 15510.20 529.72 56790.21 88888.00 2003-03-17 11:14:35.388 076 15510.46 529.48 56789.96 88888.00 2003-03-17 11:14:36.388 076 15511.11 528.98 56790.82 88888.00 2003-03-17 11:14:37.388 076 15510.20 529.48 56790.82 88888.00 2003-03-17 11:14:38.388 076 15509.94 529.72 56790.45 88888.00 2003-03-17 11:14:39.388 076 15510.46 528.86 56790.57 88888.00 2003-03-17 11:14:40.388 076 15510.59 529.10 56791.18 88888.00 2003-03-17 11:14:41.388 076 15510.85 529.48 56790.82 88888.00 2003-03-17 11:14:42.388 076 15511.11 528.48 56790.57 88888.00 2003-03-17 11:14:43.388 076 15511.11 527.86 56791.06 88888.00 2003-03-17 11:14:44.388 076 15511.50 528.36 56790.82 88888.00 2003-03-17 11:14:45.388 076 15511.11 528.24 56789.84 88888.00 2003-03-17 11:14:46.388 076 15511.11 529.85 56789.11 88888.00 2003-03-17 11:14:47.388 076 15510.07 529.97 56789.35 88888.00 2003-03-17 11:14:48.388 076 15509.55 530.59 56789.47 88888.00 2003-03-17 11:14:49.388 076 15508.64 531.46 56788.62 88888.00 2003-03-17 11:14:50.388 076 15508.12 531.83 56788.98 88888.00 2003-03-17 11:14:51.388 076 15507.60 531.95 56788.00 88888.00 2003-03-17 11:14:52.388 076 15505.65 531.58 56788.49 88888.00 2003-03-17 11:14:53.388 076 15506.43 532.32 56788.49 88888.00 2003-03-17 11:14:54.388 076 15505.91 531.83 56787.64 88888.00 2003-03-17 11:14:55.388 076 15506.43 531.33 56787.64 88888.00 2003-03-17 11:14:56.388 076 15506.17 531.33 56788.00 88888.00 2003-03-17 11:14:57.388 076 15506.95 530.59 56787.76 88888.00 2003-03-17 11:14:58.388 076 15506.82 530.47 56787.52 88888.00 2003-03-17 11:14:59.388 076 15508.12 531.21 56787.03 88888.00 2003-03-17 11:15:00.388 076 15508.77 531.70 56786.54 88888.00 2003-03-17 11:15:01.388 076 15508.51 532.20 56786.78 88888.00 2003-03-17 11:15:02.388 076 15508.77 532.57 56786.29 88888.00 2003-03-17 11:15:03.388 076 15509.55 533.56 56787.52 88888.00 2003-03-17 11:15:04.388 076 15509.94 533.69 56786.78 88888.00 2003-03-17 11:15:05.388 076 15510.59 532.70 56786.90 88888.00 2003-03-17 11:15:06.388 076 15511.11 533.07 56787.52 88888.00 2003-03-17 11:15:07.388 076 15511.11 532.08 56787.64 88888.00 2003-03-17 11:15:08.388 076 15513.84 531.46 56787.39 88888.00 2003-03-17 11:15:09.388 076 15515.14 531.33 56787.27 88888.00 2003-03-17 11:15:10.388 076 15516.18 530.22 56788.37 88888.00 2003-03-17 11:15:11.388 076 15517.22 529.85 56787.52 88888.00 2003-03-17 11:15:12.388 076 15518.52 528.98 56788.49 88888.00 2003-03-17 11:15:13.388 076 15518.91 527.99 56789.47 88888.00 2003-03-17 11:15:14.388 076 15519.30 527.99 56788.74 88888.00 2003-03-17 11:15:15.388 076 15519.17 527.00 56789.35 88888.00 2003-03-17 11:15:16.388 076 15519.56 526.87 56789.59 88888.00 2003-03-17 11:15:17.388 076 15519.69 526.63 56789.96 88888.00 2003-03-17 11:15:18.388 076 15519.82 526.25 56790.21 88888.00 2003-03-17 11:15:19.388 076 15520.33 526.50 56790.70 88888.00 2003-03-17 11:15:20.388 076 15520.46 526.38 56790.21 88888.00 2003-03-17 11:15:21.388 076 15521.63 527.25 56790.57 88888.00 2003-03-17 11:15:22.388 076 15521.37 527.49 56790.08 88888.00 2003-03-17 11:15:23.388 076 15521.76 527.62 56790.08 88888.00 2003-03-17 11:15:24.388 076 15523.19 527.37 56790.57 88888.00 2003-03-17 11:15:25.388 076 15522.80 527.49 56790.45 88888.00 2003-03-17 11:15:26.388 076 15522.93 526.50 56790.57 88888.00 2003-03-17 11:15:27.388 076 15522.80 526.75 56790.57 88888.00 2003-03-17 11:15:28.388 076 15522.93 526.63 56790.45 88888.00 2003-03-17 11:15:29.388 076 15521.89 526.13 56790.82 88888.00 2003-03-17 11:15:30.388 076 15521.63 526.75 56791.79 88888.00 2003-03-17 11:15:31.388 076 15522.28 527.37 56790.94 88888.00 2003-03-17 11:15:32.388 076 15521.76 527.25 56791.06 88888.00 2003-03-17 11:15:33.388 076 15522.67 527.99 56790.94 88888.00 2003-03-17 11:15:34.388 076 15522.93 528.36 56791.30 88888.00 2003-03-17 11:15:35.388 076 15522.67 528.24 56791.30 88888.00 2003-03-17 11:15:36.388 076 15522.80 528.11 56791.67 88888.00 2003-03-17 11:15:37.388 076 15522.02 528.98 56791.06 88888.00 2003-03-17 11:15:38.388 076 15523.06 527.86 56791.18 88888.00 2003-03-17 11:15:39.388 076 15522.02 529.10 56792.16 88888.00 2003-03-17 11:15:40.388 076 15522.54 528.48 56791.55 88888.00 2003-03-17 11:15:41.388 076 15522.80 528.11 56792.04 88888.00 2003-03-17 11:15:42.388 076 15523.84 527.74 56791.67 88888.00 2003-03-17 11:15:43.388 076 15525.14 527.00 56791.55 88888.00 2003-03-17 11:15:44.388 076 15525.40 526.63 56792.16 88888.00 2003-03-17 11:15:45.388 076 15526.44 525.76 56791.79 88888.00 2003-03-17 11:15:46.388 076 15526.05 525.64 56792.16 88888.00 2003-03-17 11:15:47.388 076 15525.92 525.51 56792.29 88888.00 2003-03-17 11:15:48.388 076 15525.01 525.64 56792.29 88888.00 2003-03-17 11:15:49.388 076 15524.75 525.76 56792.41 88888.00 2003-03-17 11:15:50.388 076 15524.88 526.38 56792.04 88888.00 2003-03-17 11:15:51.388 076 15525.27 527.49 56792.04 88888.00 2003-03-17 11:15:52.388 076 15525.53 526.75 56791.55 88888.00 2003-03-17 11:15:53.388 076 15525.53 528.61 56792.04 88888.00 2003-03-17 11:15:54.388 076 15526.44 528.36 56791.79 88888.00 2003-03-17 11:15:55.388 076 15527.35 527.74 56791.55 88888.00 2003-03-17 11:15:56.388 076 15528.65 527.74 56791.92 88888.00 2003-03-17 11:15:57.388 076 15528.65 527.37 56792.41 88888.00 2003-03-17 11:15:58.388 076 15527.22 526.25 56791.92 88888.00 2003-03-17 11:15:59.388 076 15527.35 526.25 56792.29 88888.00 2003-03-17 11:16:00.388 076 15527.09 525.88 56791.67 88888.00 2003-03-17 11:16:01.388 076 15527.22 525.14 56792.65 88888.00 2003-03-17 11:16:02.388 076 15526.96 524.89 56792.77 88888.00 2003-03-17 11:16:03.388 076 15528.39 525.76 56792.77 88888.00 2003-03-17 11:16:04.388 076 15528.26 526.01 56792.89 88888.00 2003-03-17 11:16:05.388 076 15529.17 525.88 56792.77 88888.00 2003-03-17 11:16:06.388 076 15529.17 525.39 56792.77 88888.00 2003-03-17 11:16:07.388 076 15529.43 527.37 56792.89 88888.00 2003-03-17 11:16:08.388 076 15530.21 527.49 56793.51 88888.00 2003-03-17 11:16:09.388 076 15529.56 528.11 56793.02 88888.00 2003-03-17 11:16:10.388 076 15530.73 528.48 56793.51 88888.00 2003-03-17 11:16:11.388 076 15530.86 529.35 56793.75 88888.00 2003-03-17 11:16:12.388 076 15531.12 528.61 56793.75 88888.00 2003-03-17 11:16:13.388 076 15532.81 528.36 56794.24 88888.00 2003-03-17 11:16:14.388 076 15533.85 528.48 56794.97 88888.00 2003-03-17 11:16:15.388 076 15533.33 529.10 56795.10 88888.00 2003-03-17 11:16:16.388 076 15535.41 530.34 56795.95 88888.00 2003-03-17 11:16:17.388 076 15537.10 530.96 56795.46 88888.00 2003-03-17 11:16:18.388 076 15538.00 530.22 56796.07 88888.00 2003-03-17 11:16:19.388 076 15539.56 530.34 56796.44 88888.00 2003-03-17 11:16:20.388 076 15539.56 529.97 56797.30 88888.00 2003-03-17 11:16:21.388 076 15539.82 529.48 56797.05 88888.00 2003-03-17 11:16:22.388 076 15539.82 529.35 56797.79 88888.00 2003-03-17 11:16:23.388 076 15539.30 528.98 56798.52 88888.00 2003-03-17 11:16:24.388 076 15539.30 528.86 56798.40 88888.00 2003-03-17 11:16:25.388 076 15540.34 527.86 56798.77 88888.00 2003-03-17 11:16:26.388 076 15540.73 527.99 56799.13 88888.00 2003-03-17 11:16:27.388 076 15541.64 527.25 56799.62 88888.00 2003-03-17 11:16:28.388 076 15542.81 526.63 56800.35 88888.00 2003-03-17 11:16:29.388 076 15542.68 526.13 56800.23 88888.00 2003-03-17 11:16:30.388 076 15542.42 525.88 56800.11 88888.00 2003-03-17 11:16:31.388 076 15542.55 525.14 56800.60 88888.00 2003-03-17 11:16:32.388 076 15541.90 525.76 56801.21 88888.00 2003-03-17 11:16:33.388 076 15541.25 524.89 56800.11 88888.00 2003-03-17 11:16:34.388 076 15540.86 524.89 56800.48 88888.00 2003-03-17 11:16:35.388 076 15539.95 525.26 56801.33 88888.00 2003-03-17 11:16:36.388 076 15537.75 525.51 56800.72 88888.00 2003-03-17 11:16:37.388 076 15538.79 524.77 56801.33 88888.00 2003-03-17 11:16:38.388 076 15537.36 524.64 56801.45 88888.00 2003-03-17 11:16:39.388 076 15537.62 524.03 56800.48 88888.00 2003-03-17 11:16:40.388 076 15537.10 524.64 56800.35 88888.00 2003-03-17 11:16:41.388 076 15537.75 524.52 56800.96 88888.00 2003-03-17 11:16:42.388 076 15536.71 524.89 56800.96 88888.00 2003-03-17 11:16:43.388 076 15537.23 524.40 56800.84 88888.00 2003-03-17 11:16:44.388 076 15538.13 523.65 56801.45 88888.00 2003-03-17 11:16:45.388 076 15538.00 523.65 56800.60 88888.00 2003-03-17 11:16:46.388 076 15538.39 524.03 56800.72 88888.00 2003-03-17 11:16:47.388 076 15537.88 524.40 56799.99 88888.00 2003-03-17 11:16:48.388 076 15538.92 524.77 56800.48 88888.00 2003-03-17 11:16:49.388 076 15538.66 524.77 56800.84 88888.00 2003-03-17 11:16:50.388 076 15538.13 524.27 56800.35 88888.00 2003-03-17 11:16:51.388 076 15537.49 524.64 56799.86 88888.00 2003-03-17 11:16:52.388 076 15536.97 524.27 56800.35 88888.00 2003-03-17 11:16:53.388 076 15535.93 523.65 56799.62 88888.00 2003-03-17 11:16:54.388 076 15535.02 523.53 56799.50 88888.00 2003-03-17 11:16:55.388 076 15535.02 522.42 56800.23 88888.00 2003-03-17 11:16:56.388 076 15533.98 521.92 56799.25 88888.00 2003-03-17 11:16:57.388 076 15533.20 522.29 56799.74 88888.00 2003-03-17 11:16:58.388 076 15532.81 522.66 56799.38 88888.00 2003-03-17 11:16:59.388 076 15531.90 522.79 56798.27 88888.00 2003-03-17 11:17:00.388 076 15531.77 523.03 56798.27 88888.00 2003-03-17 11:17:01.388 076 15531.90 522.17 56798.64 88888.00 2003-03-17 11:17:02.388 076 15532.03 521.55 56798.40 88888.00 2003-03-17 11:17:03.388 076 15533.20 522.91 56798.77 88888.00 2003-03-17 11:17:04.388 076 15533.33 523.16 56797.66 88888.00 2003-03-17 11:17:05.388 076 15532.94 524.03 56797.91 88888.00 2003-03-17 11:17:06.388 076 15532.81 523.78 56798.40 88888.00 2003-03-17 11:17:07.388 076 15532.94 522.91 56797.79 88888.00 2003-03-17 11:17:08.388 076 15532.42 523.53 56798.27 88888.00 2003-03-17 11:17:09.388 076 15532.81 523.78 56798.40 88888.00 2003-03-17 11:17:10.388 076 15532.94 523.53 56798.27 88888.00 2003-03-17 11:17:11.388 076 15532.55 524.40 56798.40 88888.00 2003-03-17 11:17:12.388 076 15532.42 524.03 56798.52 88888.00 2003-03-17 11:17:13.388 076 15532.81 524.89 56799.01 88888.00 2003-03-17 11:17:14.388 076 15532.94 523.78 56799.13 88888.00 2003-03-17 11:17:15.388 076 15533.07 523.90 56798.77 88888.00 2003-03-17 11:17:16.388 076 15533.59 523.65 56799.01 88888.00 2003-03-17 11:17:17.388 076 15533.72 523.03 56798.27 88888.00 2003-03-17 11:17:18.388 076 15533.20 523.41 56799.38 88888.00 2003-03-17 11:17:19.388 076 15533.20 523.41 56799.38 88888.00 2003-03-17 11:17:20.388 076 15533.85 523.16 56798.64 88888.00 2003-03-17 11:17:21.388 076 15534.24 522.17 56798.64 88888.00 2003-03-17 11:17:22.388 076 15533.33 523.90 56798.27 88888.00 2003-03-17 11:17:23.388 076 15532.42 524.40 56798.27 88888.00 2003-03-17 11:17:24.388 076 15531.51 524.52 56797.66 88888.00 2003-03-17 11:17:25.388 076 15530.08 525.26 56797.91 88888.00 2003-03-17 11:17:26.388 076 15528.91 526.13 56797.79 88888.00 2003-03-17 11:17:27.388 076 15528.26 526.75 56798.03 88888.00 2003-03-17 11:17:28.388 076 15527.48 525.02 56797.79 88888.00 2003-03-17 11:17:29.388 076 15527.22 525.14 56797.79 88888.00 2003-03-17 11:17:30.388 076 15526.57 523.41 56798.03 88888.00 2003-03-17 11:17:31.388 076 15526.44 523.41 56797.91 88888.00 2003-03-17 11:17:32.388 076 15526.31 523.28 56797.79 88888.00 2003-03-17 11:17:33.388 076 15526.05 523.41 56797.05 88888.00 2003-03-17 11:17:34.388 076 15526.31 524.15 56797.42 88888.00 2003-03-17 11:17:35.388 076 15525.92 523.78 56797.30 88888.00 2003-03-17 11:17:36.388 076 15526.18 523.28 56797.54 88888.00 2003-03-17 11:17:37.388 076 15524.75 524.15 56797.42 88888.00 2003-03-17 11:17:38.388 076 15524.36 523.53 56797.42 88888.00 2003-03-17 11:17:39.388 076 15523.97 523.78 56797.18 88888.00 2003-03-17 11:17:40.388 076 15523.84 523.78 56797.54 88888.00 2003-03-17 11:17:41.388 076 15523.71 524.52 56796.44 88888.00 2003-03-17 11:17:42.388 076 15523.19 524.40 56796.07 88888.00 2003-03-17 11:17:43.388 076 15522.54 523.53 56796.81 88888.00 2003-03-17 11:17:44.388 076 15522.15 523.65 56796.07 88888.00 2003-03-17 11:17:45.388 076 15522.54 523.65 56796.07 88888.00 2003-03-17 11:17:46.388 076 15523.32 523.03 56795.83 88888.00 2003-03-17 11:17:47.388 076 15522.28 523.16 56795.46 88888.00 2003-03-17 11:17:48.388 076 15522.80 522.54 56795.95 88888.00 2003-03-17 11:17:49.388 076 15522.28 522.54 56794.97 88888.00 2003-03-17 11:17:50.388 076 15520.85 522.42 56794.97 88888.00 2003-03-17 11:17:51.388 076 15520.08 522.54 56794.48 88888.00 2003-03-17 11:17:52.388 076 15518.52 522.54 56794.61 88888.00 2003-03-17 11:17:53.388 076 15517.35 522.29 56794.61 88888.00 2003-03-17 11:17:54.388 076 15517.74 522.17 56794.73 88888.00 2003-03-17 11:17:55.388 076 15516.18 521.92 56794.12 88888.00 2003-03-17 11:17:56.388 076 15517.22 521.18 56793.88 88888.00 2003-03-17 11:17:57.388 076 15515.92 521.05 56793.88 88888.00 2003-03-17 11:17:58.388 076 15514.88 520.81 56793.02 88888.00 2003-03-17 11:17:59.388 076 15513.97 521.05 56793.63 88888.00 2003-03-17 11:18:00.388 076 15512.54 522.17 56793.26 88888.00 2003-03-17 11:18:01.388 076 15511.37 522.91 56792.77 88888.00 2003-03-17 11:18:02.388 076 15511.50 523.90 56792.16 88888.00 2003-03-17 11:18:03.388 076 15510.72 523.28 56792.16 88888.00 2003-03-17 11:18:04.388 076 15511.24 522.79 56792.77 88888.00 2003-03-17 11:18:05.388 076 15511.76 521.55 56793.14 88888.00 2003-03-17 11:18:06.388 076 15512.41 522.54 56792.29 88888.00 2003-03-17 11:18:07.388 076 15512.28 522.29 56793.02 88888.00 2003-03-17 11:18:08.388 076 15511.89 521.67 56792.65 88888.00 2003-03-17 11:18:09.388 076 15511.63 520.93 56792.41 88888.00 2003-03-17 11:18:10.388 076 15511.76 519.94 56792.53 88888.00 2003-03-17 11:18:11.388 076 15511.76 519.44 56792.29 88888.00 2003-03-17 11:18:12.388 076 15512.28 520.43 56792.41 88888.00 2003-03-17 11:18:13.388 076 15512.93 519.94 56792.89 88888.00 2003-03-17 11:18:14.388 076 15512.54 520.56 56792.16 88888.00 2003-03-17 11:18:15.388 076 15512.02 521.05 56792.16 88888.00 2003-03-17 11:18:16.388 076 15510.72 520.56 56792.77 88888.00 2003-03-17 11:18:17.388 076 15509.42 521.18 56791.67 88888.00 2003-03-17 11:18:18.388 076 15508.90 521.80 56792.16 88888.00 2003-03-17 11:18:19.388 076 15509.03 522.66 56791.55 88888.00 2003-03-17 11:18:20.388 076 15508.51 522.54 56792.04 88888.00 2003-03-17 11:18:21.388 076 15507.99 522.79 56791.55 88888.00 2003-03-17 11:18:22.388 076 15508.25 523.28 56792.16 88888.00 2003-03-17 11:18:23.388 076 15509.03 523.65 56792.04 88888.00 2003-03-17 11:18:24.388 076 15509.55 523.65 56792.16 88888.00 2003-03-17 11:18:25.388 076 15509.68 523.28 56791.30 88888.00 2003-03-17 11:18:26.388 076 15508.38 523.03 56792.04 88888.00 2003-03-17 11:18:27.388 076 15508.51 522.54 56792.65 88888.00 2003-03-17 11:18:28.388 076 15508.12 521.42 56792.89 88888.00 2003-03-17 11:18:29.388 076 15507.60 521.67 56791.92 88888.00 2003-03-17 11:18:30.388 076 15508.12 521.55 56792.89 88888.00 2003-03-17 11:18:31.388 076 15507.86 521.67 56792.41 88888.00 2003-03-17 11:18:32.388 076 15507.99 522.29 56792.77 88888.00 2003-03-17 11:18:33.388 076 15507.08 522.91 56792.77 88888.00 2003-03-17 11:18:34.388 076 15506.43 522.66 56792.16 88888.00 2003-03-17 11:18:35.388 076 15505.91 523.53 56791.79 88888.00 2003-03-17 11:18:36.388 076 15505.52 523.90 56792.53 88888.00 2003-03-17 11:18:37.388 076 15505.65 523.90 56793.14 88888.00 2003-03-17 11:18:38.388 076 15505.91 523.41 56792.89 88888.00 2003-03-17 11:18:39.388 076 15505.91 523.03 56793.26 88888.00 2003-03-17 11:18:40.388 076 15505.00 522.17 56793.02 88888.00 2003-03-17 11:18:41.388 076 15504.87 521.30 56793.02 88888.00 2003-03-17 11:18:42.388 076 15505.13 520.43 56793.51 88888.00 2003-03-17 11:18:43.388 076 15504.87 520.19 56793.88 88888.00 2003-03-17 11:18:44.388 076 15504.48 519.44 56793.63 88888.00 2003-03-17 11:18:45.388 076 15504.87 520.19 56793.14 88888.00 2003-03-17 11:18:46.388 076 15505.26 519.69 56793.26 88888.00 2003-03-17 11:18:47.388 076 15506.56 521.18 56793.51 88888.00 2003-03-17 11:18:48.388 076 15506.69 522.04 56793.88 88888.00 2003-03-17 11:18:49.388 076 15506.95 522.42 56793.75 88888.00 2003-03-17 11:18:50.388 076 15506.30 521.67 56792.77 88888.00 2003-03-17 11:18:51.388 076 15505.52 522.54 56793.38 88888.00 2003-03-17 11:18:52.388 076 15504.22 521.92 56793.63 88888.00 2003-03-17 11:18:53.388 076 15503.70 522.54 56793.51 88888.00 2003-03-17 11:18:54.388 076 15503.44 522.42 56792.16 88888.00 2003-03-17 11:18:55.388 076 15504.35 522.17 56792.77 88888.00 2003-03-17 11:18:56.388 076 15504.22 522.54 56792.89 88888.00 2003-03-17 11:18:57.388 076 15505.00 522.91 56793.02 88888.00 2003-03-17 11:18:58.388 076 15505.65 522.91 56792.89 88888.00 2003-03-17 11:18:59.388 076 15506.69 523.28 56793.26 88888.00 2003-03-17 11:19:00.388 076 15506.56 523.65 56793.14 88888.00 2003-03-17 11:19:01.388 076 15506.43 523.41 56793.51 88888.00 2003-03-17 11:19:02.388 076 15506.69 523.65 56792.77 88888.00 2003-03-17 11:19:03.388 076 15506.17 523.03 56792.53 88888.00 2003-03-17 11:19:04.388 076 15505.78 523.03 56793.38 88888.00 2003-03-17 11:19:05.388 076 15505.52 524.03 56793.14 88888.00 2003-03-17 11:19:06.388 076 15505.00 523.03 56793.26 88888.00 2003-03-17 11:19:07.388 076 15504.48 522.54 56793.26 88888.00 2003-03-17 11:19:08.388 076 15505.39 522.17 56793.14 88888.00 2003-03-17 11:19:09.388 076 15506.95 521.67 56792.89 88888.00 2003-03-17 11:19:10.388 076 15507.34 521.55 56793.38 88888.00 2003-03-17 11:19:11.388 076 15507.34 522.29 56792.53 88888.00 2003-03-17 11:19:12.388 076 15507.86 522.29 56792.77 88888.00 2003-03-17 11:19:13.388 076 15507.08 522.54 56793.38 88888.00 2003-03-17 11:19:14.388 076 15505.91 522.66 56792.41 88888.00 2003-03-17 11:19:15.388 076 15504.74 523.03 56792.29 88888.00 2003-03-17 11:19:16.388 076 15503.70 522.66 56793.02 88888.00 2003-03-17 11:19:17.388 076 15503.83 521.55 56792.77 88888.00 2003-03-17 11:19:18.388 076 15503.57 520.81 56792.65 88888.00 2003-03-17 11:19:19.388 076 15503.18 519.32 56793.38 88888.00 2003-03-17 11:19:20.388 076 15503.05 519.44 56793.02 88888.00 2003-03-17 11:19:21.388 076 15504.09 520.06 56792.77 88888.00 2003-03-17 11:19:22.388 076 15504.09 520.43 56793.26 88888.00 2003-03-17 11:19:23.388 076 15503.83 520.93 56792.65 88888.00 2003-03-17 11:19:24.388 076 15504.22 521.18 56793.63 88888.00 2003-03-17 11:19:25.388 076 15504.48 520.93 56793.63 88888.00 2003-03-17 11:19:26.388 076 15505.13 519.94 56793.88 88888.00 2003-03-17 11:19:27.388 076 15505.13 519.94 56793.75 88888.00 2003-03-17 11:19:28.388 076 15504.35 518.70 56793.75 88888.00 2003-03-17 11:19:29.388 076 15504.74 518.45 56794.00 88888.00 2003-03-17 11:19:30.388 076 15503.05 516.84 56793.51 88888.00 2003-03-17 11:19:31.388 076 15502.92 515.48 56793.88 88888.00 2003-03-17 11:19:32.388 076 15502.79 514.61 56794.24 88888.00 2003-03-17 11:19:33.388 076 15502.67 514.49 56794.61 88888.00 2003-03-17 11:19:34.388 076 15503.44 514.98 56794.24 88888.00 2003-03-17 11:19:35.388 076 15502.92 515.97 56794.73 88888.00 2003-03-17 11:19:36.388 076 15503.18 515.97 56793.75 88888.00 2003-03-17 11:19:37.388 076 15503.70 516.97 56793.88 88888.00 2003-03-17 11:19:38.388 076 15503.05 517.71 56794.48 88888.00 2003-03-17 11:19:39.388 076 15503.18 517.46 56793.26 88888.00 2003-03-17 11:19:40.388 076 15503.57 518.20 56793.88 88888.00 2003-03-17 11:19:41.388 076 15502.14 517.34 56793.75 88888.00 2003-03-17 11:19:42.388 076 15503.31 517.59 56794.36 88888.00 2003-03-17 11:19:43.388 076 15503.31 517.09 56794.00 88888.00 2003-03-17 11:19:44.388 076 15503.57 517.21 56794.12 88888.00 2003-03-17 11:19:45.388 076 15503.57 517.46 56793.51 88888.00 2003-03-17 11:19:46.388 076 15504.74 517.83 56794.61 88888.00 2003-03-17 11:19:47.388 076 15505.13 519.07 56795.22 88888.00 2003-03-17 11:19:48.388 076 15506.43 520.31 56794.85 88888.00 2003-03-17 11:19:49.388 076 15507.34 519.57 56795.10 88888.00 2003-03-17 11:19:50.388 076 15507.73 519.44 56794.85 88888.00 2003-03-17 11:19:51.388 076 15508.77 518.82 56794.73 88888.00 2003-03-17 11:19:52.388 076 15508.64 518.58 56795.46 88888.00 2003-03-17 11:19:53.388 076 15509.42 517.59 56795.71 88888.00 2003-03-17 11:19:54.388 076 15509.42 517.96 56796.07 88888.00 2003-03-17 11:19:55.388 076 15510.07 517.96 56796.07 88888.00 2003-03-17 11:19:56.388 076 15511.63 518.58 56796.20 88888.00 2003-03-17 11:19:57.388 076 15511.37 520.06 56796.81 88888.00 2003-03-17 11:19:58.388 076 15512.02 520.56 56795.95 88888.00 2003-03-17 11:19:59.388 076 15511.63 519.81 56796.07 88888.00 2003-03-17 11:20:00.388 076 15512.93 519.07 56797.42 88888.00 2003-03-17 11:20:01.388 076 15512.67 518.95 56797.54 88888.00 2003-03-17 11:20:02.388 076 15512.80 518.33 56797.54 88888.00 2003-03-17 11:20:03.388 076 15512.54 517.46 56798.03 88888.00 2003-03-17 11:20:04.388 076 15512.02 517.21 56798.40 88888.00 2003-03-17 11:20:05.388 076 15512.15 518.20 56798.89 88888.00 2003-03-17 11:20:06.388 076 15512.54 518.20 56798.64 88888.00 2003-03-17 11:20:07.388 076 15512.93 518.20 56799.01 88888.00 2003-03-17 11:20:08.388 076 15513.84 517.83 56799.50 88888.00 2003-03-17 11:20:09.388 076 15514.62 516.72 56799.50 88888.00 2003-03-17 11:20:10.388 076 15514.49 516.22 56799.50 88888.00 2003-03-17 11:20:11.388 076 15514.62 515.73 56799.74 88888.00 2003-03-17 11:20:12.388 076 15515.01 516.59 56800.48 88888.00 2003-03-17 11:20:13.388 076 15514.88 515.60 56799.50 88888.00 2003-03-17 11:20:14.388 076 15514.88 515.73 56800.11 88888.00 2003-03-17 11:20:15.388 076 15516.44 515.48 56800.48 88888.00 2003-03-17 11:20:16.388 076 15516.96 515.23 56801.21 88888.00 2003-03-17 11:20:17.388 076 15518.26 514.61 56800.48 88888.00 2003-03-17 11:20:18.388 076 15517.61 514.98 56801.57 88888.00 2003-03-17 11:20:19.388 076 15518.00 515.11 56800.96 88888.00 2003-03-17 11:20:20.388 076 15516.96 515.73 56800.96 88888.00 2003-03-17 11:20:21.388 076 15517.35 515.73 56801.94 88888.00 2003-03-17 11:20:22.388 076 15518.13 515.36 56802.43 88888.00 2003-03-17 11:20:23.388 076 15517.61 515.36 56802.43 88888.00 2003-03-17 11:20:24.388 076 15518.52 515.36 56802.68 88888.00 2003-03-17 11:20:25.388 076 15518.52 514.61 56803.16 88888.00 2003-03-17 11:20:26.388 076 15519.82 513.87 56803.78 88888.00 2003-03-17 11:20:27.388 076 15519.69 513.87 56803.53 88888.00 2003-03-17 11:20:28.388 076 15520.08 514.61 56803.66 88888.00 2003-03-17 11:20:29.388 076 15520.59 515.85 56804.14 88888.00 2003-03-17 11:20:30.388 076 15520.46 516.22 56804.14 88888.00 2003-03-17 11:20:31.388 076 15520.33 516.84 56804.39 88888.00 2003-03-17 11:20:32.388 076 15521.37 516.47 56804.51 88888.00 2003-03-17 11:20:33.388 076 15521.24 514.74 56805.61 88888.00 2003-03-17 11:20:34.388 076 15521.37 514.74 56805.12 88888.00 2003-03-17 11:20:35.388 076 15521.50 513.62 56806.46 88888.00 2003-03-17 11:20:36.388 076 15523.06 512.88 56806.34 88888.00 2003-03-17 11:20:37.388 076 15523.58 511.02 56806.59 88888.00 2003-03-17 11:20:38.388 076 15523.32 510.53 56806.71 88888.00 2003-03-17 11:20:39.388 076 15524.62 510.28 56806.34 88888.00 2003-03-17 11:20:40.388 076 15526.05 510.40 56807.93 88888.00 2003-03-17 11:20:41.388 076 15526.44 509.53 56808.05 88888.00 2003-03-17 11:20:42.388 076 15526.70 509.91 56808.30 88888.00 2003-03-17 11:20:43.388 076 15527.61 509.91 56808.05 88888.00 2003-03-17 11:20:44.388 076 15527.61 510.65 56808.18 88888.00 2003-03-17 11:20:45.388 076 15528.26 511.02 56808.30 88888.00 2003-03-17 11:20:46.388 076 15528.91 511.52 56808.67 88888.00 2003-03-17 11:20:47.388 076 15529.17 512.75 56808.30 88888.00 2003-03-17 11:20:48.388 076 15529.43 513.13 56809.52 88888.00 2003-03-17 11:20:49.388 076 15529.56 512.88 56809.16 88888.00 2003-03-17 11:20:50.388 076 15530.60 512.51 56809.64 88888.00 2003-03-17 11:20:51.388 076 15530.34 513.00 56809.52 88888.00 2003-03-17 11:20:52.388 076 15530.60 513.62 56809.28 88888.00 2003-03-17 11:20:53.388 076 15532.03 513.13 56809.28 88888.00 2003-03-17 11:20:54.388 076 15532.29 514.12 56809.89 88888.00 2003-03-17 11:20:55.388 076 15532.81 513.62 56809.64 88888.00 2003-03-17 11:20:56.388 076 15534.37 514.24 56810.50 88888.00 2003-03-17 11:20:57.388 076 15535.54 513.99 56810.26 88888.00 2003-03-17 11:20:58.388 076 15536.45 513.00 56810.38 88888.00 2003-03-17 11:20:59.388 076 15537.49 512.26 56811.48 88888.00 2003-03-17 11:21:00.388 076 15539.04 511.27 56811.11 88888.00 2003-03-17 11:21:01.388 076 15539.95 511.39 56812.21 88888.00 2003-03-17 11:21:02.388 076 15541.25 511.52 56812.70 88888.00 2003-03-17 11:21:03.388 076 15543.20 512.01 56812.46 88888.00 2003-03-17 11:21:04.388 076 15544.24 511.76 56812.95 88888.00 2003-03-17 11:21:05.388 076 15545.67 512.75 56813.44 88888.00 2003-03-17 11:21:06.388 076 15546.84 512.88 56813.93 88888.00 2003-03-17 11:21:07.388 076 15546.84 512.88 56813.68 88888.00 2003-03-17 11:21:08.388 076 15549.18 512.01 56814.05 88888.00 2003-03-17 11:21:09.388 076 15549.18 511.02 56814.90 88888.00 2003-03-17 11:21:10.388 076 15550.48 510.28 56815.15 88888.00 2003-03-17 11:21:11.388 076 15551.52 510.03 56815.64 88888.00 2003-03-17 11:21:12.388 076 15552.17 509.04 56817.11 88888.00 2003-03-17 11:21:13.388 076 15554.38 508.17 56816.98 88888.00 2003-03-17 11:21:14.388 076 15554.90 507.55 56817.47 88888.00 2003-03-17 11:21:15.388 076 15556.58 507.31 56818.20 88888.00 2003-03-17 11:21:16.388 076 15556.71 507.55 56817.84 88888.00 2003-03-17 11:21:17.388 076 15557.75 508.42 56818.08 88888.00 2003-03-17 11:21:18.388 076 15559.05 509.04 56818.20 88888.00 2003-03-17 11:21:19.388 076 15559.70 509.29 56819.79 88888.00 2003-03-17 11:21:20.388 076 15561.13 509.53 56818.94 88888.00 2003-03-17 11:21:21.388 076 15561.39 509.53 56819.67 88888.00 2003-03-17 11:21:22.388 076 15562.30 509.04 56819.91 88888.00 2003-03-17 11:21:23.388 076 15562.95 508.79 56819.79 88888.00 2003-03-17 11:21:24.388 076 15563.21 509.66 56820.16 88888.00 2003-03-17 11:21:25.388 076 15565.16 510.03 56819.91 88888.00 2003-03-17 11:21:26.388 076 15565.81 510.28 56821.02 88888.00 2003-03-17 11:21:27.388 076 15566.46 510.90 56821.38 88888.00 2003-03-17 11:21:28.388 076 15567.76 509.78 56821.38 88888.00 2003-03-17 11:21:29.388 076 15568.54 509.04 56821.50 88888.00 2003-03-17 11:21:30.388 076 15569.19 509.29 56821.75 88888.00 2003-03-17 11:21:31.388 076 15570.23 508.42 56822.61 88888.00 2003-03-17 11:21:32.388 076 15569.84 507.31 56822.36 88888.00 2003-03-17 11:21:33.388 076 15571.92 505.94 56822.85 88888.00 2003-03-17 11:21:34.388 076 15573.61 506.69 56822.97 88888.00 2003-03-17 11:21:35.388 076 15574.00 505.94 56823.58 88888.00 2003-03-17 11:21:36.388 076 15573.87 505.94 56823.58 88888.00 2003-03-17 11:21:37.388 076 15576.07 505.82 56824.07 88888.00 2003-03-17 11:21:38.388 076 15576.46 505.32 56823.95 88888.00 2003-03-17 11:21:39.388 076 15577.37 505.70 56824.07 88888.00 2003-03-17 11:21:40.388 076 15578.15 505.08 56824.56 88888.00 2003-03-17 11:21:41.388 076 15578.15 505.20 56825.17 88888.00 2003-03-17 11:21:42.388 076 15578.80 504.95 56825.30 88888.00 2003-03-17 11:21:43.388 076 15578.80 504.46 56825.17 88888.00 2003-03-17 11:21:44.388 076 15579.32 503.47 56826.15 88888.00 2003-03-17 11:21:45.388 076 15578.80 503.22 56825.17 88888.00 2003-03-17 11:21:46.388 076 15578.67 503.84 56826.15 88888.00 2003-03-17 11:21:47.388 076 15578.67 504.08 56825.79 88888.00 2003-03-17 11:21:48.388 076 15578.67 504.21 56826.39 88888.00 2003-03-17 11:21:49.388 076 15578.80 504.46 56825.30 88888.00 2003-03-17 11:21:50.388 076 15579.58 504.46 56826.03 88888.00 2003-03-17 11:21:51.388 076 15579.06 503.96 56826.76 88888.00 2003-03-17 11:21:52.388 076 15579.45 503.59 56827.01 88888.00 2003-03-17 11:21:53.388 076 15578.80 503.22 56826.64 88888.00 2003-03-17 11:21:54.388 076 15578.80 502.97 56826.64 88888.00 2003-03-17 11:21:55.388 076 15578.54 502.60 56827.25 88888.00 2003-03-17 11:21:56.388 076 15579.45 504.21 56826.76 88888.00 2003-03-17 11:21:57.388 076 15580.10 503.71 56826.76 88888.00 2003-03-17 11:21:58.388 076 15581.14 504.46 56827.01 88888.00 2003-03-17 11:21:59.388 076 15580.23 504.08 56826.76 88888.00 2003-03-17 11:22:00.388 076 15581.27 503.96 56826.52 88888.00 2003-03-17 11:22:01.388 076 15580.75 502.97 56826.76 88888.00 2003-03-17 11:22:02.388 076 15581.79 502.72 56827.50 88888.00 2003-03-17 11:22:03.388 076 15582.57 502.23 56827.01 88888.00 2003-03-17 11:22:04.388 076 15582.05 502.60 56826.89 88888.00 2003-03-17 11:22:05.388 076 15582.44 500.99 56827.62 88888.00 2003-03-17 11:22:06.388 076 15582.57 501.11 56827.38 88888.00 2003-03-17 11:22:07.388 076 15582.96 501.11 56827.50 88888.00 2003-03-17 11:22:08.388 076 15583.35 501.24 56827.62 88888.00 2003-03-17 11:22:09.388 076 15583.09 500.99 56827.01 88888.00 2003-03-17 11:22:10.388 076 15582.70 500.86 56826.76 88888.00 2003-03-17 11:22:11.388 076 15583.48 499.87 56826.89 88888.00 2003-03-17 11:22:12.388 076 15582.83 499.38 56827.38 88888.00 2003-03-17 11:22:13.388 076 15583.22 499.50 56827.25 88888.00 2003-03-17 11:22:14.388 076 15582.96 499.13 56827.13 88888.00 2003-03-17 11:22:15.388 076 15583.09 499.87 56827.38 88888.00 2003-03-17 11:22:16.388 076 15582.44 499.13 56826.64 88888.00 2003-03-17 11:22:17.388 076 15582.57 499.01 56827.86 88888.00 2003-03-17 11:22:18.388 076 15582.57 498.88 56827.38 88888.00 2003-03-17 11:22:19.388 076 15583.22 499.87 56827.38 88888.00 2003-03-17 11:22:20.388 076 15583.48 499.25 56827.13 88888.00 2003-03-17 11:22:21.388 076 15583.61 498.64 56826.89 88888.00 2003-03-17 11:22:22.388 076 15583.35 498.14 56826.89 88888.00 2003-03-17 11:22:23.388 076 15583.74 498.76 56827.01 88888.00 2003-03-17 11:22:24.388 076 15583.22 498.64 56827.38 88888.00 2003-03-17 11:22:25.388 076 15583.35 498.51 56827.50 88888.00 2003-03-17 11:22:26.388 076 15582.44 498.26 56827.25 88888.00 2003-03-17 11:22:27.388 076 15582.31 498.26 56826.76 88888.00 2003-03-17 11:22:28.388 076 15582.44 498.64 56826.52 88888.00 2003-03-17 11:22:29.388 076 15582.05 498.76 56825.91 88888.00 2003-03-17 11:22:30.388 076 15581.92 498.14 56826.39 88888.00 2003-03-17 11:22:31.388 076 15582.31 497.89 56826.52 88888.00 2003-03-17 11:22:32.388 076 15581.92 497.27 56826.76 88888.00 2003-03-17 11:22:33.388 076 15583.09 497.89 56826.15 88888.00 2003-03-17 11:22:34.388 076 15582.57 497.15 56826.39 88888.00 2003-03-17 11:22:35.388 076 15582.83 497.40 56825.79 88888.00 2003-03-17 11:22:36.388 076 15582.18 498.02 56825.91 88888.00 2003-03-17 11:22:37.388 076 15582.05 497.52 56826.03 88888.00 2003-03-17 11:22:38.388 076 15582.70 497.64 56825.79 88888.00 2003-03-17 11:22:39.388 076 15582.57 496.78 56825.42 88888.00 2003-03-17 11:22:40.388 076 15582.83 496.78 56825.54 88888.00 2003-03-17 11:22:41.388 076 15583.87 496.90 56826.03 88888.00 2003-03-17 11:22:42.388 076 15584.39 496.90 56825.66 88888.00 2003-03-17 11:22:43.388 076 15584.13 495.79 56825.66 88888.00 2003-03-17 11:22:44.388 076 15584.91 495.91 56825.42 88888.00 2003-03-17 11:22:45.388 076 15585.04 495.42 56825.66 88888.00 2003-03-17 11:22:46.388 076 15585.04 495.42 56826.03 88888.00 2003-03-17 11:22:47.388 076 15585.95 495.04 56825.42 88888.00 2003-03-17 11:22:48.388 076 15586.60 495.54 56825.54 88888.00 2003-03-17 11:22:49.388 076 15586.47 495.79 56825.05 88888.00 2003-03-17 11:22:50.388 076 15587.25 495.29 56825.05 88888.00 2003-03-17 11:22:51.388 076 15587.77 495.42 56825.91 88888.00 2003-03-17 11:22:52.388 076 15588.81 495.17 56824.93 88888.00 2003-03-17 11:22:53.388 076 15588.94 494.92 56826.03 88888.00 2003-03-17 11:22:54.388 076 15589.59 495.79 56825.54 88888.00 2003-03-17 11:22:55.388 076 15589.20 495.54 56825.79 88888.00 2003-03-17 11:22:56.388 076 15589.98 496.16 56825.17 88888.00 2003-03-17 11:22:57.388 076 15591.02 495.66 56825.91 88888.00 2003-03-17 11:22:58.388 076 15589.72 495.29 56826.03 88888.00 2003-03-17 11:22:59.388 076 15589.72 495.17 56826.03 88888.00 2003-03-17 11:23:00.388 076 15588.94 494.55 56826.03 88888.00 2003-03-17 11:23:01.388 076 15589.20 494.30 56826.27 88888.00 2003-03-17 11:23:02.388 076 15588.94 494.92 56825.79 88888.00 2003-03-17 11:23:03.388 076 15591.02 494.18 56825.42 88888.00 2003-03-17 11:23:04.388 076 15591.80 494.42 56824.93 88888.00 2003-03-17 11:23:05.388 076 15591.15 494.42 56825.05 88888.00 2003-03-17 11:23:06.388 076 15592.19 494.18 56825.30 88888.00 2003-03-17 11:23:07.388 076 15592.32 494.55 56825.30 88888.00 2003-03-17 11:23:08.388 076 15592.83 493.93 56825.05 88888.00 2003-03-17 11:23:09.388 076 15593.22 492.94 56824.80 88888.00 2003-03-17 11:23:10.388 076 15593.35 494.30 56825.30 88888.00 2003-03-17 11:23:11.388 076 15594.00 493.93 56824.56 88888.00 2003-03-17 11:23:12.388 076 15593.61 493.56 56824.68 88888.00 2003-03-17 11:23:13.388 076 15593.35 494.42 56825.17 88888.00 2003-03-17 11:23:14.388 076 15593.61 493.68 56824.93 88888.00 2003-03-17 11:23:15.388 076 15594.26 493.81 56824.80 88888.00 2003-03-17 11:23:16.388 076 15594.26 494.05 56824.93 88888.00 2003-03-17 11:23:17.388 076 15593.74 494.30 56824.93 88888.00 2003-03-17 11:23:18.388 076 15594.39 493.93 56824.32 88888.00 2003-03-17 11:23:19.388 076 15594.52 493.93 56824.93 88888.00 2003-03-17 11:23:20.388 076 15593.87 493.93 56824.44 88888.00 2003-03-17 11:23:21.388 076 15594.52 494.55 56824.93 88888.00 2003-03-17 11:23:22.388 076 15593.22 492.94 56824.68 88888.00 2003-03-17 11:23:23.388 076 15593.61 492.69 56824.56 88888.00 2003-03-17 11:23:24.388 076 15592.32 493.06 56824.56 88888.00 2003-03-17 11:23:25.388 076 15592.06 492.81 56823.71 88888.00 2003-03-17 11:23:26.388 076 15591.41 492.20 56824.07 88888.00 2003-03-17 11:23:27.388 076 15590.89 491.82 56823.58 88888.00 2003-03-17 11:23:28.388 076 15589.85 491.45 56823.22 88888.00 2003-03-17 11:23:29.388 076 15590.37 490.96 56823.09 88888.00 2003-03-17 11:23:30.388 076 15589.46 491.20 56822.73 88888.00 2003-03-17 11:23:31.388 076 15589.07 490.96 56822.73 88888.00 2003-03-17 11:23:32.388 076 15588.42 491.33 56822.61 88888.00 2003-03-17 11:23:33.388 076 15588.42 490.96 56822.48 88888.00 2003-03-17 11:23:34.388 076 15588.03 490.46 56822.12 88888.00 2003-03-17 11:23:35.388 076 15587.25 490.71 56821.75 88888.00 2003-03-17 11:23:36.388 076 15587.51 490.46 56821.38 88888.00 2003-03-17 11:23:37.388 076 15587.90 489.47 56821.38 88888.00 2003-03-17 11:23:38.388 076 15588.03 489.84 56821.75 88888.00 2003-03-17 11:23:39.388 076 15588.03 489.59 56820.89 88888.00 2003-03-17 11:23:40.388 076 15588.16 489.10 56820.65 88888.00 2003-03-17 11:23:41.388 076 15587.90 488.85 56820.89 88888.00 2003-03-17 11:23:42.388 076 15588.29 488.85 56820.28 88888.00 2003-03-17 11:23:43.388 076 15588.16 489.10 56819.79 88888.00 2003-03-17 11:23:44.388 076 15587.64 488.73 56819.67 88888.00 2003-03-17 11:23:45.388 076 15588.03 489.10 56820.16 88888.00 2003-03-17 11:23:46.388 076 15587.77 489.10 56819.06 88888.00 2003-03-17 11:23:47.388 076 15587.64 489.59 56818.94 88888.00 2003-03-17 11:23:48.388 076 15587.64 488.48 56818.82 88888.00 2003-03-17 11:23:49.388 076 15587.90 488.85 56819.06 88888.00 2003-03-17 11:23:50.388 076 15587.12 488.60 56818.57 88888.00 2003-03-17 11:23:51.388 076 15587.64 487.86 56818.45 88888.00 2003-03-17 11:23:52.388 076 15587.64 487.49 56818.69 88888.00 2003-03-17 11:23:53.388 076 15587.51 488.11 56818.08 88888.00 2003-03-17 11:23:54.388 076 15587.12 488.60 56817.47 88888.00 2003-03-17 11:23:55.388 076 15586.99 487.98 56817.71 88888.00 2003-03-17 11:23:56.388 076 15587.38 488.48 56817.84 88888.00 2003-03-17 11:23:57.388 076 15587.64 488.23 56817.84 88888.00 2003-03-17 11:23:58.388 076 15587.51 487.98 56817.23 88888.00 2003-03-17 11:23:59.388 076 15588.29 487.98 56817.35 88888.00 2003-03-17 11:24:00.388 076 15587.38 488.23 56817.11 88888.00 2003-03-17 11:24:01.388 076 15587.25 488.60 56817.47 88888.00 2003-03-17 11:24:02.388 076 15587.12 489.10 56816.61 88888.00 2003-03-17 11:24:03.388 076 15586.73 488.60 56816.61 88888.00 2003-03-17 11:24:04.388 076 15587.38 489.47 56816.37 88888.00 2003-03-17 11:24:05.388 076 15587.90 488.97 56816.74 88888.00 2003-03-17 11:24:06.388 076 15586.73 488.60 56815.76 88888.00 2003-03-17 11:24:07.388 076 15586.86 488.60 56816.12 88888.00 2003-03-17 11:24:08.388 076 15586.21 488.23 56816.37 88888.00 2003-03-17 11:24:09.388 076 15584.91 488.11 56815.39 88888.00 2003-03-17 11:24:10.388 076 15584.91 487.36 56815.52 88888.00 2003-03-17 11:24:11.388 076 15584.00 487.12 56816.12 88888.00 2003-03-17 11:24:12.388 076 15583.22 487.36 56815.39 88888.00 2003-03-17 11:24:13.388 076 15583.09 486.62 56814.66 88888.00 2003-03-17 11:24:14.388 076 15581.79 487.49 56815.02 88888.00 2003-03-17 11:24:15.388 076 15582.18 486.75 56814.54 88888.00 2003-03-17 11:24:16.388 076 15582.57 486.50 56813.80 88888.00 2003-03-17 11:24:17.388 076 15582.31 487.12 56814.66 88888.00 2003-03-17 11:24:18.388 076 15581.53 487.36 56814.05 88888.00 2003-03-17 11:24:19.388 076 15580.75 486.75 56813.80 88888.00 2003-03-17 11:24:20.388 076 15580.36 486.00 56813.56 88888.00 2003-03-17 11:24:21.388 076 15579.84 486.37 56813.44 88888.00 2003-03-17 11:24:22.388 076 15579.06 486.13 56813.19 88888.00 2003-03-17 11:24:23.388 076 15579.06 487.24 56813.07 88888.00 2003-03-17 11:24:24.388 076 15578.93 486.99 56812.34 88888.00 2003-03-17 11:24:25.388 076 15578.80 486.87 56812.70 88888.00 2003-03-17 11:24:26.388 076 15577.89 486.75 56812.46 88888.00 2003-03-17 11:24:27.388 076 15576.98 486.75 56812.21 88888.00 2003-03-17 11:24:28.388 076 15577.50 486.87 56811.72 88888.00 2003-03-17 11:24:29.388 076 15577.24 486.62 56812.70 88888.00 2003-03-17 11:24:30.388 076 15577.11 486.50 56811.60 88888.00 2003-03-17 11:24:31.388 076 15577.37 486.99 56811.60 88888.00 2003-03-17 11:24:32.388 076 15577.37 486.99 56811.23 88888.00 2003-03-17 11:24:33.388 076 15576.33 486.75 56811.72 88888.00 2003-03-17 11:24:34.388 076 15576.85 487.24 56811.60 88888.00 2003-03-17 11:24:35.388 076 15577.24 487.36 56810.62 88888.00 2003-03-17 11:24:36.388 076 15578.41 486.50 56811.11 88888.00 2003-03-17 11:24:37.388 076 15577.89 486.50 56810.87 88888.00 2003-03-17 11:24:38.388 076 15579.45 486.13 56810.87 88888.00 2003-03-17 11:24:39.388 076 15579.58 486.75 56810.75 88888.00 2003-03-17 11:24:40.388 076 15578.93 487.36 56811.23 88888.00 2003-03-17 11:24:41.388 076 15579.32 486.87 56810.62 88888.00 2003-03-17 11:24:42.388 076 15579.97 487.12 56811.36 88888.00 2003-03-17 11:24:43.388 076 15579.97 486.75 56810.62 88888.00 2003-03-17 11:24:44.388 076 15580.23 487.12 56810.75 88888.00 2003-03-17 11:24:45.388 076 15580.49 487.24 56810.99 88888.00 2003-03-17 11:24:46.388 076 15580.49 486.99 56810.87 88888.00 2003-03-17 11:24:47.388 076 15580.36 487.74 56811.36 88888.00 2003-03-17 11:24:48.388 076 15581.66 487.36 56810.62 88888.00 2003-03-17 11:24:49.388 076 15581.92 486.99 56811.23 88888.00 2003-03-17 11:24:50.388 076 15582.31 487.36 56811.36 88888.00 2003-03-17 11:24:51.388 076 15581.53 487.24 56811.97 88888.00 2003-03-17 11:24:52.388 076 15581.40 486.75 56811.60 88888.00 2003-03-17 11:24:53.388 076 15581.79 487.12 56811.23 88888.00 2003-03-17 11:24:54.388 076 15581.53 487.24 56810.87 88888.00 2003-03-17 11:24:55.388 076 15581.27 487.24 56811.72 88888.00 2003-03-17 11:24:56.388 076 15581.27 487.24 56811.23 88888.00 2003-03-17 11:24:57.388 076 15580.49 487.12 56812.09 88888.00 2003-03-17 11:24:58.388 076 15580.23 487.49 56811.23 88888.00 2003-03-17 11:24:59.388 076 15580.23 487.74 56812.09 88888.00 2003-03-17 11:25:00.388 076 15580.62 487.49 56811.72 88888.00 2003-03-17 11:25:01.388 076 15579.84 487.49 56811.97 88888.00 2003-03-17 11:25:02.388 076 15580.36 487.49 56812.21 88888.00 2003-03-17 11:25:03.388 076 15579.45 487.74 56811.97 88888.00 2003-03-17 11:25:04.388 076 15579.84 487.36 56811.97 88888.00 2003-03-17 11:25:05.388 076 15579.71 487.61 56811.72 88888.00 2003-03-17 11:25:06.388 076 15579.45 487.74 56811.85 88888.00 2003-03-17 11:25:07.388 076 15579.71 486.99 56811.23 88888.00 2003-03-17 11:25:08.388 076 15580.10 488.11 56811.72 88888.00 2003-03-17 11:25:09.388 076 15579.84 487.98 56810.87 88888.00 2003-03-17 11:25:10.388 076 15580.23 488.85 56811.48 88888.00 2003-03-17 11:25:11.388 076 15579.97 488.36 56811.11 88888.00 2003-03-17 11:25:12.388 076 15579.58 488.23 56811.60 88888.00 2003-03-17 11:25:13.388 076 15579.97 488.97 56811.85 88888.00 2003-03-17 11:25:14.388 076 15579.45 488.97 56811.23 88888.00 2003-03-17 11:25:15.388 076 15579.97 490.09 56811.48 88888.00 2003-03-17 11:25:16.388 076 15579.58 489.84 56811.36 88888.00 2003-03-17 11:25:17.388 076 15579.58 489.59 56810.99 88888.00 2003-03-17 11:25:18.388 076 15579.71 489.59 56810.75 88888.00 2003-03-17 11:25:19.388 076 15579.71 490.09 56811.23 88888.00 2003-03-17 11:25:20.388 076 15579.84 490.09 56810.75 88888.00 2003-03-17 11:25:21.388 076 15578.93 490.71 56810.99 88888.00 2003-03-17 11:25:22.388 076 15579.84 490.21 56811.36 88888.00 2003-03-17 11:25:23.388 076 15579.45 490.34 56811.23 88888.00 2003-03-17 11:25:24.388 076 15579.58 489.97 56811.11 88888.00 2003-03-17 11:25:25.388 076 15579.58 490.21 56811.11 88888.00 2003-03-17 11:25:26.388 076 15579.58 490.58 56810.62 88888.00 2003-03-17 11:25:27.388 076 15578.41 490.21 56811.23 88888.00 2003-03-17 11:25:28.388 076 15578.67 489.84 56810.50 88888.00 2003-03-17 11:25:29.388 076 15576.85 490.46 56810.01 88888.00 2003-03-17 11:25:30.388 076 15576.20 490.71 56810.87 88888.00 2003-03-17 11:25:31.388 076 15576.20 489.59 56810.62 88888.00 2003-03-17 11:25:32.388 076 15575.68 489.47 56810.38 88888.00 2003-03-17 11:25:33.388 076 15576.33 489.35 56810.50 88888.00 2003-03-17 11:25:34.388 076 15575.68 489.35 56809.28 88888.00 2003-03-17 11:25:35.388 076 15575.42 489.59 56810.01 88888.00 2003-03-17 11:25:36.388 076 15574.77 490.34 56809.77 88888.00 2003-03-17 11:25:37.388 076 15573.74 490.46 56809.64 88888.00 2003-03-17 11:25:38.388 076 15573.48 489.72 56809.52 88888.00 2003-03-17 11:25:39.388 076 15573.35 489.59 56808.79 88888.00 2003-03-17 11:25:40.388 076 15572.83 489.84 56808.91 88888.00 2003-03-17 11:25:41.388 076 15572.57 489.72 56809.04 88888.00 2003-03-17 11:25:42.388 076 15572.31 489.97 56809.16 88888.00 2003-03-17 11:25:44.388 076 15572.05 489.47 56808.30 88888.00 2003-03-17 11:25:45.388 076 15571.53 488.85 56808.30 88888.00 2003-03-17 11:25:46.388 076 15571.40 489.10 56807.93 88888.00 2003-03-17 11:25:47.388 076 15571.66 488.73 56808.55 88888.00 2003-03-17 11:25:48.388 076 15571.14 488.36 56808.05 88888.00 2003-03-17 11:25:49.388 076 15571.66 489.10 56808.55 88888.00 2003-03-17 11:25:50.388 076 15570.49 489.84 56807.20 88888.00 2003-03-17 11:25:51.388 076 15570.10 489.35 56808.18 88888.00 2003-03-17 11:25:52.388 076 15570.36 489.47 56807.08 88888.00 2003-03-17 11:25:53.388 076 15570.23 489.35 56807.32 88888.00 2003-03-17 11:25:54.388 076 15570.49 488.97 56807.57 88888.00 2003-03-17 11:25:55.388 076 15570.62 489.97 56807.45 88888.00 2003-03-17 11:25:56.388 076 15570.49 489.72 56806.71 88888.00 2003-03-17 11:25:57.388 076 15570.49 489.59 56806.71 88888.00 2003-03-17 11:25:58.388 076 15569.58 490.21 56806.83 88888.00 2003-03-17 11:25:59.388 076 15569.06 490.71 56806.83 88888.00 2003-03-17 11:26:00.388 076 15568.41 490.21 56806.34 88888.00 2003-03-17 11:26:01.388 076 15568.54 490.09 56806.10 88888.00 2003-03-17 11:26:02.388 076 15568.54 489.84 56806.96 88888.00 2003-03-17 11:26:03.388 076 15567.76 489.10 56806.10 88888.00 2003-03-17 11:26:04.388 076 15566.98 489.10 56805.86 88888.00 2003-03-17 11:26:05.388 076 15566.72 488.73 56805.86 88888.00 2003-03-17 11:26:06.388 076 15566.85 488.48 56805.98 88888.00 2003-03-17 11:26:07.388 076 15565.42 489.47 56805.49 88888.00 2003-03-17 11:26:08.388 076 15565.03 488.97 56805.12 88888.00 2003-03-17 11:26:09.388 076 15565.29 489.10 56805.61 88888.00 2003-03-17 11:26:10.388 076 15565.29 488.48 56805.12 88888.00 2003-03-17 11:26:11.388 076 15564.64 488.36 56805.00 88888.00 2003-03-17 11:26:12.388 076 15564.77 488.11 56805.12 88888.00 2003-03-17 11:26:13.388 076 15563.34 487.36 56805.61 88888.00 2003-03-17 11:26:14.388 076 15563.73 487.36 56805.37 88888.00 2003-03-17 11:26:15.388 076 15563.73 487.24 56804.39 88888.00 2003-03-17 11:26:16.388 076 15563.08 486.99 56804.63 88888.00 2003-03-17 11:26:17.388 076 15561.78 486.87 56804.02 88888.00 2003-03-17 11:26:18.388 076 15561.39 486.99 56804.39 88888.00 2003-03-17 11:26:19.388 076 15561.65 486.37 56804.51 88888.00 2003-03-17 11:26:20.388 076 15561.78 486.75 56804.75 88888.00 2003-03-17 11:26:21.388 076 15560.74 486.37 56804.27 88888.00 2003-03-17 11:26:22.388 076 15559.70 486.99 56804.51 88888.00 2003-03-17 11:26:23.388 076 15558.92 487.12 56803.41 88888.00 2003-03-17 11:26:24.388 076 15557.62 486.62 56803.66 88888.00 2003-03-17 11:26:25.388 076 15557.62 487.12 56803.41 88888.00 2003-03-17 11:26:26.388 076 15556.46 486.25 56802.31 88888.00 2003-03-17 11:26:27.388 076 15556.33 485.75 56802.92 88888.00 2003-03-17 11:26:28.388 076 15556.46 485.51 56802.55 88888.00 2003-03-17 11:26:29.388 076 15556.46 485.51 56801.82 88888.00 2003-03-17 11:26:30.388 076 15555.29 485.38 56801.94 88888.00 2003-03-17 11:26:31.388 076 15555.29 485.88 56801.57 88888.00 2003-03-17 11:26:32.388 076 15554.64 486.99 56801.33 88888.00 2003-03-17 11:26:33.388 076 15554.64 486.62 56801.45 88888.00 2003-03-17 11:26:34.388 076 15554.38 486.00 56800.96 88888.00 2003-03-17 11:26:35.388 076 15553.86 485.51 56801.33 88888.00 2003-03-17 11:26:36.388 076 15554.12 485.75 56800.35 88888.00 2003-03-17 11:26:37.388 076 15553.99 485.88 56800.72 88888.00 2003-03-17 11:26:38.388 076 15554.38 486.87 56800.48 88888.00 2003-03-17 11:26:39.388 076 15554.12 486.13 56800.11 88888.00 2003-03-17 11:26:40.388 076 15553.86 485.38 56799.50 88888.00 2003-03-17 11:26:41.388 076 15553.99 485.01 56799.50 88888.00 2003-03-17 11:26:42.388 076 15554.12 484.89 56799.86 88888.00 2003-03-17 11:26:43.388 076 15553.86 485.01 56799.25 88888.00 2003-03-17 11:26:44.388 076 15553.86 484.76 56799.50 88888.00 2003-03-17 11:26:45.388 076 15553.47 484.76 56799.01 88888.00 2003-03-17 11:26:46.388 076 15553.60 485.14 56799.13 88888.00 2003-03-17 11:26:47.388 076 15552.95 485.51 56798.52 88888.00 2003-03-17 11:26:48.388 076 15552.95 484.39 56799.62 88888.00 2003-03-17 11:26:49.388 076 15553.47 484.14 56799.25 88888.00 2003-03-17 11:26:50.388 076 15552.82 483.90 56799.13 88888.00 2003-03-17 11:26:51.388 076 15552.30 483.77 56798.52 88888.00 2003-03-17 11:26:52.388 076 15552.95 484.27 56798.40 88888.00 2003-03-17 11:26:53.388 076 15552.04 484.14 56798.40 88888.00 2003-03-17 11:26:54.388 076 15551.65 484.64 56797.91 88888.00 2003-03-17 11:26:55.388 076 15552.17 485.26 56797.42 88888.00 2003-03-17 11:26:56.388 076 15551.26 484.89 56797.18 88888.00 2003-03-17 11:26:57.388 076 15550.87 485.14 56796.81 88888.00 2003-03-17 11:26:58.388 076 15551.13 485.26 56797.30 88888.00 2003-03-17 11:26:59.388 076 15550.35 485.51 56797.05 88888.00 2003-03-17 11:27:00.388 076 15550.09 485.01 56796.44 88888.00 2003-03-17 11:27:01.388 076 15549.18 485.14 56796.32 88888.00 2003-03-17 11:27:02.388 076 15549.31 485.75 56795.95 88888.00 2003-03-17 11:27:03.388 076 15548.40 485.75 56795.46 88888.00 2003-03-17 11:27:04.388 076 15549.05 486.00 56795.10 88888.00 2003-03-17 11:27:05.388 076 15548.53 485.75 56795.22 88888.00 2003-03-17 11:27:06.388 076 15547.10 485.75 56795.34 88888.00 2003-03-17 11:27:07.388 076 15545.54 486.00 56795.22 88888.00 2003-03-17 11:27:08.388 076 15545.54 485.75 56794.73 88888.00 2003-03-17 11:27:09.388 076 15544.24 485.63 56793.88 88888.00 2003-03-17 11:27:10.388 076 15542.42 486.00 56793.88 88888.00 2003-03-17 11:27:11.388 076 15541.90 486.00 56793.51 88888.00 2003-03-17 11:27:12.388 076 15540.60 485.75 56793.88 88888.00 2003-03-17 11:27:13.388 076 15540.60 485.01 56793.51 88888.00 2003-03-17 11:27:14.388 076 15540.73 484.76 56793.26 88888.00 2003-03-17 11:27:15.388 076 15539.95 485.26 56793.14 88888.00 2003-03-17 11:27:16.388 076 15539.82 485.38 56792.41 88888.00 2003-03-17 11:27:17.388 076 15538.92 485.51 56792.77 88888.00 2003-03-17 11:27:18.388 076 15538.52 485.75 56792.04 88888.00 2003-03-17 11:27:19.388 076 15539.04 485.26 56791.55 88888.00 2003-03-17 11:27:20.388 076 15538.26 484.39 56791.18 88888.00 2003-03-17 11:27:21.388 076 15538.66 483.28 56791.18 88888.00 2003-03-17 11:27:22.388 076 15537.62 482.53 56791.43 88888.00 2003-03-17 11:27:23.388 076 15538.66 482.53 56790.82 88888.00 2003-03-17 11:27:24.388 076 15537.88 482.29 56790.45 88888.00 2003-03-17 11:27:25.388 076 15538.79 482.66 56790.45 88888.00 2003-03-17 11:27:26.388 076 15538.52 482.16 56790.57 88888.00 2003-03-17 11:27:27.388 076 15539.43 482.91 56790.33 88888.00 2003-03-17 11:27:28.388 076 15538.92 483.03 56790.33 88888.00 2003-03-17 11:27:29.388 076 15539.04 483.40 56789.59 88888.00 2003-03-17 11:27:30.388 076 15538.79 483.65 56790.21 88888.00 2003-03-17 11:27:31.388 076 15538.52 483.40 56789.11 88888.00 2003-03-17 11:27:32.388 076 15538.26 483.15 56789.11 88888.00 2003-03-17 11:27:33.388 076 15537.88 483.28 56788.98 88888.00 2003-03-17 11:27:34.388 076 15538.13 482.91 56789.23 88888.00 2003-03-17 11:27:35.388 076 15536.97 483.28 56788.86 88888.00 2003-03-17 11:27:36.388 076 15537.10 482.91 56789.11 88888.00 2003-03-17 11:27:37.388 076 15536.45 482.53 56789.11 88888.00 2003-03-17 11:27:38.388 076 15537.10 482.91 56788.37 88888.00 2003-03-17 11:27:39.388 076 15535.80 482.91 56788.74 88888.00 2003-03-17 11:27:40.388 076 15535.41 484.02 56788.00 88888.00 2003-03-17 11:27:41.388 076 15534.76 483.65 56788.49 88888.00 2003-03-17 11:27:42.388 076 15534.63 483.77 56787.39 88888.00 2003-03-17 11:27:44.388 076 15535.28 484.39 56787.76 88888.00 2003-03-17 11:27:45.388 076 15534.76 485.14 56786.90 88888.00 2003-03-17 11:27:46.388 076 15534.76 484.52 56787.88 88888.00 2003-03-17 11:27:47.388 076 15534.76 485.51 56786.66 88888.00 2003-03-17 11:27:48.388 076 15533.72 485.63 56786.78 88888.00 2003-03-17 11:27:49.388 076 15533.46 485.01 56786.17 88888.00 2003-03-17 11:27:50.388 076 15533.20 485.51 56786.29 88888.00 2003-03-17 11:27:51.388 076 15532.68 485.38 56785.56 88888.00 2003-03-17 11:27:52.388 076 15532.16 485.14 56784.95 88888.00 2003-03-17 11:27:53.388 076 15531.64 485.88 56784.95 88888.00 2003-03-17 11:27:54.388 076 15531.77 485.88 56785.56 88888.00 2003-03-17 11:27:55.388 076 15530.60 485.38 56785.56 88888.00 2003-03-17 11:27:56.388 076 15530.60 485.14 56784.82 88888.00 2003-03-17 11:27:57.388 076 15530.47 485.88 56785.19 88888.00 2003-03-17 11:27:58.388 076 15531.38 485.51 56785.68 88888.00 2003-03-17 11:27:59.388 076 15530.73 484.76 56785.32 88888.00 2003-03-17 11:28:00.388 076 15530.86 485.38 56784.58 88888.00 2003-03-17 11:28:01.388 076 15530.99 484.64 56785.56 88888.00 2003-03-17 11:28:02.388 076 15529.95 484.39 56785.80 88888.00 2003-03-17 11:28:03.388 076 15529.56 484.76 56785.32 88888.00 2003-03-17 11:28:04.388 076 15529.95 484.76 56784.95 88888.00 2003-03-17 11:28:05.388 076 15530.08 485.51 56785.07 88888.00 2003-03-17 11:28:06.388 076 15530.73 485.51 56784.82 88888.00 2003-03-17 11:28:07.388 076 15530.21 486.75 56784.34 88888.00 2003-03-17 11:28:08.388 076 15530.34 487.36 56783.85 88888.00 2003-03-17 11:28:09.388 076 15528.91 486.99 56784.09 88888.00 2003-03-17 11:28:10.388 076 15529.04 486.99 56784.21 88888.00 2003-03-17 11:28:11.388 076 15527.74 486.99 56784.21 88888.00 2003-03-17 11:28:12.388 076 15526.70 485.88 56783.11 88888.00 2003-03-17 11:28:13.388 076 15527.61 485.88 56783.36 88888.00 2003-03-17 11:28:14.388 076 15526.96 485.38 56782.26 88888.00 2003-03-17 11:28:15.388 076 15527.09 485.51 56783.23 88888.00 2003-03-17 11:28:16.388 076 15527.22 485.51 56782.38 88888.00 2003-03-17 11:28:17.388 076 15527.09 485.75 56781.65 88888.00 2003-03-17 11:28:18.388 076 15526.96 485.88 56782.50 88888.00 2003-03-17 11:28:19.388 076 15528.00 485.63 56781.65 88888.00 2003-03-17 11:28:20.388 076 15528.13 485.14 56782.38 88888.00 2003-03-17 11:28:21.388 076 15529.04 484.76 56782.14 88888.00 2003-03-17 11:28:22.388 076 15529.56 484.76 56781.89 88888.00 2003-03-17 11:28:23.388 076 15529.56 485.14 56782.62 88888.00 2003-03-17 11:28:24.388 076 15529.17 485.51 56781.28 88888.00 2003-03-17 11:28:25.388 076 15528.26 485.38 56781.89 88888.00 2003-03-17 11:28:26.388 076 15529.30 486.00 56781.77 88888.00 2003-03-17 11:28:27.388 076 15529.17 485.51 56781.52 88888.00 2003-03-17 11:28:28.388 076 15529.04 485.75 56781.89 88888.00 2003-03-17 11:28:29.388 076 15528.52 485.38 56782.14 88888.00 2003-03-17 11:28:30.388 076 15529.82 484.89 56781.77 88888.00 2003-03-17 11:28:31.388 076 15529.43 485.14 56781.04 88888.00 2003-03-17 11:28:32.388 076 15530.73 486.25 56781.16 88888.00 2003-03-17 11:28:33.388 076 15530.99 486.87 56781.04 88888.00 2003-03-17 11:28:34.388 076 15529.69 487.98 56780.91 88888.00 2003-03-17 11:28:35.388 076 15529.17 486.99 56781.16 88888.00 2003-03-17 11:28:36.388 076 15527.87 487.49 56780.43 88888.00 2003-03-17 11:28:37.388 076 15527.61 486.87 56780.79 88888.00 2003-03-17 11:28:38.388 076 15526.57 486.75 56780.30 88888.00 2003-03-17 11:28:39.388 076 15526.05 485.14 56780.91 88888.00 2003-03-17 11:28:40.388 076 15526.18 484.89 56781.28 88888.00 2003-03-17 11:28:41.388 076 15525.40 485.01 56780.79 88888.00 2003-03-17 11:28:42.388 076 15525.92 484.89 56780.79 88888.00 2003-03-17 11:28:43.388 076 15524.88 485.88 56780.79 88888.00 2003-03-17 11:28:44.388 076 15524.75 485.38 56780.91 88888.00 2003-03-17 11:28:45.388 076 15524.75 485.51 56780.91 88888.00 2003-03-17 11:28:46.388 076 15523.97 485.75 56781.28 88888.00 2003-03-17 11:28:47.388 076 15524.36 485.01 56780.55 88888.00 2003-03-17 11:28:48.388 076 15524.75 485.14 56780.43 88888.00 2003-03-17 11:28:49.388 076 15524.75 485.51 56780.43 88888.00 2003-03-17 11:28:50.388 076 15524.75 485.26 56780.91 88888.00 2003-03-17 11:28:51.388 076 15525.66 486.25 56780.55 88888.00 2003-03-17 11:28:52.388 076 15525.40 486.62 56780.67 88888.00 2003-03-17 11:28:53.388 076 15524.62 486.50 56780.18 88888.00 2003-03-17 11:28:54.388 076 15525.66 486.00 56780.30 88888.00 2003-03-17 11:28:55.388 076 15525.79 485.01 56780.91 88888.00 2003-03-17 11:28:56.388 076 15525.66 484.89 56780.18 88888.00 2003-03-17 11:28:57.388 076 15525.27 484.52 56780.18 88888.00 2003-03-17 11:28:58.388 076 15525.27 485.38 56781.04 88888.00 2003-03-17 11:28:59.388 076 15524.75 486.00 56780.18 88888.00 2003-03-17 11:29:00.388 076 15525.14 486.25 56779.81 88888.00 2003-03-17 11:29:01.388 076 15524.36 485.75 56780.43 88888.00 2003-03-17 11:29:02.388 076 15524.75 485.63 56780.55 88888.00 2003-03-17 11:29:03.388 076 15524.88 485.14 56780.06 88888.00 2003-03-17 11:29:04.388 076 15525.40 485.26 56779.69 88888.00 2003-03-17 11:29:05.388 076 15525.27 483.90 56779.45 88888.00 2003-03-17 11:29:06.388 076 15526.05 484.27 56779.93 88888.00 2003-03-17 11:29:07.388 076 15525.79 483.40 56779.93 88888.00 2003-03-17 11:29:08.388 076 15526.70 483.77 56780.06 88888.00 2003-03-17 11:29:09.388 076 15526.44 483.65 56779.69 88888.00 2003-03-17 11:29:10.388 076 15527.48 483.90 56779.57 88888.00 2003-03-17 11:29:11.388 076 15527.48 484.27 56779.81 88888.00 2003-03-17 11:29:12.388 076 15529.04 483.28 56779.93 88888.00 2003-03-17 11:29:13.388 076 15528.65 482.91 56779.20 88888.00 2003-03-17 11:29:14.388 076 15529.30 484.64 56780.30 88888.00 2003-03-17 11:29:15.388 076 15528.91 484.52 56779.32 88888.00 2003-03-17 11:29:16.388 076 15528.13 484.52 56779.93 88888.00 2003-03-17 11:29:17.388 076 15528.52 486.00 56779.45 88888.00 2003-03-17 11:29:18.388 076 15528.65 486.87 56779.57 88888.00 2003-03-17 11:29:19.388 076 15528.26 486.87 56779.57 88888.00 2003-03-17 11:29:20.388 076 15528.52 486.00 56779.45 88888.00 2003-03-17 11:29:21.388 076 15529.43 486.50 56779.57 88888.00 2003-03-17 11:29:22.388 076 15530.34 486.37 56780.43 88888.00 2003-03-17 11:29:23.388 076 15529.95 485.88 56780.06 88888.00 2003-03-17 11:29:24.388 076 15530.47 485.75 56780.79 88888.00 2003-03-17 11:29:25.388 076 15530.34 485.14 56779.81 88888.00 2003-03-17 11:29:26.388 076 15529.95 485.14 56780.67 88888.00 2003-03-17 11:29:27.388 076 15531.25 484.27 56780.06 88888.00 2003-03-17 11:29:28.388 076 15531.25 485.51 56780.79 88888.00 2003-03-17 11:29:29.388 076 15531.90 484.89 56780.79 88888.00 2003-03-17 11:29:30.388 076 15533.59 484.14 56780.55 88888.00 2003-03-17 11:29:31.388 076 15533.72 484.14 56780.91 88888.00 2003-03-17 11:29:32.388 076 15534.76 484.14 56781.28 88888.00 2003-03-17 11:29:33.388 076 15535.28 483.53 56781.40 88888.00 2003-03-17 11:29:34.388 076 15535.15 483.65 56782.01 88888.00 2003-03-17 11:29:35.388 076 15535.93 483.40 56781.77 88888.00 2003-03-17 11:29:36.388 076 15535.67 482.91 56781.77 88888.00 2003-03-17 11:29:37.388 076 15536.71 483.53 56781.89 88888.00 2003-03-17 11:29:38.388 076 15538.13 483.15 56781.89 88888.00 2003-03-17 11:29:39.388 076 15539.30 482.78 56781.89 88888.00 2003-03-17 11:29:40.388 076 15540.73 483.03 56782.26 88888.00 2003-03-17 11:29:41.388 076 15541.25 483.40 56781.65 88888.00 2003-03-17 11:29:42.388 076 15541.25 484.76 56782.99 88888.00 2003-03-17 11:29:44.388 076 15541.64 486.37 56782.14 88888.00 2003-03-17 11:29:45.388 076 15542.16 486.13 56782.26 88888.00 2003-03-17 11:29:46.388 076 15543.07 486.50 56782.38 88888.00 2003-03-17 11:29:47.388 076 15543.72 486.25 56783.23 88888.00 2003-03-17 11:29:48.388 076 15544.76 484.76 56782.99 88888.00 2003-03-17 11:29:49.388 076 15544.89 484.76 56782.99 88888.00 2003-03-17 11:29:50.388 076 15545.54 484.52 56783.73 88888.00 2003-03-17 11:29:51.388 076 15546.19 483.53 56783.36 88888.00 2003-03-17 11:29:52.388 076 15546.58 482.78 56783.85 88888.00 2003-03-17 11:29:53.388 076 15547.88 482.91 56784.09 88888.00 2003-03-17 11:29:54.388 076 15548.40 483.03 56784.21 88888.00 2003-03-17 11:29:55.388 076 15548.27 482.29 56784.58 88888.00 2003-03-17 11:29:56.388 076 15548.14 482.04 56785.32 88888.00 2003-03-17 11:29:57.388 076 15548.01 482.41 56785.19 88888.00 2003-03-17 11:29:58.388 076 15548.01 482.53 56784.95 88888.00 2003-03-17 11:29:59.388 076 15548.01 482.66 56785.44 88888.00 2003-03-17 11:30:00.388 076 15547.49 483.03 56786.17 88888.00 2003-03-17 11:30:01.388 076 15548.14 483.15 56786.54 88888.00 2003-03-17 11:30:02.388 076 15548.14 484.02 56785.93 88888.00 2003-03-17 11:30:03.388 076 15547.75 483.28 56786.17 88888.00 2003-03-17 11:30:04.388 076 15547.75 484.02 56786.66 88888.00 2003-03-17 11:30:05.388 076 15547.23 483.90 56786.41 88888.00 2003-03-17 11:30:06.388 076 15547.36 483.65 56786.29 88888.00 2003-03-17 11:30:07.388 076 15546.84 483.90 56786.66 88888.00 2003-03-17 11:30:08.388 076 15546.84 483.28 56786.78 88888.00 2003-03-17 11:30:09.388 076 15547.10 482.53 56786.90 88888.00 2003-03-17 11:30:10.388 076 15547.23 482.53 56787.64 88888.00 2003-03-17 11:30:11.388 076 15548.14 481.79 56787.64 88888.00 2003-03-17 11:30:12.388 076 15548.53 481.67 56787.76 88888.00 2003-03-17 11:30:13.388 076 15549.18 480.80 56787.76 88888.00 2003-03-17 11:30:14.388 076 15550.22 480.92 56787.76 88888.00 2003-03-17 11:30:15.388 076 15550.22 480.68 56788.62 88888.00 2003-03-17 11:30:16.388 076 15549.96 482.04 56788.86 88888.00 2003-03-17 11:30:17.388 076 15550.74 481.92 56788.86 88888.00 2003-03-17 11:30:18.388 076 15551.39 482.41 56787.76 88888.00 2003-03-17 11:30:19.388 076 15551.26 481.42 56789.23 88888.00 2003-03-17 11:30:20.388 076 15551.65 481.54 56788.74 88888.00 2003-03-17 11:30:21.388 076 15551.39 481.67 56789.11 88888.00 2003-03-17 11:30:22.388 076 15551.91 480.92 56788.74 88888.00 2003-03-17 11:30:23.388 076 15551.26 481.79 56789.35 88888.00 2003-03-17 11:30:24.388 076 15551.13 481.92 56788.86 88888.00 2003-03-17 11:30:25.388 076 15550.61 482.16 56789.35 88888.00 2003-03-17 11:30:26.388 076 15550.22 482.16 56789.71 88888.00 2003-03-17 11:30:27.388 076 15550.22 482.16 56789.35 88888.00 2003-03-17 11:30:28.388 076 15549.83 482.53 56789.59 88888.00 2003-03-17 11:30:29.388 076 15549.96 483.65 56789.71 88888.00 2003-03-17 11:30:30.388 076 15550.35 484.02 56789.71 88888.00 2003-03-17 11:30:31.388 076 15549.44 485.01 56789.47 88888.00 2003-03-17 11:30:32.388 076 15549.70 484.52 56789.84 88888.00 2003-03-17 11:30:33.388 076 15548.53 484.02 56789.35 88888.00 2003-03-17 11:30:34.388 076 15547.49 484.39 56789.23 88888.00 2003-03-17 11:30:35.388 076 15547.10 483.90 56789.59 88888.00 2003-03-17 11:30:36.388 076 15547.62 484.14 56788.86 88888.00 2003-03-17 11:30:37.388 076 15547.36 483.03 56789.23 88888.00 2003-03-17 11:30:38.388 076 15548.27 483.65 56789.71 88888.00 2003-03-17 11:30:39.388 076 15549.31 483.90 56789.11 88888.00 2003-03-17 11:30:40.388 076 15548.79 484.39 56789.59 88888.00 2003-03-17 11:30:41.388 076 15547.49 485.75 56788.98 88888.00 2003-03-17 11:30:42.388 076 15546.58 484.76 56789.11 88888.00 2003-03-17 11:30:43.388 076 15546.45 485.26 56788.37 88888.00 2003-03-17 11:30:44.388 076 15546.97 484.76 56788.74 88888.00 2003-03-17 11:30:45.388 076 15546.97 484.27 56789.59 88888.00 2003-03-17 11:30:46.388 076 15547.36 483.53 56789.96 88888.00 2003-03-17 11:30:47.388 076 15548.14 484.76 56788.62 88888.00 2003-03-17 11:30:48.388 076 15548.40 484.39 56788.86 88888.00 2003-03-17 11:30:49.388 076 15548.27 485.14 56788.37 88888.00 2003-03-17 11:30:50.388 076 15547.88 485.51 56788.86 88888.00 2003-03-17 11:30:51.388 076 15548.27 484.76 56788.62 88888.00 2003-03-17 11:30:52.388 076 15547.10 484.64 56788.74 88888.00 2003-03-17 11:30:53.388 076 15547.75 483.77 56789.35 88888.00 2003-03-17 11:30:54.388 076 15548.53 482.66 56789.47 88888.00 2003-03-17 11:30:55.388 076 15549.05 482.16 56789.23 88888.00 2003-03-17 11:30:56.388 076 15550.87 482.41 56789.71 88888.00 2003-03-17 11:30:57.388 076 15551.00 482.91 56789.35 88888.00 2003-03-17 11:30:58.388 076 15551.00 483.65 56789.11 88888.00 2003-03-17 11:30:59.388 076 15550.35 484.02 56789.59 88888.00 2003-03-17 11:31:00.388 076 15548.92 483.77 56789.23 88888.00 2003-03-17 11:31:01.388 076 15549.83 483.77 56790.21 88888.00 2003-03-17 11:31:02.388 076 15549.18 484.02 56789.71 88888.00 2003-03-17 11:31:03.388 076 15549.70 483.90 56789.47 88888.00 2003-03-17 11:31:04.388 076 15549.18 483.77 56790.21 88888.00 2003-03-17 11:31:05.388 076 15549.70 484.27 56789.84 88888.00 2003-03-17 11:31:06.388 076 15550.09 483.90 56789.59 88888.00 2003-03-17 11:31:07.388 076 15550.22 483.53 56789.23 88888.00 2003-03-17 11:31:08.388 076 15550.22 482.53 56788.86 88888.00 2003-03-17 11:31:09.388 076 15550.48 482.41 56789.59 88888.00 2003-03-17 11:31:10.388 076 15551.39 482.41 56789.11 88888.00 2003-03-17 11:31:11.388 076 15551.13 482.53 56790.21 88888.00 2003-03-17 11:31:12.388 076 15551.65 483.28 56789.59 88888.00 2003-03-17 11:31:13.388 076 15551.91 484.14 56790.08 88888.00 2003-03-17 11:31:14.388 076 15551.39 484.02 56789.71 88888.00 2003-03-17 11:31:15.388 076 15551.65 484.52 56789.59 88888.00 2003-03-17 11:31:16.388 076 15550.87 484.14 56790.08 88888.00 2003-03-17 11:31:17.388 076 15551.13 483.28 56790.57 88888.00 2003-03-17 11:31:18.388 076 15551.26 483.40 56790.82 88888.00 2003-03-17 11:31:19.388 076 15551.78 483.03 56790.33 88888.00 2003-03-17 11:31:20.388 076 15552.17 483.03 56790.33 88888.00 2003-03-17 11:31:21.388 076 15553.73 482.91 56790.82 88888.00 2003-03-17 11:31:22.388 076 15553.21 482.16 56790.33 88888.00 2003-03-17 11:31:23.388 076 15554.12 482.16 56790.82 88888.00 2003-03-17 11:31:24.388 076 15554.12 483.03 56791.92 88888.00 2003-03-17 11:31:25.388 076 15554.25 483.15 56791.55 88888.00 2003-03-17 11:31:26.388 076 15554.25 483.03 56792.04 88888.00 2003-03-17 11:31:27.388 076 15554.77 483.03 56791.79 88888.00 2003-03-17 11:31:28.388 076 15554.64 481.67 56791.79 88888.00 2003-03-17 11:31:29.388 076 15555.16 481.54 56792.16 88888.00 2003-03-17 11:31:30.388 076 15555.29 480.43 56792.16 88888.00 2003-03-17 11:31:31.388 076 15555.94 480.80 56792.16 88888.00 2003-03-17 11:31:32.388 076 15556.46 480.68 56792.04 88888.00 2003-03-17 11:31:33.388 076 15556.33 481.67 56792.77 88888.00 2003-03-17 11:31:34.388 076 15556.07 482.16 56792.77 88888.00 2003-03-17 11:31:35.388 076 15555.55 480.80 56793.26 88888.00 2003-03-17 11:31:36.388 076 15555.81 480.43 56793.02 88888.00 2003-03-17 11:31:37.388 076 15556.20 480.06 56793.14 88888.00 2003-03-17 11:31:38.388 076 15556.07 479.44 56793.26 88888.00 2003-03-17 11:31:39.388 076 15556.71 478.94 56793.26 88888.00 2003-03-17 11:31:40.388 076 15556.33 478.94 56793.26 88888.00 2003-03-17 11:31:41.388 076 15556.20 479.69 56793.38 88888.00 2003-03-17 11:31:42.388 076 15556.97 480.06 56793.02 88888.00 2003-03-17 11:31:43.388 076 15556.07 479.69 56793.26 88888.00 2003-03-17 11:31:44.388 076 15557.23 479.69 56792.89 88888.00 2003-03-17 11:31:45.388 076 15556.97 479.19 56793.38 88888.00 2003-03-17 11:31:46.388 076 15556.84 479.81 56792.16 88888.00 2003-03-17 11:31:47.388 076 15557.23 479.07 56792.77 88888.00 2003-03-17 11:31:48.388 076 15557.49 480.43 56792.16 88888.00 2003-03-17 11:31:49.388 076 15557.36 479.44 56792.41 88888.00 2003-03-17 11:31:50.388 076 15557.23 480.06 56792.04 88888.00 2003-03-17 11:31:51.388 076 15556.84 479.07 56793.02 88888.00 2003-03-17 11:31:52.388 076 15557.23 478.45 56792.16 88888.00 2003-03-17 11:31:53.388 076 15557.49 478.45 56791.92 88888.00 2003-03-17 11:31:54.388 076 15558.01 477.95 56791.55 88888.00 2003-03-17 11:31:55.388 076 15558.14 478.57 56791.79 88888.00 2003-03-17 11:31:56.388 076 15558.01 477.95 56791.43 88888.00 2003-03-17 11:31:57.388 076 15558.14 476.96 56791.55 88888.00 2003-03-17 11:31:58.388 076 15559.05 476.71 56791.79 88888.00 2003-03-17 11:31:59.388 076 15558.40 476.71 56791.43 88888.00 2003-03-17 11:32:00.388 076 15559.70 475.97 56792.16 88888.00 2003-03-17 11:32:01.388 076 15560.22 476.34 56791.55 88888.00 2003-03-17 11:32:02.388 076 15560.74 476.59 56791.55 88888.00 2003-03-17 11:32:03.388 076 15560.61 476.47 56791.55 88888.00 2003-03-17 11:32:04.388 076 15561.00 476.34 56791.55 88888.00 2003-03-17 11:32:05.388 076 15560.74 476.09 56792.04 88888.00 2003-03-17 11:32:06.388 076 15561.91 476.47 56791.92 88888.00 2003-03-17 11:32:07.388 076 15562.43 475.72 56791.18 88888.00 2003-03-17 11:32:08.388 076 15562.69 475.72 56791.92 88888.00 2003-03-17 11:32:09.388 076 15563.21 476.71 56791.55 88888.00 2003-03-17 11:32:10.388 076 15563.60 475.72 56792.16 88888.00 2003-03-17 11:32:11.388 076 15563.47 476.22 56792.16 88888.00 2003-03-17 11:32:12.388 076 15564.64 476.84 56791.79 88888.00 2003-03-17 11:32:13.388 076 15564.51 475.97 56792.41 88888.00 2003-03-17 11:32:14.388 076 15565.29 475.97 56792.41 88888.00 2003-03-17 11:32:15.388 076 15564.64 476.47 56792.41 88888.00 2003-03-17 11:32:16.388 076 15563.47 475.23 56792.41 88888.00 2003-03-17 11:32:17.388 076 15563.47 474.98 56792.53 88888.00 2003-03-17 11:32:18.388 076 15564.12 475.10 56792.77 88888.00 2003-03-17 11:32:19.388 076 15564.64 475.35 56792.89 88888.00 2003-03-17 11:32:20.388 076 15564.77 475.85 56792.89 88888.00 2003-03-17 11:32:21.388 076 15565.55 475.72 56793.51 88888.00 2003-03-17 11:32:22.388 076 15565.29 476.09 56793.38 88888.00 2003-03-17 11:32:23.388 076 15564.51 475.85 56793.14 88888.00 2003-03-17 11:32:24.388 076 15563.86 475.35 56793.63 88888.00 2003-03-17 11:32:25.388 076 15563.21 474.24 56792.77 88888.00 2003-03-17 11:32:26.388 076 15564.12 473.49 56793.51 88888.00 2003-03-17 11:32:27.388 076 15565.29 472.01 56793.02 88888.00 2003-03-17 11:32:28.388 076 15566.07 473.00 56793.26 88888.00 2003-03-17 11:32:29.388 076 15567.37 472.50 56793.38 88888.00 2003-03-17 11:32:30.388 076 15567.24 471.64 56793.75 88888.00 2003-03-17 11:32:31.388 076 15567.50 472.38 56794.24 88888.00 2003-03-17 11:32:32.388 076 15568.15 472.13 56793.75 88888.00 2003-03-17 11:32:33.388 076 15568.67 471.88 56793.63 88888.00 2003-03-17 11:32:34.388 076 15568.67 471.14 56793.75 88888.00 2003-03-17 11:32:35.388 076 15569.58 471.02 56794.12 88888.00 2003-03-17 11:32:36.388 076 15569.71 470.27 56794.36 88888.00 2003-03-17 11:32:37.388 076 15569.71 470.89 56794.36 88888.00 2003-03-17 11:32:38.388 076 15569.45 471.02 56794.12 88888.00 2003-03-17 11:32:39.388 076 15569.71 470.89 56793.88 88888.00 2003-03-17 11:32:40.388 076 15570.62 470.64 56794.36 88888.00 2003-03-17 11:32:41.388 076 15570.62 469.78 56794.73 88888.00 2003-03-17 11:32:42.388 076 15570.62 469.28 56794.12 88888.00 2003-03-17 11:32:43.388 076 15571.01 468.42 56794.48 88888.00 2003-03-17 11:32:44.388 076 15571.27 467.55 56794.36 88888.00 2003-03-17 11:32:45.388 076 15571.53 467.80 56794.12 88888.00 2003-03-17 11:32:46.388 076 15571.14 467.18 56795.22 88888.00 2003-03-17 11:32:47.388 076 15570.88 467.92 56794.36 88888.00 2003-03-17 11:32:48.388 076 15570.23 468.42 56793.51 88888.00 2003-03-17 11:32:49.388 076 15569.58 467.80 56794.24 88888.00 2003-03-17 11:32:50.388 076 15568.54 467.92 56794.24 88888.00 2003-03-17 11:32:51.388 076 15567.76 467.55 56794.24 88888.00 2003-03-17 11:32:52.388 076 15567.50 466.80 56794.00 88888.00 2003-03-17 11:32:53.388 076 15567.76 466.19 56793.88 88888.00 2003-03-17 11:32:54.388 076 15566.59 465.19 56794.85 88888.00 2003-03-17 11:32:55.388 076 15567.76 464.33 56794.97 88888.00 2003-03-17 11:32:56.388 076 15567.37 464.70 56794.00 88888.00 2003-03-17 11:32:57.388 076 15568.67 465.19 56793.63 88888.00 2003-03-17 11:32:58.388 076 15568.41 465.57 56793.63 88888.00 2003-03-17 11:32:59.388 076 15567.76 465.32 56793.75 88888.00 2003-03-17 11:33:00.388 076 15567.63 465.07 56793.63 88888.00 2003-03-17 11:33:01.388 076 15568.54 464.58 56794.12 88888.00 2003-03-17 11:33:02.388 076 15568.41 463.71 56793.63 88888.00 2003-03-17 11:33:03.388 076 15568.54 463.71 56794.12 88888.00 2003-03-17 11:33:04.388 076 15568.93 463.71 56794.61 88888.00 2003-03-17 11:33:05.388 076 15568.02 463.46 56793.88 88888.00 2003-03-17 11:33:06.388 076 15568.28 462.97 56794.12 88888.00 2003-03-17 11:33:07.388 076 15567.76 462.97 56794.24 88888.00 2003-03-17 11:33:08.388 076 15567.76 462.59 56794.12 88888.00 2003-03-17 11:33:09.388 076 15567.11 461.60 56794.00 88888.00 2003-03-17 11:33:10.388 076 15566.46 461.97 56794.24 88888.00 2003-03-17 11:33:11.388 076 15565.68 461.48 56794.00 88888.00 2003-03-17 11:33:12.388 076 15564.64 461.85 56793.88 88888.00 2003-03-17 11:33:13.388 076 15564.64 461.73 56793.02 88888.00 2003-03-17 11:33:14.388 076 15563.60 461.60 56793.51 88888.00 2003-03-17 11:33:15.388 076 15563.08 461.36 56793.02 88888.00 2003-03-17 11:33:16.388 076 15562.69 461.23 56792.65 88888.00 2003-03-17 11:33:17.388 076 15561.52 460.98 56793.14 88888.00 2003-03-17 11:33:18.388 076 15561.13 460.98 56793.02 88888.00 2003-03-17 11:33:19.388 076 15560.09 461.23 56793.26 88888.00 2003-03-17 11:33:20.388 076 15558.92 460.61 56792.16 88888.00 2003-03-17 11:33:21.388 076 15558.66 461.11 56791.92 88888.00 2003-03-17 11:33:22.388 076 15558.01 460.86 56792.65 88888.00 2003-03-17 11:33:23.388 076 15557.88 459.87 56791.55 88888.00 2003-03-17 11:33:24.388 076 15556.46 461.48 56791.18 88888.00 2003-03-17 11:33:25.388 076 15556.71 461.23 56791.06 88888.00 2003-03-17 11:33:26.388 076 15556.33 460.36 56790.82 88888.00 2003-03-17 11:33:27.388 076 15556.07 460.61 56789.84 88888.00 2003-03-17 11:33:28.388 076 15555.94 459.62 56789.84 88888.00 2003-03-17 11:33:29.388 076 15557.10 459.75 56789.35 88888.00 2003-03-17 11:33:30.388 076 15557.23 459.75 56789.71 88888.00 2003-03-17 11:33:31.388 076 15557.10 459.75 56789.11 88888.00 2003-03-17 11:33:32.388 076 15557.88 460.12 56788.74 88888.00 2003-03-17 11:33:33.388 076 15557.36 460.36 56788.25 88888.00 2003-03-17 11:33:34.388 076 15557.75 460.24 56788.25 88888.00 2003-03-17 11:33:35.388 076 15556.97 460.24 56787.52 88888.00 2003-03-17 11:33:36.388 076 15556.33 459.75 56787.76 88888.00 2003-03-17 11:33:37.388 076 15556.20 458.26 56787.88 88888.00 2003-03-17 11:33:38.388 076 15555.29 458.75 56787.76 88888.00 2003-03-17 11:33:39.388 076 15555.94 458.38 56787.52 88888.00 2003-03-17 11:33:40.388 076 15556.71 458.26 56787.39 88888.00 2003-03-17 11:33:41.388 076 15555.81 457.39 56787.03 88888.00 2003-03-17 11:33:42.388 076 15555.16 457.76 56786.54 88888.00 2003-03-17 11:33:43.388 076 15554.77 457.52 56787.39 88888.00 2003-03-17 11:33:44.388 076 15553.34 458.26 56786.41 88888.00 2003-03-17 11:33:45.388 076 15552.95 458.38 56786.17 88888.00 2003-03-17 11:33:46.388 076 15552.95 457.14 56786.29 88888.00 2003-03-17 11:33:47.388 076 15552.04 456.77 56785.56 88888.00 2003-03-17 11:33:48.388 076 15551.52 456.15 56785.68 88888.00 2003-03-17 11:33:49.388 076 15551.78 455.66 56785.68 88888.00 2003-03-17 11:33:50.388 076 15551.00 455.66 56785.93 88888.00 2003-03-17 11:33:51.388 076 15550.74 455.29 56785.32 88888.00 2003-03-17 11:33:52.388 076 15549.31 455.41 56785.80 88888.00 2003-03-17 11:33:53.388 076 15549.96 454.42 56785.68 88888.00 2003-03-17 11:33:54.388 076 15549.96 454.17 56785.19 88888.00 2003-03-17 11:33:55.388 076 15550.22 454.79 56784.70 88888.00 2003-03-17 11:33:56.388 076 15550.61 454.17 56784.70 88888.00 2003-03-17 11:33:57.388 076 15550.74 454.05 56784.34 88888.00 2003-03-17 11:33:58.388 076 15550.09 454.30 56784.70 88888.00 2003-03-17 11:33:59.388 076 15551.13 453.80 56783.97 88888.00 2003-03-17 11:34:00.388 076 15551.00 454.67 56784.09 88888.00 2003-03-17 11:34:01.388 076 15550.87 455.04 56783.85 88888.00 2003-03-17 11:34:02.388 076 15550.35 455.66 56783.97 88888.00 2003-03-17 11:34:03.388 076 15549.70 455.91 56783.60 88888.00 2003-03-17 11:34:04.388 076 15549.18 455.41 56783.73 88888.00 2003-03-17 11:34:05.388 076 15548.40 454.92 56783.85 88888.00 2003-03-17 11:34:06.388 076 15548.53 453.68 56783.97 88888.00 2003-03-17 11:34:07.388 076 15548.66 453.30 56783.97 88888.00 2003-03-17 11:34:08.388 076 15549.05 453.18 56782.87 88888.00 2003-03-17 11:34:09.388 076 15548.92 453.43 56783.23 88888.00 2003-03-17 11:34:10.388 076 15547.75 453.92 56783.11 88888.00 2003-03-17 11:34:11.388 076 15547.75 454.67 56782.75 88888.00 2003-03-17 11:34:12.388 076 15547.49 454.05 56783.36 88888.00 2003-03-17 11:34:13.388 076 15546.45 454.05 56782.62 88888.00 2003-03-17 11:34:14.388 076 15546.58 453.43 56782.87 88888.00 2003-03-17 11:34:15.388 076 15547.10 453.43 56782.87 88888.00 2003-03-17 11:34:16.388 076 15547.36 452.93 56782.14 88888.00 2003-03-17 11:34:17.388 076 15546.58 453.68 56782.38 88888.00 2003-03-17 11:34:18.388 076 15545.67 453.18 56782.14 88888.00 2003-03-17 11:34:19.388 076 15544.89 453.18 56781.40 88888.00 2003-03-17 11:34:20.388 076 15545.02 452.69 56781.28 88888.00 2003-03-17 11:34:21.388 076 15544.63 451.94 56781.40 88888.00 2003-03-17 11:34:22.388 076 15545.02 451.08 56781.16 88888.00 2003-03-17 11:34:23.388 076 15544.63 451.45 56781.16 88888.00 2003-03-17 11:34:24.388 076 15544.63 450.95 56780.55 88888.00 2003-03-17 11:34:25.388 076 15544.50 451.45 56780.67 88888.00 2003-03-17 11:34:26.388 076 15545.93 450.58 56780.55 88888.00 2003-03-17 11:34:27.388 076 15545.93 450.95 56780.67 88888.00 2003-03-17 11:34:28.388 076 15546.32 450.46 56780.79 88888.00 2003-03-17 11:34:29.388 076 15545.54 450.83 56780.79 88888.00 2003-03-17 11:34:30.388 076 15546.32 450.08 56780.18 88888.00 2003-03-17 11:34:31.388 076 15546.71 450.58 56780.43 88888.00 2003-03-17 11:34:32.388 076 15546.45 451.32 56779.69 88888.00 2003-03-17 11:34:33.388 076 15545.41 450.83 56780.30 88888.00 2003-03-17 11:34:34.388 076 15545.93 450.95 56780.06 88888.00 2003-03-17 11:34:35.388 076 15545.54 450.83 56780.43 88888.00 2003-03-17 11:34:36.388 076 15546.06 451.69 56780.18 88888.00 2003-03-17 11:34:37.388 076 15545.54 451.20 56779.81 88888.00 2003-03-17 11:34:38.388 076 15545.93 451.57 56779.45 88888.00 2003-03-17 11:34:39.388 076 15546.19 451.82 56779.57 88888.00 2003-03-17 11:34:40.388 076 15545.15 452.19 56779.81 88888.00 2003-03-17 11:34:41.388 076 15543.98 452.44 56779.32 88888.00 2003-03-17 11:34:42.388 076 15543.07 452.56 56778.96 88888.00 2003-03-17 11:34:43.388 076 15542.42 452.31 56778.84 88888.00 2003-03-17 11:34:44.388 076 15542.81 451.69 56779.08 88888.00 2003-03-17 11:34:45.388 076 15542.03 451.57 56779.20 88888.00 2003-03-17 11:34:46.388 076 15542.29 450.70 56778.84 88888.00 2003-03-17 11:34:47.388 076 15542.03 450.83 56779.20 88888.00 2003-03-17 11:34:48.388 076 15541.77 450.46 56778.84 88888.00 2003-03-17 11:34:49.388 076 15541.90 449.84 56778.96 88888.00 2003-03-17 11:34:50.388 076 15542.16 448.85 56779.20 88888.00 2003-03-17 11:34:51.388 076 15542.94 449.47 56778.47 88888.00 2003-03-17 11:34:52.388 076 15543.07 450.46 56778.22 88888.00 2003-03-17 11:34:53.388 076 15543.33 449.84 56778.59 88888.00 2003-03-17 11:34:54.388 076 15543.33 450.08 56778.22 88888.00 2003-03-17 11:34:55.388 076 15542.42 450.33 56778.22 88888.00 2003-03-17 11:34:56.388 076 15541.51 449.71 56778.47 88888.00 2003-03-17 11:34:57.388 076 15541.90 449.96 56778.10 88888.00 2003-03-17 11:34:58.388 076 15542.29 450.58 56778.10 88888.00 2003-03-17 11:34:59.388 076 15542.42 450.83 56778.10 88888.00 2003-03-17 11:35:00.388 076 15542.42 451.45 56777.12 88888.00 2003-03-17 11:35:01.388 076 15542.16 451.45 56777.25 88888.00 2003-03-17 11:35:02.388 076 15541.51 451.57 56777.98 88888.00 2003-03-17 11:35:03.388 076 15541.12 451.57 56777.25 88888.00 2003-03-17 11:35:04.388 076 15541.38 450.95 56777.00 88888.00 2003-03-17 11:35:05.388 076 15541.38 451.57 56777.25 88888.00 2003-03-17 11:35:06.388 076 15540.60 451.57 56777.00 88888.00 2003-03-17 11:35:07.388 076 15540.34 450.95 56777.12 88888.00 2003-03-17 11:35:08.388 076 15539.56 451.57 56776.51 88888.00 2003-03-17 11:35:09.388 076 15540.34 451.82 56777.00 88888.00 2003-03-17 11:35:10.388 076 15539.82 451.57 56776.27 88888.00 2003-03-17 11:35:11.388 076 15539.95 451.45 56775.54 88888.00 2003-03-17 11:35:12.388 076 15539.04 451.20 56776.02 88888.00 2003-03-17 11:35:13.388 076 15539.04 451.69 56776.02 88888.00 2003-03-17 11:35:14.388 076 15538.52 451.32 56775.90 88888.00 2003-03-17 11:35:15.388 076 15537.49 450.95 56775.90 88888.00 2003-03-17 11:35:16.388 076 15537.75 450.33 56775.54 88888.00 2003-03-17 11:35:17.388 076 15536.97 449.22 56775.17 88888.00 2003-03-17 11:35:18.388 076 15537.10 449.34 56775.54 88888.00 2003-03-17 11:35:19.388 076 15536.45 449.09 56775.41 88888.00 2003-03-17 11:35:20.388 076 15536.45 447.98 56775.54 88888.00 2003-03-17 11:35:21.388 076 15535.41 448.60 56774.80 88888.00 2003-03-17 11:35:22.388 076 15535.54 449.09 56774.92 88888.00 2003-03-17 11:35:23.388 076 15535.28 448.35 56775.41 88888.00 2003-03-17 11:35:24.388 076 15533.20 449.09 56774.68 88888.00 2003-03-17 11:35:25.388 076 15533.59 448.10 56773.95 88888.00 2003-03-17 11:35:26.388 076 15533.20 447.86 56774.68 88888.00 2003-03-17 11:35:27.388 076 15532.68 447.98 56774.31 88888.00 2003-03-17 11:35:28.388 076 15532.29 447.48 56773.70 88888.00 2003-03-17 11:35:29.388 076 15531.38 447.73 56773.82 88888.00 2003-03-17 11:35:30.388 076 15530.47 447.98 56773.82 88888.00 2003-03-17 11:35:31.388 076 15530.47 447.48 56772.48 88888.00 2003-03-17 11:35:32.388 076 15529.82 447.61 56773.09 88888.00 2003-03-17 11:35:33.388 076 15529.30 446.37 56772.96 88888.00 2003-03-17 11:35:34.388 076 15529.17 446.74 56772.72 88888.00 2003-03-17 11:35:35.388 076 15528.26 446.37 56772.72 88888.00 2003-03-17 11:35:36.388 076 15528.26 445.75 56772.84 88888.00 2003-03-17 11:35:37.388 076 15527.87 445.01 56772.48 88888.00 2003-03-17 11:35:38.388 076 15527.87 444.88 56772.48 88888.00 2003-03-17 11:35:39.388 076 15527.74 444.51 56771.99 88888.00 2003-03-17 11:35:40.388 076 15527.09 444.88 56771.13 88888.00 2003-03-17 11:35:41.388 076 15526.70 444.64 56771.38 88888.00 2003-03-17 11:35:42.388 076 15525.27 444.76 56771.01 88888.00 2003-03-17 11:35:43.388 076 15525.79 444.51 56771.01 88888.00 2003-03-17 11:35:44.388 076 15524.36 445.01 56770.52 88888.00 2003-03-17 11:35:45.388 076 15523.58 444.14 56770.03 88888.00 2003-03-17 11:35:46.388 076 15522.93 443.77 56770.40 88888.00 2003-03-17 11:35:47.388 076 15522.28 443.77 56769.54 88888.00 2003-03-17 11:35:48.388 076 15521.50 443.40 56769.18 88888.00 2003-03-17 11:35:49.388 076 15521.11 444.02 56769.05 88888.00 2003-03-17 11:35:50.388 076 15520.08 444.14 56768.93 88888.00 2003-03-17 11:35:51.388 076 15519.56 444.64 56767.83 88888.00 2003-03-17 11:35:52.388 076 15519.30 445.13 56767.34 88888.00 2003-03-17 11:35:53.388 076 15517.61 444.64 56767.71 88888.00 2003-03-17 11:35:54.388 076 15517.09 444.51 56766.61 88888.00 2003-03-17 11:35:55.388 076 15516.44 444.51 56766.36 88888.00 2003-03-17 11:35:56.388 076 15514.49 444.76 56765.63 88888.00 2003-03-17 11:35:57.388 076 15513.71 445.13 56765.51 88888.00 2003-03-17 11:35:58.388 076 15512.54 446.00 56765.14 88888.00 2003-03-17 11:35:59.388 076 15511.37 445.13 56764.65 88888.00 2003-03-17 11:36:00.388 076 15510.85 445.13 56764.04 88888.00 2003-03-17 11:36:01.388 076 15509.29 445.50 56763.43 88888.00 2003-03-17 11:36:02.388 076 15507.73 445.01 56762.21 88888.00 2003-03-17 11:36:03.388 076 15506.43 444.76 56762.45 88888.00 2003-03-17 11:36:04.388 076 15505.13 445.38 56761.96 88888.00 2003-03-17 11:36:05.388 076 15504.74 445.13 56760.74 88888.00 2003-03-17 11:36:06.388 076 15503.44 444.39 56760.50 88888.00 2003-03-17 11:36:07.388 076 15503.18 444.76 56760.37 88888.00 2003-03-17 11:36:08.388 076 15502.40 443.15 56760.13 88888.00 2003-03-17 11:36:09.388 076 15501.37 443.52 56759.27 88888.00 2003-03-17 11:36:10.388 076 15500.46 443.89 56758.54 88888.00 2003-03-17 11:36:11.388 076 15500.72 444.26 56757.93 88888.00 2003-03-17 11:36:12.388 076 15499.55 443.89 56757.80 88888.00 2003-03-17 11:36:13.388 076 15499.03 443.52 56757.32 88888.00 2003-03-17 11:36:14.388 076 15498.64 443.89 56757.32 88888.00 2003-03-17 11:36:15.388 076 15498.64 444.02 56755.85 88888.00 2003-03-17 11:36:16.388 076 15497.73 444.88 56755.97 88888.00 2003-03-17 11:36:17.388 076 15496.82 445.50 56754.75 88888.00 2003-03-17 11:36:18.388 076 15496.04 445.50 56754.99 88888.00 2003-03-17 11:36:19.388 076 15494.87 445.13 56754.26 88888.00 2003-03-17 11:36:20.388 076 15493.70 444.26 56753.89 88888.00 2003-03-17 11:36:21.388 076 15493.57 444.39 56753.16 88888.00 2003-03-17 11:36:22.388 076 15493.96 443.64 56753.04 88888.00 2003-03-17 11:36:23.388 076 15493.44 443.64 56752.43 88888.00 2003-03-17 11:36:24.388 076 15493.44 443.52 56753.04 88888.00 2003-03-17 11:36:25.388 076 15491.75 444.02 56751.69 88888.00 2003-03-17 11:36:26.388 076 15492.01 443.89 56750.71 88888.00 2003-03-17 11:36:27.388 076 15490.19 443.03 56750.71 88888.00 2003-03-17 11:36:28.388 076 15490.06 443.15 56751.32 88888.00 2003-03-17 11:36:29.388 076 15488.76 442.16 56750.71 88888.00 2003-03-17 11:36:30.388 076 15488.37 441.66 56750.35 88888.00 2003-03-17 11:36:31.388 076 15487.59 441.41 56749.73 88888.00 2003-03-17 11:36:32.388 076 15487.46 440.42 56749.73 88888.00 2003-03-17 11:36:33.388 076 15487.07 439.56 56749.49 88888.00 2003-03-17 11:36:34.388 076 15486.94 439.43 56748.51 88888.00 2003-03-17 11:36:35.388 076 15486.42 439.68 56748.14 88888.00 2003-03-17 11:36:36.388 076 15486.29 439.31 56748.51 88888.00 2003-03-17 11:36:37.388 076 15485.77 439.56 56747.78 88888.00 2003-03-17 11:36:38.388 076 15485.25 439.19 56747.41 88888.00 2003-03-17 11:36:39.388 076 15484.47 439.80 56747.41 88888.00 2003-03-17 11:36:40.388 076 15485.25 438.94 56746.31 88888.00 2003-03-17 11:36:41.388 076 15484.21 439.31 56746.68 88888.00 2003-03-17 11:36:42.388 076 15485.12 438.57 56746.43 88888.00 2003-03-17 11:36:43.388 076 15484.47 437.70 56745.82 88888.00 2003-03-17 11:36:44.388 076 15484.86 437.33 56745.82 88888.00 2003-03-17 11:36:45.388 076 15484.86 438.32 56745.70 88888.00 2003-03-17 11:36:46.388 076 15484.73 438.44 56745.46 88888.00 2003-03-17 11:36:47.388 076 15484.47 438.69 56744.96 88888.00 2003-03-17 11:36:48.388 076 15484.99 438.32 56744.60 88888.00 2003-03-17 11:36:49.388 076 15484.99 438.19 56744.60 88888.00 2003-03-17 11:36:50.388 076 15484.47 438.19 56744.72 88888.00 2003-03-17 11:36:51.388 076 15484.34 437.95 56744.48 88888.00 2003-03-17 11:36:52.388 076 15484.08 437.82 56744.23 88888.00 2003-03-17 11:36:53.388 076 15483.83 438.19 56743.87 88888.00 2003-03-17 11:36:54.388 076 15483.57 437.82 56743.74 88888.00 2003-03-17 11:36:55.388 076 15482.92 437.58 56742.64 88888.00 2003-03-17 11:36:56.388 076 15482.66 437.82 56743.01 88888.00 2003-03-17 11:36:57.388 076 15482.79 437.82 56742.77 88888.00 2003-03-17 11:36:58.388 076 15482.79 437.20 56742.64 88888.00 2003-03-17 11:36:59.388 076 15481.88 436.34 56742.16 88888.00 2003-03-17 11:37:00.388 076 15481.49 436.21 56742.52 88888.00 2003-03-17 11:37:01.388 076 15480.45 435.59 56741.79 88888.00 2003-03-17 11:37:02.388 076 15479.80 435.47 56741.54 88888.00 2003-03-17 11:37:03.388 076 15480.06 434.85 56741.05 88888.00 2003-03-17 11:37:04.388 076 15480.45 434.23 56740.93 88888.00 2003-03-17 11:37:05.388 076 15479.80 434.36 56740.32 88888.00 2003-03-17 11:37:06.388 076 15479.54 433.86 56740.69 88888.00 2003-03-17 11:37:07.388 076 15479.80 434.97 56740.32 88888.00 2003-03-17 11:37:08.388 076 15479.41 435.10 56739.95 88888.00 2003-03-17 11:37:09.388 076 15478.89 435.22 56739.59 88888.00 2003-03-17 11:37:10.388 076 15477.98 436.46 56739.34 88888.00 2003-03-17 11:37:11.388 076 15479.02 434.85 56738.85 88888.00 2003-03-17 11:37:12.388 076 15478.37 435.10 56739.10 88888.00 2003-03-17 11:37:13.388 076 15478.76 434.48 56738.61 88888.00 2003-03-17 11:37:14.388 076 15477.46 433.36 56738.00 88888.00 2003-03-17 11:37:15.388 076 15476.81 433.86 56738.36 88888.00 2003-03-17 11:37:16.388 076 15476.29 433.86 56737.27 88888.00 2003-03-17 11:37:17.388 076 15475.38 432.99 56737.51 88888.00 2003-03-17 11:37:18.388 076 15474.99 432.87 56736.65 88888.00 2003-03-17 11:37:19.388 076 15475.51 433.36 56737.27 88888.00 2003-03-17 11:37:20.388 076 15474.60 433.24 56736.04 88888.00 2003-03-17 11:37:21.388 076 15474.34 433.74 56737.27 88888.00 2003-03-17 11:37:22.388 076 15474.21 432.99 56736.29 88888.00 2003-03-17 11:37:23.388 076 15473.17 432.87 56735.92 88888.00 2003-03-17 11:37:24.388 076 15472.91 433.61 56735.80 88888.00 2003-03-17 11:37:25.388 076 15472.00 432.99 56735.31 88888.00 2003-03-17 11:37:26.388 076 15471.87 433.49 56735.18 88888.00 2003-03-17 11:37:27.388 076 15471.48 434.11 56734.57 88888.00 2003-03-17 11:37:28.388 076 15470.57 434.11 56734.82 88888.00 2003-03-17 11:37:29.388 076 15470.44 434.23 56734.57 88888.00 2003-03-17 11:37:30.388 076 15470.70 434.11 56734.45 88888.00 2003-03-17 11:37:31.388 076 15469.92 433.49 56733.60 88888.00 2003-03-17 11:37:32.388 076 15469.14 433.36 56733.72 88888.00 2003-03-17 11:37:33.388 076 15468.49 433.98 56733.23 88888.00 2003-03-17 11:37:34.388 076 15467.84 433.86 56733.23 88888.00 2003-03-17 11:37:35.388 076 15467.71 434.36 56733.60 88888.00 2003-03-17 11:37:36.388 076 15467.45 434.48 56732.62 88888.00 2003-03-17 11:37:37.388 076 15467.71 434.36 56732.50 88888.00 2003-03-17 11:37:38.388 076 15468.36 433.98 56732.50 88888.00 2003-03-17 11:37:39.388 076 15467.97 434.48 56732.13 88888.00 2003-03-17 11:37:40.388 076 15468.75 434.97 56732.38 88888.00 2003-03-17 11:37:41.388 076 15467.84 435.72 56732.74 88888.00 2003-03-17 11:37:42.388 076 15467.58 435.84 56732.13 88888.00 2003-03-17 11:37:44.388 076 15466.80 436.34 56731.39 88888.00 2003-03-17 11:37:45.388 076 15466.02 436.58 56731.64 88888.00 2003-03-17 11:37:46.388 076 15466.80 436.83 56731.27 88888.00 2003-03-17 11:37:47.388 076 15466.80 437.08 56731.15 88888.00 2003-03-17 11:37:48.388 076 15466.80 436.46 56730.91 88888.00 2003-03-17 11:37:49.388 076 15466.80 437.45 56730.29 88888.00 2003-03-17 11:37:50.388 076 15465.76 436.09 56730.42 88888.00 2003-03-17 11:37:51.388 076 15465.76 436.21 56730.17 88888.00 2003-03-17 11:37:52.388 076 15464.99 435.59 56730.05 88888.00 2003-03-17 11:37:53.388 076 15464.34 435.10 56730.05 88888.00 2003-03-17 11:37:54.388 076 15464.86 435.35 56729.80 88888.00 2003-03-17 11:37:55.388 076 15463.30 434.73 56730.17 88888.00 2003-03-17 11:37:56.388 076 15463.30 434.48 56729.56 88888.00 2003-03-17 11:37:57.388 076 15461.48 434.97 56729.56 88888.00 2003-03-17 11:37:58.388 076 15460.96 433.98 56728.58 88888.00 2003-03-17 11:37:59.388 076 15461.35 434.11 56729.68 88888.00 2003-03-17 11:38:00.388 076 15460.83 433.49 56729.32 88888.00 2003-03-17 11:38:01.388 076 15461.48 433.86 56729.32 88888.00 2003-03-17 11:38:02.388 076 15461.22 434.36 56729.07 88888.00 2003-03-17 11:38:03.388 076 15460.31 433.86 56728.46 88888.00 2003-03-17 11:38:04.388 076 15460.83 433.36 56728.46 88888.00 2003-03-17 11:38:05.388 076 15460.31 432.99 56727.48 88888.00 2003-03-17 11:38:06.388 076 15460.57 432.87 56727.12 88888.00 2003-03-17 11:38:07.388 076 15460.96 432.75 56728.21 88888.00 2003-03-17 11:38:08.388 076 15460.70 432.62 56727.24 88888.00 2003-03-17 11:38:09.388 076 15460.18 431.88 56727.73 88888.00 2003-03-17 11:38:10.388 076 15460.05 432.00 56727.61 88888.00 2003-03-17 11:38:11.388 076 15460.57 431.51 56727.36 88888.00 2003-03-17 11:38:12.388 076 15460.05 431.51 56727.24 88888.00 2003-03-17 11:38:13.388 076 15459.66 431.38 56727.36 88888.00 2003-03-17 11:38:14.388 076 15458.88 431.51 56727.61 88888.00 2003-03-17 11:38:15.388 076 15459.14 431.75 56726.75 88888.00 2003-03-17 11:38:16.388 076 15458.62 431.51 56727.36 88888.00 2003-03-17 11:38:17.388 076 15458.36 430.76 56726.50 88888.00 2003-03-17 11:38:18.388 076 15458.62 430.39 56726.50 88888.00 2003-03-17 11:38:19.388 076 15457.32 429.77 56726.62 88888.00 2003-03-17 11:38:20.388 076 15457.71 430.02 56726.50 88888.00 2003-03-17 11:38:21.388 076 15457.58 430.14 56726.14 88888.00 2003-03-17 11:38:22.388 076 15456.15 429.65 56726.38 88888.00 2003-03-17 11:38:23.388 076 15455.37 430.14 56725.53 88888.00 2003-03-17 11:38:24.388 076 15456.41 431.63 56725.65 88888.00 2003-03-17 11:38:25.388 076 15456.28 430.89 56725.04 88888.00 2003-03-17 11:38:26.388 076 15456.15 431.63 56725.04 88888.00 2003-03-17 11:38:27.388 076 15454.98 431.88 56724.67 88888.00 2003-03-17 11:38:28.388 076 15453.81 430.89 56724.18 88888.00 2003-03-17 11:38:29.388 076 15453.16 431.01 56724.67 88888.00 2003-03-17 11:38:30.388 076 15452.25 431.26 56724.06 88888.00 2003-03-17 11:38:31.388 076 15451.08 431.51 56723.20 88888.00 2003-03-17 11:38:32.388 076 15451.99 432.50 56723.32 88888.00 2003-03-17 11:38:33.388 076 15451.34 432.75 56723.57 88888.00 2003-03-17 11:38:34.388 076 15450.82 433.98 56722.47 88888.00 2003-03-17 11:38:35.388 076 15450.56 433.61 56721.86 88888.00 2003-03-17 11:38:36.388 076 15450.56 434.60 56721.98 88888.00 2003-03-17 11:38:37.388 076 15450.43 434.85 56721.73 88888.00 2003-03-17 11:38:38.388 076 15451.21 434.48 56722.10 88888.00 2003-03-17 11:38:39.388 076 15452.12 435.22 56721.25 88888.00 2003-03-17 11:38:40.388 076 15451.34 434.97 56720.88 88888.00 2003-03-17 11:38:41.388 076 15450.43 434.97 56720.88 88888.00 2003-03-17 11:38:42.388 076 15451.47 434.60 56720.76 88888.00 2003-03-17 11:38:43.388 076 15451.73 434.11 56721.25 88888.00 2003-03-17 11:38:44.388 076 15451.60 434.60 56720.64 88888.00 2003-03-17 11:38:45.388 076 15451.34 434.23 56720.76 88888.00 2003-03-17 11:38:46.388 076 15452.51 434.60 56719.54 88888.00 2003-03-17 11:38:47.388 076 15451.21 434.73 56720.02 88888.00 2003-03-17 11:38:48.388 076 15451.21 435.22 56719.66 88888.00 2003-03-17 11:38:49.388 076 15451.47 435.10 56718.93 88888.00 2003-03-17 11:38:50.388 076 15451.21 434.23 56719.66 88888.00 2003-03-17 11:38:51.388 076 15451.34 434.36 56718.80 88888.00 2003-03-17 11:38:52.388 076 15451.73 434.60 56718.80 88888.00 2003-03-17 11:38:53.388 076 15451.47 434.11 56718.31 88888.00 2003-03-17 11:38:54.388 076 15452.25 434.11 56718.68 88888.00 2003-03-17 11:38:55.388 076 15452.64 434.36 56718.43 88888.00 2003-03-17 11:38:56.388 076 15453.29 434.36 56718.56 88888.00 2003-03-17 11:38:57.388 076 15452.51 434.23 56717.70 88888.00 2003-03-17 11:38:58.388 076 15453.55 434.11 56717.46 88888.00 2003-03-17 11:38:59.388 076 15453.55 433.61 56717.46 88888.00 2003-03-17 11:39:00.388 076 15454.46 433.12 56717.95 88888.00 2003-03-17 11:39:01.388 076 15454.46 433.36 56717.95 88888.00 2003-03-17 11:39:02.388 076 15455.37 433.98 56718.56 88888.00 2003-03-17 11:39:03.388 076 15455.63 433.98 56718.31 88888.00 2003-03-17 11:39:04.388 076 15456.41 434.23 56717.70 88888.00 2003-03-17 11:39:05.388 076 15456.28 432.50 56717.95 88888.00 2003-03-17 11:39:06.388 076 15457.06 433.36 56717.82 88888.00 2003-03-17 11:39:07.388 076 15457.58 433.12 56717.82 88888.00 2003-03-17 11:39:08.388 076 15456.67 432.99 56717.95 88888.00 2003-03-17 11:39:09.388 076 15456.28 434.48 56717.58 88888.00 2003-03-17 11:39:10.388 076 15455.63 434.48 56718.31 88888.00 2003-03-17 11:39:11.388 076 15455.63 434.11 56718.68 88888.00 2003-03-17 11:39:12.388 076 15454.98 433.24 56718.80 88888.00 2003-03-17 11:39:13.388 076 15454.98 433.24 56717.58 88888.00 2003-03-17 11:39:14.388 076 15454.33 432.62 56717.58 88888.00 2003-03-17 11:39:15.388 076 15455.11 432.87 56718.31 88888.00 2003-03-17 11:39:16.388 076 15454.98 432.50 56718.56 88888.00 2003-03-17 11:39:17.388 076 15455.37 433.12 56717.95 88888.00 2003-03-17 11:39:18.388 076 15454.59 433.12 56718.80 88888.00 2003-03-17 11:39:19.388 076 15454.07 433.12 56717.95 88888.00 2003-03-17 11:39:20.388 076 15454.20 432.99 56717.82 88888.00 2003-03-17 11:39:21.388 076 15454.33 432.87 56717.21 88888.00 2003-03-17 11:39:22.388 076 15453.55 433.24 56717.09 88888.00 2003-03-17 11:39:23.388 076 15453.16 434.11 56718.07 88888.00 2003-03-17 11:39:24.388 076 15453.68 434.73 56717.34 88888.00 2003-03-17 11:39:25.388 076 15452.90 434.85 56716.60 88888.00 2003-03-17 11:39:26.388 076 15452.77 434.85 56716.84 88888.00 2003-03-17 11:39:27.388 076 15452.38 434.36 56716.72 88888.00 2003-03-17 11:39:28.388 076 15452.25 434.36 56716.72 88888.00 2003-03-17 11:39:29.388 076 15452.12 433.74 56716.23 88888.00 2003-03-17 11:39:30.388 076 15451.73 434.23 56715.62 88888.00 2003-03-17 11:39:31.388 076 15451.86 433.86 56715.75 88888.00 2003-03-17 11:39:32.388 076 15452.38 433.98 56716.48 88888.00 2003-03-17 11:39:33.388 076 15452.64 433.49 56715.26 88888.00 2003-03-17 11:39:34.388 076 15453.55 433.49 56715.50 88888.00 2003-03-17 11:39:35.388 076 15452.90 433.12 56715.38 88888.00 2003-03-17 11:39:36.388 076 15453.81 432.25 56715.87 88888.00 2003-03-17 11:39:37.388 076 15454.07 432.62 56715.38 88888.00 2003-03-17 11:39:38.388 076 15454.33 432.25 56715.75 88888.00 2003-03-17 11:39:39.388 076 15456.15 431.75 56715.87 88888.00 2003-03-17 11:39:40.388 076 15457.84 432.75 56715.75 88888.00 2003-03-17 11:39:41.388 076 15458.49 432.00 56716.11 88888.00 2003-03-17 11:39:42.388 076 15457.97 431.63 56715.75 88888.00 2003-03-17 11:39:44.388 076 15458.88 430.52 56715.13 88888.00 2003-03-17 11:39:45.388 076 15460.18 429.90 56715.50 88888.00 2003-03-17 11:39:46.388 076 15461.48 429.15 56715.99 88888.00 2003-03-17 11:39:47.388 076 15462.26 429.40 56715.50 88888.00 2003-03-17 11:39:48.388 076 15462.39 428.66 56716.60 88888.00 2003-03-17 11:39:49.388 076 15462.13 428.66 56716.36 88888.00 2003-03-17 11:39:50.388 076 15461.87 428.29 56716.36 88888.00 2003-03-17 11:39:51.388 076 15462.00 428.04 56717.09 88888.00 2003-03-17 11:39:52.388 076 15462.52 428.41 56717.09 88888.00 2003-03-17 11:39:53.388 076 15461.35 428.16 56716.72 88888.00 2003-03-17 11:39:54.388 076 15461.22 428.41 56717.21 88888.00 2003-03-17 11:39:55.388 076 15461.48 428.16 56716.97 88888.00 2003-03-17 11:39:56.388 076 15460.96 429.15 56716.97 88888.00 2003-03-17 11:39:57.388 076 15460.83 428.53 56716.36 88888.00 2003-03-17 11:39:58.388 076 15461.48 428.29 56715.62 88888.00 2003-03-17 11:39:59.388 076 15460.70 428.16 56716.48 88888.00 2003-03-17 11:40:00.388 076 15461.74 428.29 56715.99 88888.00 2003-03-17 11:40:01.388 076 15460.83 428.29 56716.60 88888.00 2003-03-17 11:40:02.388 076 15462.00 428.29 56716.72 88888.00 2003-03-17 11:40:03.388 076 15462.39 428.41 56715.99 88888.00 2003-03-17 11:40:04.388 076 15462.78 428.78 56715.99 88888.00 2003-03-17 11:40:05.388 076 15462.78 429.03 56716.23 88888.00 2003-03-17 11:40:06.388 076 15463.43 430.02 56715.38 88888.00 2003-03-17 11:40:07.388 076 15464.08 428.53 56715.38 88888.00 2003-03-17 11:40:08.388 076 15464.73 428.66 56715.62 88888.00 2003-03-17 11:40:09.388 076 15464.86 428.04 56715.75 88888.00 2003-03-17 11:40:10.388 076 15465.89 429.28 56715.75 88888.00 2003-03-17 11:40:11.388 076 15467.19 428.53 56716.11 88888.00 2003-03-17 11:40:12.388 076 15466.93 428.66 56715.99 88888.00 2003-03-17 11:40:13.388 076 15466.80 430.02 56715.87 88888.00 2003-03-17 11:40:14.388 076 15465.89 431.14 56716.36 88888.00 2003-03-17 11:40:15.388 076 15466.54 431.26 56715.50 88888.00 2003-03-17 11:40:16.388 076 15466.67 431.88 56716.48 88888.00 2003-03-17 11:40:17.388 076 15467.71 431.51 56715.87 88888.00 2003-03-17 11:40:18.388 076 15468.62 432.62 56715.99 88888.00 2003-03-17 11:40:19.388 076 15468.23 432.25 56715.99 88888.00 2003-03-17 11:40:20.388 076 15469.27 432.37 56716.36 88888.00 2003-03-17 11:40:21.388 076 15468.75 433.61 56716.48 88888.00 2003-03-17 11:40:22.388 076 15468.62 433.98 56716.48 88888.00 2003-03-17 11:40:23.388 076 15469.01 435.22 56716.48 88888.00 2003-03-17 11:40:24.388 076 15469.01 435.97 56715.87 88888.00 2003-03-17 11:40:25.388 076 15469.53 436.21 56716.11 88888.00 2003-03-17 11:40:26.388 076 15470.18 435.22 56716.72 88888.00 2003-03-17 11:40:27.388 076 15470.18 435.47 56716.48 88888.00 2003-03-17 11:40:28.388 076 15470.44 435.22 56716.84 88888.00 2003-03-17 11:40:29.388 076 15470.70 435.35 56716.84 88888.00 2003-03-17 11:40:30.388 076 15471.09 435.22 56717.21 88888.00 2003-03-17 11:40:31.388 076 15471.61 434.97 56717.34 88888.00 2003-03-17 11:40:32.388 076 15471.87 435.35 56716.72 88888.00 2003-03-17 11:40:33.388 076 15472.65 434.85 56717.21 88888.00 2003-03-17 11:40:34.388 076 15474.21 434.23 56717.82 88888.00 2003-03-17 11:40:35.388 076 15474.60 433.61 56717.09 88888.00 2003-03-17 11:40:36.388 076 15475.25 432.50 56718.43 88888.00 2003-03-17 11:40:37.388 076 15475.51 433.12 56718.19 88888.00 2003-03-17 11:40:38.388 076 15476.16 433.36 56718.19 88888.00 2003-03-17 11:40:39.388 076 15477.07 434.23 56718.80 88888.00 2003-03-17 11:40:40.388 076 15478.50 434.48 56717.82 88888.00 2003-03-17 11:40:41.388 076 15478.89 433.86 56718.31 88888.00 2003-03-17 11:40:42.388 076 15479.54 433.74 56718.31 88888.00 2003-03-17 11:40:43.388 076 15479.67 433.36 56718.56 88888.00 2003-03-17 11:40:44.388 076 15480.97 433.12 56719.05 88888.00 2003-03-17 11:40:45.388 076 15480.58 432.99 56719.17 88888.00 2003-03-17 11:40:46.388 076 15482.40 432.13 56718.80 88888.00 2003-03-17 11:40:47.388 076 15483.57 432.87 56719.17 88888.00 2003-03-17 11:40:48.388 076 15483.96 432.87 56718.93 88888.00 2003-03-17 11:40:49.388 076 15483.70 431.51 56719.29 88888.00 2003-03-17 11:40:50.388 076 15484.08 431.01 56719.41 88888.00 2003-03-17 11:40:51.388 076 15483.83 431.38 56719.05 88888.00 2003-03-17 11:40:52.388 076 15483.83 432.37 56719.41 88888.00 2003-03-17 11:40:53.388 076 15484.60 432.99 56718.93 88888.00 2003-03-17 11:40:54.388 076 15484.21 433.74 56719.05 88888.00 2003-03-17 11:40:55.388 076 15484.86 433.98 56718.31 88888.00 2003-03-17 11:40:56.388 076 15485.77 433.98 56718.80 88888.00 2003-03-17 11:40:57.388 076 15485.12 433.86 56718.56 88888.00 2003-03-17 11:40:58.388 076 15485.77 434.23 56718.80 88888.00 2003-03-17 11:40:59.388 076 15486.55 434.97 56718.43 88888.00 2003-03-17 11:41:00.388 076 15486.94 434.23 56719.17 88888.00 2003-03-17 11:41:01.388 076 15486.42 434.97 56719.17 88888.00 2003-03-17 11:41:02.388 076 15487.85 435.10 56719.29 88888.00 2003-03-17 11:41:03.388 076 15487.72 435.35 56719.29 88888.00 2003-03-17 11:41:04.388 076 15488.50 435.97 56718.93 88888.00 2003-03-17 11:41:05.388 076 15487.33 435.97 56718.93 88888.00 2003-03-17 11:41:06.388 076 15487.98 435.72 56718.68 88888.00 2003-03-17 11:41:07.388 076 15488.89 436.21 56718.80 88888.00 2003-03-17 11:41:08.388 076 15489.15 437.20 56718.43 88888.00 2003-03-17 11:41:09.388 076 15489.41 437.95 56719.05 88888.00 2003-03-17 11:41:10.388 076 15489.67 439.43 56718.68 88888.00 2003-03-17 11:41:11.388 076 15489.80 439.68 56719.29 88888.00 2003-03-17 11:41:12.388 076 15489.41 440.80 56718.31 88888.00 2003-03-17 11:41:13.388 076 15489.02 441.91 56718.68 88888.00 2003-03-17 11:41:14.388 076 15489.67 441.91 56718.68 88888.00 2003-03-17 11:41:15.388 076 15489.93 442.41 56718.56 88888.00 2003-03-17 11:41:16.388 076 15489.67 443.15 56718.80 88888.00 2003-03-17 11:41:17.388 076 15490.97 443.27 56718.56 88888.00 2003-03-17 11:41:18.388 076 15491.36 443.40 56718.07 88888.00 2003-03-17 11:41:19.388 076 15491.62 443.52 56718.93 88888.00 2003-03-17 11:41:20.388 076 15492.14 443.27 56719.05 88888.00 2003-03-17 11:41:21.388 076 15492.66 442.53 56718.56 88888.00 2003-03-17 11:41:22.388 076 15492.40 442.65 56719.17 88888.00 2003-03-17 11:41:23.388 076 15492.40 443.64 56718.93 88888.00 2003-03-17 11:41:24.388 076 15492.79 443.77 56719.17 88888.00 2003-03-17 11:41:25.388 076 15492.27 443.64 56719.66 88888.00 2003-03-17 11:41:26.388 076 15492.40 442.16 56719.54 88888.00 2003-03-17 11:41:27.388 076 15493.05 443.52 56719.29 88888.00 2003-03-17 11:41:28.388 076 15494.74 443.64 56719.29 88888.00 2003-03-17 11:41:29.388 076 15494.74 442.53 56719.41 88888.00 2003-03-17 11:41:30.388 076 15495.00 442.65 56719.17 88888.00 2003-03-17 11:41:31.388 076 15494.74 441.29 56719.54 88888.00 2003-03-17 11:41:32.388 076 15495.39 442.41 56719.41 88888.00 2003-03-17 11:41:33.388 076 15495.91 441.41 56719.66 88888.00 2003-03-17 11:41:34.388 076 15496.04 441.41 56720.15 88888.00 2003-03-17 11:41:35.388 076 15496.30 441.17 56719.66 88888.00 2003-03-17 11:41:36.388 076 15496.04 441.79 56720.27 88888.00 2003-03-17 11:41:37.388 076 15496.17 440.92 56720.15 88888.00 2003-03-17 11:41:38.388 076 15495.65 440.55 56720.15 88888.00 2003-03-17 11:41:39.388 076 15496.43 440.18 56720.15 88888.00 2003-03-17 11:41:40.388 076 15496.04 440.80 56721.25 88888.00 2003-03-17 11:41:41.388 076 15497.21 439.19 56720.15 88888.00 2003-03-17 11:41:42.388 076 15497.08 439.68 56720.15 88888.00 2003-03-17 11:41:44.388 076 15497.34 439.43 56721.00 88888.00 2003-03-17 11:41:45.388 076 15496.69 439.43 56721.12 88888.00 2003-03-17 11:41:46.388 076 15497.34 439.06 56721.61 88888.00 2003-03-17 11:41:47.388 076 15497.08 438.57 56721.37 88888.00 2003-03-17 11:41:48.388 076 15497.08 438.07 56720.51 88888.00 2003-03-17 11:41:49.388 076 15496.43 438.19 56721.25 88888.00 2003-03-17 11:41:50.388 076 15496.17 439.31 56721.37 88888.00 2003-03-17 11:41:51.388 076 15495.00 438.94 56720.51 88888.00 2003-03-17 11:41:52.388 076 15495.26 439.80 56720.88 88888.00 2003-03-17 11:41:53.388 076 15494.61 440.92 56720.88 88888.00 2003-03-17 11:41:54.388 076 15494.61 442.28 56720.76 88888.00 2003-03-17 11:41:55.388 076 15493.57 442.28 56720.64 88888.00 2003-03-17 11:41:56.388 076 15493.70 441.91 56720.15 88888.00 2003-03-17 11:41:57.388 076 15493.70 441.79 56719.90 88888.00 2003-03-17 11:41:58.388 076 15493.70 441.41 56720.76 88888.00 2003-03-17 11:41:59.388 076 15493.96 442.16 56719.66 88888.00 2003-03-17 11:42:00.388 076 15493.70 442.03 56720.27 88888.00 2003-03-17 11:42:01.388 076 15494.87 441.29 56719.66 88888.00 2003-03-17 11:42:02.388 076 15494.09 441.79 56719.66 88888.00 2003-03-17 11:42:03.388 076 15493.83 441.91 56719.17 88888.00 2003-03-17 11:42:04.388 076 15493.57 442.16 56719.29 88888.00 2003-03-17 11:42:05.388 076 15495.00 442.41 56719.66 88888.00 2003-03-17 11:42:06.388 076 15496.04 442.65 56719.41 88888.00 2003-03-17 11:42:07.388 076 15496.82 442.53 56719.41 88888.00 2003-03-17 11:42:08.388 076 15497.86 441.91 56718.80 88888.00 2003-03-17 11:42:09.388 076 15498.38 441.79 56719.41 88888.00 2003-03-17 11:42:10.388 076 15498.12 441.04 56720.15 88888.00 2003-03-17 11:42:11.388 076 15498.12 439.93 56719.78 88888.00 2003-03-17 11:42:12.388 076 15497.86 439.19 56719.54 88888.00 2003-03-17 11:42:13.388 076 15497.86 440.05 56719.66 88888.00 2003-03-17 11:42:14.388 076 15498.25 439.93 56718.93 88888.00 2003-03-17 11:42:15.388 076 15498.51 439.56 56718.93 88888.00 2003-03-17 11:42:16.388 076 15499.81 439.80 56720.15 88888.00 2003-03-17 11:42:17.388 076 15500.59 439.06 56719.54 88888.00 2003-03-17 11:42:18.388 076 15501.11 438.69 56719.66 88888.00 2003-03-17 11:42:19.388 076 15500.46 438.69 56719.54 88888.00 2003-03-17 11:42:20.388 076 15500.46 439.19 56719.17 88888.00 2003-03-17 11:42:21.388 076 15500.98 438.69 56720.02 88888.00 2003-03-17 11:42:22.388 076 15501.62 439.56 56719.29 88888.00 2003-03-17 11:42:23.388 076 15501.62 439.31 56718.93 88888.00 2003-03-17 11:42:24.388 076 15501.11 438.32 56719.05 88888.00 2003-03-17 11:42:25.388 076 15501.11 437.70 56718.68 88888.00 2003-03-17 11:42:26.388 076 15500.72 436.58 56719.41 88888.00 2003-03-17 11:42:27.388 076 15501.50 436.34 56718.93 88888.00 2003-03-17 11:42:28.388 076 15501.50 436.09 56719.29 88888.00 2003-03-17 11:42:29.388 076 15501.24 436.21 56719.17 88888.00 2003-03-17 11:42:30.388 076 15501.37 436.83 56719.41 88888.00 2003-03-17 11:42:31.388 076 15501.11 435.84 56718.43 88888.00 2003-03-17 11:42:32.388 076 15502.14 435.59 56718.56 88888.00 2003-03-17 11:42:33.388 076 15502.54 436.34 56719.05 88888.00 2003-03-17 11:42:34.388 076 15502.92 436.21 56719.29 88888.00 2003-03-17 11:42:35.388 076 15504.48 436.09 56719.05 88888.00 2003-03-17 11:42:36.388 076 15504.74 435.47 56719.29 88888.00 2003-03-17 11:42:37.388 076 15504.87 436.21 56718.43 88888.00 2003-03-17 11:42:38.388 076 15504.09 436.96 56718.68 88888.00 2003-03-17 11:42:39.388 076 15504.09 436.21 56718.56 88888.00 2003-03-17 11:42:40.388 076 15503.31 437.33 56718.68 88888.00 2003-03-17 11:42:41.388 076 15502.79 437.70 56718.93 88888.00 2003-03-17 11:42:42.388 076 15502.27 437.70 56718.31 88888.00 2003-03-17 11:42:43.388 076 15502.27 438.44 56718.43 88888.00 2003-03-17 11:42:44.388 076 15502.79 438.81 56718.68 88888.00 2003-03-17 11:42:45.388 076 15503.18 439.06 56718.68 88888.00 2003-03-17 11:42:46.388 076 15502.92 438.81 56718.43 88888.00 2003-03-17 11:42:47.388 076 15504.09 438.44 56719.05 88888.00 2003-03-17 11:42:48.388 076 15503.70 438.69 56718.56 88888.00 2003-03-17 11:42:49.388 076 15504.61 438.32 56719.05 88888.00 2003-03-17 11:42:50.388 076 15505.78 440.30 56718.80 88888.00 2003-03-17 11:42:51.388 076 15506.69 439.56 56719.17 88888.00 2003-03-17 11:42:52.388 076 15507.34 439.06 56719.17 88888.00 2003-03-17 11:42:53.388 076 15508.12 439.93 56719.41 88888.00 2003-03-17 11:42:54.388 076 15508.90 440.05 56719.41 88888.00 2003-03-17 11:42:55.388 076 15509.81 440.05 56720.15 88888.00 2003-03-17 11:42:56.388 076 15511.50 439.31 56720.39 88888.00 2003-03-17 11:42:57.388 076 15512.80 439.31 56720.27 88888.00 2003-03-17 11:42:58.388 076 15513.06 438.69 56720.76 88888.00 2003-03-17 11:42:59.388 076 15512.67 438.44 56720.39 88888.00 2003-03-17 11:43:00.388 076 15512.41 439.19 56721.25 88888.00 2003-03-17 11:43:01.388 076 15512.41 440.30 56721.12 88888.00 2003-03-17 11:43:02.388 076 15511.11 441.66 56721.73 88888.00 2003-03-17 11:43:03.388 076 15511.89 441.91 56722.23 88888.00 2003-03-17 11:43:04.388 076 15512.15 442.90 56722.35 88888.00 2003-03-17 11:43:05.388 076 15511.50 442.65 56721.98 88888.00 2003-03-17 11:43:06.388 076 15511.89 442.41 56722.35 88888.00 2003-03-17 11:43:07.388 076 15511.89 442.65 56722.71 88888.00 2003-03-17 11:43:08.388 076 15512.02 442.41 56722.71 88888.00 2003-03-17 11:43:09.388 076 15512.67 442.78 56723.45 88888.00 2003-03-17 11:43:10.388 076 15513.06 443.27 56723.20 88888.00 2003-03-17 11:43:11.388 076 15514.62 443.27 56723.69 88888.00 2003-03-17 11:43:12.388 076 15514.75 443.03 56723.82 88888.00 2003-03-17 11:43:13.388 076 15516.57 442.78 56723.94 88888.00 2003-03-17 11:43:14.388 076 15517.22 442.41 56723.69 88888.00 2003-03-17 11:43:15.388 076 15516.57 442.41 56724.06 88888.00 2003-03-17 11:43:16.388 076 15517.61 442.78 56724.79 88888.00 2003-03-17 11:43:17.388 076 15518.65 443.77 56725.16 88888.00 2003-03-17 11:43:18.388 076 15517.61 442.90 56725.04 88888.00 2003-03-17 11:43:19.388 076 15518.52 443.52 56724.91 88888.00 2003-03-17 11:43:20.388 076 15517.61 444.02 56724.79 88888.00 2003-03-17 11:43:21.388 076 15518.52 445.13 56724.67 88888.00 2003-03-17 11:43:22.388 076 15518.52 446.12 56724.79 88888.00 2003-03-17 11:43:23.388 076 15517.87 447.11 56724.55 88888.00 2003-03-17 11:43:24.388 076 15518.91 446.74 56725.04 88888.00 2003-03-17 11:43:25.388 076 15518.26 446.86 56725.04 88888.00 2003-03-17 11:43:26.388 076 15519.04 447.61 56725.40 88888.00 2003-03-17 11:43:27.388 076 15518.26 448.60 56725.65 88888.00 2003-03-17 11:43:28.388 076 15519.30 449.84 56724.91 88888.00 2003-03-17 11:43:29.388 076 15517.87 450.58 56725.40 88888.00 2003-03-17 11:43:30.388 076 15518.00 450.46 56725.53 88888.00 2003-03-17 11:43:31.388 076 15516.57 450.83 56725.53 88888.00 2003-03-17 11:43:32.388 076 15516.05 451.57 56725.53 88888.00 2003-03-17 11:43:33.388 076 15516.44 452.31 56724.79 88888.00 2003-03-17 11:43:34.388 076 15515.92 451.82 56725.53 88888.00 2003-03-17 11:43:35.388 076 15515.53 451.94 56725.28 88888.00 2003-03-17 11:43:36.388 076 15516.18 451.82 56725.28 88888.00 2003-03-17 11:43:37.388 076 15517.61 451.57 56724.91 88888.00 2003-03-17 11:43:38.388 076 15518.65 450.95 56725.89 88888.00 2003-03-17 11:43:39.388 076 15519.17 451.94 56725.40 88888.00 2003-03-17 11:43:40.388 076 15518.91 453.06 56725.40 88888.00 2003-03-17 11:43:41.388 076 15518.91 453.06 56725.53 88888.00 2003-03-17 11:43:42.388 076 15519.04 453.18 56726.02 88888.00 2003-03-17 11:43:44.388 076 15520.33 453.55 56726.14 88888.00 2003-03-17 11:43:45.388 076 15520.33 453.92 56726.99 88888.00 2003-03-17 11:43:46.388 076 15521.89 455.29 56726.26 88888.00 2003-03-17 11:43:47.388 076 15521.24 455.16 56727.12 88888.00 2003-03-17 11:43:48.388 076 15522.02 456.53 56726.50 88888.00 2003-03-17 11:43:49.388 076 15522.67 456.53 56727.24 88888.00 2003-03-17 11:43:50.388 076 15523.58 455.91 56726.75 88888.00 2003-03-17 11:43:51.388 076 15524.62 456.40 56726.50 88888.00 2003-03-17 11:43:52.388 076 15524.10 456.53 56727.24 88888.00 2003-03-17 11:43:53.388 076 15524.49 456.65 56727.61 88888.00 2003-03-17 11:43:54.388 076 15524.88 457.27 56727.48 88888.00 2003-03-17 11:43:55.388 076 15525.14 457.76 56727.48 88888.00 2003-03-17 11:43:56.388 076 15525.53 458.14 56727.24 88888.00 2003-03-17 11:43:57.388 076 15525.66 458.26 56728.21 88888.00 2003-03-17 11:43:58.388 076 15525.27 458.26 56728.46 88888.00 2003-03-17 11:43:59.388 076 15524.88 458.38 56728.09 88888.00 2003-03-17 11:44:00.388 076 15525.14 458.88 56728.34 88888.00 2003-03-17 11:44:01.388 076 15524.88 459.87 56727.85 88888.00 2003-03-17 11:44:02.388 076 15525.01 459.87 56728.34 88888.00 2003-03-17 11:44:03.388 076 15524.88 459.87 56728.09 88888.00 2003-03-17 11:44:04.388 076 15525.27 458.75 56728.71 88888.00 2003-03-17 11:44:05.388 076 15525.14 458.88 56728.95 88888.00 2003-03-17 11:44:06.388 076 15525.53 459.25 56728.46 88888.00 2003-03-17 11:44:07.388 076 15525.40 459.00 56727.97 88888.00 2003-03-17 11:44:08.388 076 15524.75 458.88 56728.83 88888.00 2003-03-17 11:44:09.388 076 15525.14 459.00 56728.46 88888.00 2003-03-17 11:44:10.388 076 15525.66 460.86 56727.61 88888.00 2003-03-17 11:44:11.388 076 15525.53 460.74 56727.73 88888.00 2003-03-17 11:44:12.388 076 15525.66 461.36 56728.09 88888.00 2003-03-17 11:44:13.388 076 15526.31 461.60 56727.73 88888.00 2003-03-17 11:44:14.388 076 15525.79 461.60 56728.71 88888.00 2003-03-17 11:44:15.388 076 15526.05 461.73 56727.73 88888.00 2003-03-17 11:44:16.388 076 15525.40 462.10 56728.09 88888.00 2003-03-17 11:44:17.388 076 15525.53 462.59 56728.83 88888.00 2003-03-17 11:44:18.388 076 15525.40 462.59 56728.09 88888.00 2003-03-17 11:44:19.388 076 15525.40 462.59 56728.46 88888.00 2003-03-17 11:44:20.388 076 15526.44 463.09 56728.34 88888.00 2003-03-17 11:44:21.388 076 15526.83 463.21 56728.71 88888.00 2003-03-17 11:44:22.388 076 15527.48 462.59 56728.95 88888.00 2003-03-17 11:44:23.388 076 15528.13 462.97 56728.71 88888.00 2003-03-17 11:44:24.388 076 15528.26 463.21 56728.58 88888.00 2003-03-17 11:44:25.388 076 15528.26 463.09 56728.83 88888.00 2003-03-17 11:44:26.388 076 15529.04 463.34 56728.71 88888.00 2003-03-17 11:44:27.388 076 15529.30 463.58 56728.71 88888.00 2003-03-17 11:44:28.388 076 15530.47 464.33 56728.46 88888.00 2003-03-17 11:44:29.388 076 15530.86 465.07 56728.71 88888.00 2003-03-17 11:44:30.388 076 15531.77 465.07 56729.44 88888.00 2003-03-17 11:44:31.388 076 15532.03 465.69 56728.71 88888.00 2003-03-17 11:44:32.388 076 15532.16 465.81 56729.07 88888.00 2003-03-17 11:44:33.388 076 15531.90 467.18 56728.95 88888.00 2003-03-17 11:44:34.388 076 15531.51 467.80 56728.95 88888.00 2003-03-17 11:44:35.388 076 15531.90 468.04 56728.95 88888.00 2003-03-17 11:44:36.388 076 15532.55 468.04 56728.58 88888.00 2003-03-17 11:44:37.388 076 15532.55 468.79 56728.95 88888.00 2003-03-17 11:44:38.388 076 15533.07 468.79 56729.20 88888.00 2003-03-17 11:44:39.388 076 15533.07 469.16 56728.83 88888.00 2003-03-17 11:44:40.388 076 15533.07 468.66 56728.95 88888.00 2003-03-17 11:44:41.388 076 15533.07 467.55 56728.71 88888.00 2003-03-17 11:44:42.388 076 15532.94 466.68 56728.95 88888.00 2003-03-17 11:44:43.388 076 15533.07 466.56 56727.73 88888.00 2003-03-17 11:44:44.388 076 15532.42 466.31 56728.09 88888.00 2003-03-17 11:44:45.388 076 15531.64 465.44 56727.48 88888.00 2003-03-17 11:44:46.388 076 15531.38 465.19 56727.73 88888.00 2003-03-17 11:44:47.388 076 15530.73 464.58 56727.85 88888.00 2003-03-17 11:44:48.388 076 15530.34 464.20 56727.36 88888.00 2003-03-17 11:44:49.388 076 15530.99 464.33 56727.36 88888.00 2003-03-17 11:44:50.388 076 15531.38 463.71 56726.02 88888.00 2003-03-17 11:44:51.388 076 15530.99 464.20 56726.38 88888.00 2003-03-17 11:44:52.388 076 15529.69 465.07 56725.77 88888.00 2003-03-17 11:44:53.388 076 15529.56 465.44 56725.77 88888.00 2003-03-17 11:44:54.388 076 15529.82 464.70 56725.16 88888.00 2003-03-17 11:44:55.388 076 15529.69 465.32 56725.65 88888.00 2003-03-17 11:44:56.388 076 15530.34 465.07 56725.16 88888.00 2003-03-17 11:44:57.388 076 15529.82 464.70 56725.53 88888.00 2003-03-17 11:44:58.388 076 15531.51 464.33 56724.43 88888.00 2003-03-17 11:44:59.388 076 15532.68 464.45 56724.30 88888.00 2003-03-17 11:45:00.388 076 15533.07 464.08 56725.04 88888.00 2003-03-17 11:45:01.388 076 15532.42 465.19 56723.94 88888.00 2003-03-17 11:45:02.388 076 15533.07 465.44 56724.30 88888.00 2003-03-17 11:45:03.388 076 15532.03 466.19 56723.94 88888.00 2003-03-17 11:45:04.388 076 15531.64 466.06 56724.18 88888.00 2003-03-17 11:45:05.388 076 15531.90 465.94 56724.06 88888.00 2003-03-17 11:45:06.388 076 15531.38 467.42 56724.06 88888.00 2003-03-17 11:45:07.388 076 15530.47 467.42 56723.32 88888.00 2003-03-17 11:45:08.388 076 15530.34 467.42 56723.45 88888.00 2003-03-17 11:45:09.388 076 15530.34 467.05 56723.20 88888.00 2003-03-17 11:45:10.388 076 15529.43 466.43 56722.84 88888.00 2003-03-17 11:45:11.388 076 15529.17 466.93 56722.84 88888.00 2003-03-17 11:45:12.388 076 15527.35 466.43 56723.20 88888.00 2003-03-17 11:45:13.388 076 15526.44 467.30 56722.84 88888.00 2003-03-17 11:45:14.388 076 15525.01 468.04 56722.59 88888.00 2003-03-17 11:45:15.388 076 15524.36 469.03 56721.86 88888.00 2003-03-17 11:45:16.388 076 15523.84 469.28 56721.25 88888.00 2003-03-17 11:45:17.388 076 15523.32 469.53 56721.49 88888.00 2003-03-17 11:45:18.388 076 15522.80 469.78 56720.64 88888.00 2003-03-17 11:45:19.388 076 15523.45 469.28 56720.27 88888.00 2003-03-17 11:45:20.388 076 15523.32 469.65 56719.54 88888.00 2003-03-17 11:45:21.388 076 15524.62 468.54 56719.54 88888.00 2003-03-17 11:45:22.388 076 15523.84 467.80 56719.29 88888.00 2003-03-17 11:45:23.388 076 15525.14 467.67 56718.80 88888.00 2003-03-17 11:45:24.388 076 15526.05 468.04 56718.56 88888.00 2003-03-17 11:45:25.388 076 15525.79 470.27 56718.93 88888.00 2003-03-17 11:45:26.388 076 15526.05 470.27 56718.43 88888.00 2003-03-17 11:45:27.388 076 15524.88 470.77 56718.07 88888.00 2003-03-17 11:45:28.388 076 15523.32 469.53 56718.68 88888.00 2003-03-17 11:45:29.388 076 15522.28 469.28 56718.56 88888.00 2003-03-17 11:45:30.388 076 15523.19 469.03 56717.95 88888.00 2003-03-17 11:45:31.388 076 15523.06 468.66 56718.43 88888.00 2003-03-17 11:45:32.388 076 15523.45 468.91 56718.07 88888.00 2003-03-17 11:45:33.388 076 15524.36 468.66 56717.82 88888.00 2003-03-17 11:45:34.388 076 15525.14 468.66 56717.95 88888.00 2003-03-17 11:45:35.388 076 15525.66 469.03 56718.31 88888.00 2003-03-17 11:45:36.388 076 15526.57 469.65 56717.82 88888.00 2003-03-17 11:45:37.388 076 15527.22 470.15 56718.07 88888.00 2003-03-17 11:45:38.388 076 15526.18 469.65 56717.82 88888.00 2003-03-17 11:45:39.388 076 15526.18 470.40 56717.58 88888.00 2003-03-17 11:45:40.388 076 15525.66 471.02 56717.70 88888.00 2003-03-17 11:45:41.388 076 15524.75 470.52 56717.46 88888.00 2003-03-17 11:45:42.388 076 15523.58 470.27 56717.58 88888.00 2003-03-17 11:45:44.388 076 15526.05 469.90 56716.84 88888.00 2003-03-17 11:45:45.388 076 15525.14 469.53 56717.58 88888.00 2003-03-17 11:45:46.388 076 15524.88 469.53 56717.46 88888.00 2003-03-17 11:45:47.388 076 15523.84 469.03 56717.09 88888.00 2003-03-17 11:45:48.388 076 15523.84 469.03 56717.34 88888.00 2003-03-17 11:45:49.388 076 15523.97 469.78 56717.82 88888.00 2003-03-17 11:45:50.388 076 15523.19 469.41 56716.48 88888.00 2003-03-17 11:45:51.388 076 15523.71 470.27 56717.09 88888.00 2003-03-17 11:45:52.388 076 15524.88 470.40 56716.97 88888.00 2003-03-17 11:45:53.388 076 15525.14 471.02 56716.97 88888.00 2003-03-17 11:45:54.388 076 15524.10 472.25 56716.23 88888.00 2003-03-17 11:45:55.388 076 15524.10 472.38 56717.09 88888.00 2003-03-17 11:45:56.388 076 15523.19 472.13 56716.84 88888.00 2003-03-17 11:45:57.388 076 15522.67 472.38 56717.82 88888.00 2003-03-17 11:45:58.388 076 15521.76 472.25 56717.58 88888.00 2003-03-17 11:45:59.388 076 15522.41 472.25 56717.82 88888.00 2003-03-17 11:46:00.388 076 15522.02 471.26 56717.34 88888.00 2003-03-17 11:46:01.388 076 15522.41 470.52 56717.82 88888.00 2003-03-17 11:46:02.388 076 15522.54 469.90 56717.82 88888.00 2003-03-17 11:46:03.388 076 15522.93 469.16 56717.58 88888.00 2003-03-17 11:46:04.388 076 15525.14 469.41 56717.58 88888.00 2003-03-17 11:46:05.388 076 15526.18 469.03 56717.46 88888.00 2003-03-17 11:46:06.388 076 15527.61 468.54 56717.34 88888.00 2003-03-17 11:46:07.388 076 15527.61 468.91 56717.70 88888.00 2003-03-17 11:46:08.388 076 15527.09 469.53 56717.95 88888.00 2003-03-17 11:46:09.388 076 15526.44 469.41 56717.09 88888.00 2003-03-17 11:46:10.388 076 15525.27 470.40 56717.46 88888.00 2003-03-17 11:46:11.388 076 15523.84 471.14 56717.34 88888.00 2003-03-17 11:46:12.388 076 15523.58 471.39 56716.60 88888.00 2003-03-17 11:46:13.388 076 15524.23 471.51 56716.11 88888.00 2003-03-17 11:46:14.388 076 15523.97 471.14 56716.23 88888.00 2003-03-17 11:46:15.388 076 15524.62 471.88 56717.34 88888.00 2003-03-17 11:46:16.388 076 15525.40 471.76 56716.48 88888.00 2003-03-17 11:46:17.388 076 15524.62 472.50 56716.36 88888.00 2003-03-17 11:46:18.388 076 15523.32 472.63 56715.87 88888.00 2003-03-17 11:46:19.388 076 15522.93 473.49 56715.99 88888.00 2003-03-17 11:46:20.388 076 15521.89 473.99 56715.99 88888.00 2003-03-17 11:46:21.388 076 15520.33 474.48 56715.62 88888.00 2003-03-17 11:46:22.388 076 15519.43 475.10 56715.26 88888.00 2003-03-17 11:46:23.388 076 15518.78 473.25 56715.50 88888.00 2003-03-17 11:46:24.388 076 15518.26 473.25 56715.01 88888.00 2003-03-17 11:46:25.388 076 15518.91 473.37 56715.75 88888.00 2003-03-17 11:46:26.388 076 15519.82 473.25 56715.13 88888.00 2003-03-17 11:46:27.388 076 15520.33 473.25 56715.13 88888.00 2003-03-17 11:46:28.388 076 15522.41 473.12 56715.13 88888.00 2003-03-17 11:46:29.388 076 15523.19 473.37 56714.89 88888.00 2003-03-17 11:46:30.388 076 15524.62 472.38 56715.01 88888.00 2003-03-17 11:46:31.388 076 15525.14 473.74 56715.01 88888.00 2003-03-17 11:46:32.388 076 15524.62 474.11 56715.26 88888.00 2003-03-17 11:46:33.388 076 15524.36 473.86 56715.13 88888.00 2003-03-17 11:46:34.388 076 15523.58 474.48 56715.50 88888.00 2003-03-17 11:46:35.388 076 15523.32 474.98 56715.13 88888.00 2003-03-17 11:46:36.388 076 15523.06 474.36 56715.62 88888.00 2003-03-17 11:46:37.388 076 15522.67 474.86 56715.38 88888.00 2003-03-17 11:46:38.388 076 15522.54 474.24 56714.89 88888.00 2003-03-17 11:46:39.388 076 15522.93 475.35 56715.38 88888.00 2003-03-17 11:46:40.388 076 15523.97 475.72 56715.13 88888.00 2003-03-17 11:46:41.388 076 15523.84 475.97 56714.64 88888.00 2003-03-17 11:46:42.388 076 15523.32 475.97 56715.01 88888.00 2003-03-17 11:46:43.388 076 15522.67 476.22 56715.13 88888.00 2003-03-17 11:46:44.388 076 15521.50 476.71 56714.89 88888.00 2003-03-17 11:46:45.388 076 15520.85 477.08 56714.77 88888.00 2003-03-17 11:46:46.388 076 15519.17 477.08 56714.77 88888.00 2003-03-17 11:46:47.388 076 15518.39 476.22 56714.40 88888.00 2003-03-17 11:46:48.388 076 15517.87 476.47 56714.28 88888.00 2003-03-17 11:46:49.388 076 15518.13 476.84 56714.16 88888.00 2003-03-17 11:46:50.388 076 15517.87 476.59 56713.67 88888.00 2003-03-17 11:46:51.388 076 15517.74 476.22 56715.13 88888.00 2003-03-17 11:46:52.388 076 15518.39 475.97 56713.30 88888.00 2003-03-17 11:46:53.388 076 15518.52 476.84 56714.04 88888.00 2003-03-17 11:46:54.388 076 15519.17 476.96 56713.54 88888.00 2003-03-17 11:46:55.388 076 15519.04 476.96 56713.67 88888.00 2003-03-17 11:46:56.388 076 15519.17 477.08 56714.04 88888.00 2003-03-17 11:46:57.388 076 15518.65 478.32 56714.28 88888.00 2003-03-17 11:46:58.388 076 15517.74 480.31 56713.79 88888.00 2003-03-17 11:46:59.388 076 15516.44 480.31 56713.42 88888.00 2003-03-17 11:47:00.388 076 15516.44 480.31 56713.42 88888.00 2003-03-17 11:47:01.388 076 15515.79 481.30 56713.05 88888.00 2003-03-17 11:47:02.388 076 15515.40 481.42 56713.05 88888.00 2003-03-17 11:47:03.388 076 15515.92 482.66 56712.69 88888.00 2003-03-17 11:47:04.388 076 15516.57 483.53 56712.20 88888.00 2003-03-17 11:47:05.388 076 15516.57 484.02 56712.81 88888.00 2003-03-17 11:47:06.388 076 15515.92 483.65 56712.45 88888.00 2003-03-17 11:47:07.388 076 15515.27 482.78 56712.45 88888.00 2003-03-17 11:47:08.388 076 15514.62 482.78 56712.45 88888.00 2003-03-17 11:47:09.388 076 15513.84 480.92 56712.20 88888.00 2003-03-17 11:47:10.388 076 15514.62 480.18 56711.34 88888.00 2003-03-17 11:47:11.388 076 15515.92 480.18 56711.71 88888.00 2003-03-17 11:47:12.388 076 15517.35 479.93 56711.71 88888.00 2003-03-17 11:47:13.388 076 15518.91 479.81 56710.98 88888.00 2003-03-17 11:47:14.388 076 15520.33 480.31 56711.22 88888.00 2003-03-17 11:47:15.388 076 15521.76 480.55 56711.46 88888.00 2003-03-17 11:47:16.388 076 15522.41 481.17 56712.32 88888.00 2003-03-17 11:47:17.388 076 15522.28 483.03 56711.10 88888.00 2003-03-17 11:47:18.388 076 15521.63 483.03 56711.46 88888.00 2003-03-17 11:47:19.388 076 15519.69 482.66 56711.95 88888.00 2003-03-17 11:47:20.388 076 15518.91 483.15 56712.57 88888.00 2003-03-17 11:47:21.388 076 15516.96 483.03 56712.08 88888.00 2003-03-17 11:47:22.388 076 15516.83 483.40 56711.83 88888.00 2003-03-17 11:47:23.388 076 15516.96 483.65 56711.83 88888.00 2003-03-17 11:47:24.388 076 15517.61 483.28 56712.69 88888.00 2003-03-17 11:47:25.388 076 15519.17 484.02 56712.81 88888.00 2003-03-17 11:47:26.388 076 15520.21 484.14 56712.57 88888.00 2003-03-17 11:47:27.388 076 15521.50 484.27 56712.69 88888.00 2003-03-17 11:47:28.388 076 15521.76 484.76 56712.81 88888.00 2003-03-17 11:47:29.388 076 15522.02 484.76 56713.67 88888.00 2003-03-17 11:47:30.388 076 15520.98 484.27 56713.18 88888.00 2003-03-17 11:47:31.388 076 15519.95 482.91 56713.42 88888.00 2003-03-17 11:47:32.388 076 15519.17 482.04 56713.54 88888.00 2003-03-17 11:47:33.388 076 15519.17 482.16 56713.42 88888.00 2003-03-17 11:47:34.388 076 15518.26 481.92 56713.30 88888.00 2003-03-17 11:47:35.388 076 15517.22 481.54 56712.93 88888.00 2003-03-17 11:47:36.388 076 15517.35 482.04 56713.42 88888.00 2003-03-17 11:47:37.388 076 15518.91 481.92 56712.93 88888.00 2003-03-17 11:47:38.388 076 15518.78 482.53 56712.93 88888.00 2003-03-17 11:47:39.388 076 15519.17 482.91 56712.57 88888.00 2003-03-17 11:47:40.388 076 15519.30 483.03 56712.20 88888.00 2003-03-17 11:47:41.388 076 15519.04 482.78 56712.20 88888.00 2003-03-17 11:47:42.388 076 15519.43 483.28 56712.45 88888.00 2003-03-17 11:47:43.388 076 15520.33 482.53 56712.20 88888.00 2003-03-17 11:47:44.388 076 15520.08 483.53 56711.95 88888.00 2003-03-17 11:47:45.388 076 15520.33 484.14 56711.71 88888.00 2003-03-17 11:47:46.388 076 15520.72 484.64 56711.22 88888.00 2003-03-17 11:47:47.388 076 15519.95 485.38 56711.83 88888.00 2003-03-17 11:47:48.388 076 15520.21 486.62 56711.34 88888.00 2003-03-17 11:47:49.388 076 15519.82 486.99 56711.34 88888.00 2003-03-17 11:47:50.388 076 15518.52 487.86 56710.61 88888.00 2003-03-17 11:47:51.388 076 15518.00 487.74 56710.49 88888.00 2003-03-17 11:47:52.388 076 15516.44 488.36 56710.24 88888.00 2003-03-17 11:47:53.388 076 15514.23 487.49 56709.51 88888.00 2003-03-17 11:47:54.388 076 15513.84 486.50 56709.02 88888.00 2003-03-17 11:47:55.388 076 15512.67 484.76 56708.53 88888.00 2003-03-17 11:47:56.388 076 15512.54 484.14 56708.53 88888.00 2003-03-17 11:47:57.388 076 15513.19 485.01 56708.65 88888.00 2003-03-17 11:47:58.388 076 15514.23 485.63 56707.80 88888.00 2003-03-17 11:47:59.388 076 15514.36 486.75 56707.31 88888.00 2003-03-17 11:48:00.388 076 15515.66 487.86 56707.43 88888.00 2003-03-17 11:48:01.388 076 15514.36 486.25 56707.06 88888.00 2003-03-17 11:48:02.388 076 15513.58 486.50 56707.31 88888.00 2003-03-17 11:48:03.388 076 15512.67 485.38 56706.94 88888.00 2003-03-17 11:48:04.388 076 15511.11 485.01 56706.45 88888.00 2003-03-17 11:48:05.388 076 15510.20 484.27 56705.96 88888.00 2003-03-17 11:48:06.388 076 15508.64 484.02 56705.60 88888.00 2003-03-17 11:48:07.388 076 15506.95 483.53 56705.35 88888.00 2003-03-17 11:48:08.388 076 15505.91 482.66 56705.11 88888.00 2003-03-17 11:48:09.388 076 15505.65 482.16 56704.62 88888.00 2003-03-17 11:48:10.388 076 15505.91 482.41 56704.62 88888.00 2003-03-17 11:48:11.388 076 15507.73 481.92 56703.64 88888.00 2003-03-17 11:48:12.388 076 15508.38 481.79 56704.13 88888.00 2003-03-17 11:48:13.388 076 15512.02 481.54 56704.01 88888.00 2003-03-17 11:48:14.388 076 15512.28 483.15 56703.03 88888.00 2003-03-17 11:48:15.388 076 15513.97 483.65 56704.86 88888.00 2003-03-17 11:48:16.388 076 15514.62 484.76 56703.89 88888.00 2003-03-17 11:48:17.388 076 15513.84 484.76 56704.13 88888.00 2003-03-17 11:48:18.388 076 15513.97 485.26 56704.25 88888.00 2003-03-17 11:48:19.388 076 15513.32 485.75 56704.13 88888.00 2003-03-17 11:48:20.388 076 15512.67 485.51 56704.01 88888.00 2003-03-17 11:48:21.388 076 15513.45 485.88 56703.64 88888.00 2003-03-17 11:48:22.388 076 15514.62 486.87 56704.38 88888.00 2003-03-17 11:48:23.388 076 15516.31 488.23 56703.15 88888.00 2003-03-17 11:48:24.388 076 15517.35 490.96 56703.39 88888.00 2003-03-17 11:48:25.388 076 15517.22 492.07 56703.64 88888.00 2003-03-17 11:48:26.388 076 15516.18 494.30 56703.76 88888.00 2003-03-17 11:48:27.388 076 15514.62 494.30 56703.64 88888.00 2003-03-17 11:48:28.388 076 15512.80 494.30 56703.15 88888.00 2003-03-17 11:48:29.388 076 15512.15 494.18 56704.25 88888.00 2003-03-17 11:48:30.388 076 15511.50 492.69 56703.64 88888.00 2003-03-17 11:48:31.388 076 15510.20 491.58 56704.62 88888.00 2003-03-17 11:48:32.388 076 15510.46 490.09 56704.13 88888.00 2003-03-17 11:48:33.388 076 15510.33 488.23 56703.27 88888.00 2003-03-17 11:48:34.388 076 15509.68 487.86 56702.54 88888.00 2003-03-17 11:48:35.388 076 15509.81 487.74 56703.15 88888.00 2003-03-17 11:48:36.388 076 15509.16 488.23 56702.54 88888.00 2003-03-17 11:48:37.388 076 15508.77 488.48 56703.03 88888.00 2003-03-17 11:48:38.388 076 15507.99 488.60 56702.05 88888.00 2003-03-17 11:48:39.388 076 15507.21 487.24 56702.05 88888.00 2003-03-17 11:48:40.388 076 15506.43 485.75 56702.54 88888.00 2003-03-17 11:48:41.388 076 15504.61 484.76 56701.44 88888.00 2003-03-17 11:48:42.388 076 15504.09 483.28 56701.56 88888.00 2003-03-17 11:48:43.388 076 15502.01 481.05 56701.56 88888.00 2003-03-17 11:48:44.388 076 15501.88 480.31 56701.44 88888.00 2003-03-17 11:48:45.388 076 15501.62 479.31 56700.46 88888.00 2003-03-17 11:48:46.388 076 15501.37 479.31 56700.83 88888.00 2003-03-17 11:48:47.388 076 15500.98 479.81 56700.34 88888.00 2003-03-17 11:48:48.388 076 15500.85 479.56 56700.83 88888.00 2003-03-17 11:48:49.388 076 15500.59 480.18 56699.00 88888.00 2003-03-17 11:48:50.388 076 15501.50 481.79 56699.61 88888.00 2003-03-17 11:48:51.388 076 15501.11 482.41 56699.36 88888.00 2003-03-17 11:48:52.388 076 15501.37 483.28 56699.12 88888.00 2003-03-17 11:48:53.388 076 15501.11 482.91 56698.75 88888.00 2003-03-17 11:48:54.388 076 15501.11 483.77 56698.38 88888.00 2003-03-17 11:48:55.388 076 15500.98 483.77 56698.50 88888.00 2003-03-17 11:48:56.388 076 15500.46 484.39 56698.14 88888.00 2003-03-17 11:48:57.388 076 15501.88 484.14 56698.38 88888.00 2003-03-17 11:48:58.388 076 15500.59 484.52 56697.77 88888.00 2003-03-17 11:48:59.388 076 15499.94 483.15 56697.89 88888.00 2003-03-17 11:49:00.388 076 15498.12 482.16 56698.02 88888.00 2003-03-17 11:49:01.388 076 15496.82 482.66 56698.02 88888.00 2003-03-17 11:49:02.388 076 15495.52 481.54 56697.41 88888.00 2003-03-17 11:49:03.388 076 15494.74 480.31 56696.55 88888.00 2003-03-17 11:49:04.388 076 15495.52 480.43 56696.30 88888.00 2003-03-17 11:49:05.388 076 15497.08 479.81 56696.06 88888.00 2003-03-17 11:49:06.388 076 15499.42 479.19 56696.30 88888.00 2003-03-17 11:49:07.388 076 15499.68 478.82 56696.06 88888.00 2003-03-17 11:49:08.388 076 15498.64 478.57 56695.45 88888.00 2003-03-17 11:49:09.388 076 15496.30 478.94 56695.45 88888.00 2003-03-17 11:49:10.388 076 15495.13 478.45 56695.33 88888.00 2003-03-17 11:49:11.388 076 15494.22 478.20 56694.59 88888.00 2003-03-17 11:49:12.388 076 15491.88 478.08 56694.59 88888.00 2003-03-17 11:49:13.388 076 15490.06 477.46 56693.61 88888.00 2003-03-17 11:49:14.388 076 15488.63 477.46 56693.00 88888.00 2003-03-17 11:49:15.388 076 15487.85 476.96 56693.00 88888.00 2003-03-17 11:49:16.388 076 15485.38 476.84 56692.15 88888.00 2003-03-17 11:49:17.388 076 15484.73 476.71 56692.15 88888.00 2003-03-17 11:49:18.388 076 15484.47 476.34 56690.93 88888.00 2003-03-17 11:49:19.388 076 15484.73 477.58 56690.68 88888.00 2003-03-17 11:49:20.388 076 15485.12 478.82 56690.07 88888.00 2003-03-17 11:49:21.388 076 15486.81 480.06 56689.82 88888.00 2003-03-17 11:49:22.388 076 15488.76 481.17 56689.46 88888.00 2003-03-17 11:49:23.388 076 15489.93 483.03 56688.85 88888.00 2003-03-17 11:49:24.388 076 15489.93 483.03 56688.97 88888.00 2003-03-17 11:49:25.388 076 15490.32 483.03 56688.85 88888.00 2003-03-17 11:49:26.388 076 15489.28 482.66 56688.97 88888.00 2003-03-17 11:49:27.388 076 15488.63 481.54 56688.60 88888.00 2003-03-17 11:49:28.388 076 15488.63 480.55 56688.60 88888.00 2003-03-17 11:49:29.388 076 15489.54 481.79 56688.11 88888.00 2003-03-17 11:49:30.388 076 15489.15 482.53 56687.50 88888.00 2003-03-17 11:49:31.388 076 15489.28 483.03 56686.89 88888.00 2003-03-17 11:49:32.388 076 15489.15 482.91 56687.14 88888.00 2003-03-17 11:49:33.388 076 15488.89 482.53 56687.14 88888.00 2003-03-17 11:49:34.388 076 15489.15 482.53 56687.01 88888.00 2003-03-17 11:49:35.388 076 15487.72 482.66 56686.28 88888.00 2003-03-17 11:49:36.388 076 15487.98 483.40 56686.28 88888.00 2003-03-17 11:49:37.388 076 15487.59 483.65 56685.91 88888.00 2003-03-17 11:49:38.388 076 15486.42 484.14 56685.79 88888.00 2003-03-17 11:49:39.388 076 15485.64 484.02 56686.28 88888.00 2003-03-17 11:49:40.388 076 15484.60 482.41 56685.55 88888.00 2003-03-17 11:49:41.388 076 15484.99 481.05 56685.05 88888.00 2003-03-17 11:49:42.388 076 15486.03 481.54 56685.30 88888.00 2003-03-17 11:49:43.388 076 15486.94 479.81 56685.42 88888.00 2003-03-17 11:49:44.388 076 15487.72 480.18 56685.30 88888.00 2003-03-17 11:49:45.388 076 15487.07 480.06 56685.30 88888.00 2003-03-17 11:49:46.388 076 15487.85 480.92 56684.69 88888.00 2003-03-17 11:49:47.388 076 15487.72 480.43 56685.18 88888.00 2003-03-17 11:49:48.388 076 15489.15 479.81 56684.45 88888.00 2003-03-17 11:49:49.388 076 15490.32 479.44 56684.69 88888.00 2003-03-17 11:49:50.388 076 15491.10 479.56 56684.57 88888.00 2003-03-17 11:49:51.388 076 15491.88 480.06 56684.93 88888.00 2003-03-17 11:49:52.388 076 15492.27 479.93 56685.18 88888.00 2003-03-17 11:49:53.388 076 15492.53 480.80 56684.20 88888.00 2003-03-17 11:49:54.388 076 15492.53 480.80 56685.05 88888.00 2003-03-17 11:49:55.388 076 15492.79 481.42 56685.18 88888.00 2003-03-17 11:49:56.388 076 15492.92 482.29 56684.69 88888.00 2003-03-17 11:49:57.388 076 15492.40 481.92 56684.81 88888.00 2003-03-17 11:49:58.388 076 15493.57 481.42 56684.81 88888.00 2003-03-17 11:49:59.388 076 15493.05 481.30 56684.81 88888.00 2003-03-17 11:50:00.388 076 15493.57 482.66 56684.08 88888.00 2003-03-17 11:50:01.388 076 15492.79 483.65 56683.47 88888.00 2003-03-17 11:50:02.388 076 15492.27 484.02 56683.96 88888.00 2003-03-17 11:50:03.388 076 15489.67 485.01 56683.22 88888.00 2003-03-17 11:50:04.388 076 15488.76 484.89 56682.73 88888.00 2003-03-17 11:50:05.388 076 15486.81 484.64 56682.12 88888.00 2003-03-17 11:50:06.388 076 15482.92 485.01 56682.12 88888.00 2003-03-17 11:50:07.388 076 15481.49 483.40 56682.00 88888.00 2003-03-17 11:50:08.388 076 15479.54 482.91 56681.51 88888.00 2003-03-17 11:50:09.388 076 15477.98 482.66 56681.51 88888.00 2003-03-17 11:50:10.388 076 15477.98 482.66 56680.78 88888.00 2003-03-17 11:50:11.388 076 15478.11 480.80 56680.16 88888.00 2003-03-17 11:50:12.388 076 15477.59 481.17 56679.55 88888.00 2003-03-17 11:50:13.388 076 15478.11 480.68 56679.43 88888.00 2003-03-17 11:50:14.388 076 15478.89 483.90 56679.31 88888.00 2003-03-17 11:50:15.388 076 15479.80 485.51 56678.70 88888.00 2003-03-17 11:50:16.388 076 15480.06 487.49 56678.09 88888.00 2003-03-17 11:50:17.388 076 15478.37 487.49 56678.45 88888.00 2003-03-17 11:50:18.388 076 15477.20 487.36 56677.96 88888.00 2003-03-17 11:50:19.388 076 15475.51 487.36 56677.11 88888.00 2003-03-17 11:50:20.388 076 15473.82 486.00 56677.23 88888.00 2003-03-17 11:50:21.388 076 15473.56 485.51 56677.11 88888.00 2003-03-17 11:50:22.388 076 15473.17 484.02 56676.74 88888.00 2003-03-17 11:50:23.388 076 15472.78 482.53 56675.89 88888.00 2003-03-17 11:50:24.388 076 15472.26 481.67 56676.25 88888.00 2003-03-17 11:50:25.388 076 15471.48 480.55 56676.74 88888.00 2003-03-17 11:50:26.388 076 15470.05 478.45 56675.52 88888.00 2003-03-17 11:50:27.388 076 15468.88 478.08 56674.91 88888.00 2003-03-17 11:50:28.388 076 15468.23 478.45 56674.18 88888.00 2003-03-17 11:50:29.388 076 15468.49 478.69 56674.42 88888.00 2003-03-17 11:50:30.388 076 15469.79 479.31 56673.81 88888.00 2003-03-17 11:50:31.388 076 15470.83 479.93 56673.56 88888.00 2003-03-17 11:50:32.388 076 15473.43 480.55 56673.69 88888.00 2003-03-17 11:50:33.388 076 15476.03 481.17 56673.20 88888.00 2003-03-17 11:50:34.388 076 15478.50 481.92 56672.95 88888.00 2003-03-17 11:50:35.388 076 15480.84 483.15 56672.71 88888.00 2003-03-17 11:50:36.388 076 15481.88 484.27 56673.44 88888.00 2003-03-17 11:50:37.388 076 15481.23 485.14 56673.44 88888.00 2003-03-17 11:50:38.388 076 15480.19 485.14 56672.59 88888.00 2003-03-17 11:50:39.388 076 15477.46 485.51 56673.20 88888.00 2003-03-17 11:50:40.388 076 15475.12 485.26 56673.20 88888.00 2003-03-17 11:50:41.388 076 15472.26 484.64 56671.97 88888.00 2003-03-17 11:50:42.388 076 15469.92 484.76 56672.22 88888.00 2003-03-17 11:50:43.388 076 15468.88 485.51 56671.24 88888.00 2003-03-17 11:50:44.388 076 15469.53 485.51 56671.00 88888.00 2003-03-17 11:50:45.388 076 15470.83 486.50 56671.48 88888.00 2003-03-17 11:50:46.388 076 15472.26 487.36 56670.26 88888.00 2003-03-17 11:50:47.388 076 15473.30 488.23 56670.14 88888.00 2003-03-17 11:50:48.388 076 15473.43 489.84 56669.77 88888.00 2003-03-17 11:50:49.388 076 15474.21 491.08 56670.02 88888.00 2003-03-17 11:50:50.388 076 15472.52 491.82 56669.29 88888.00 2003-03-17 11:50:51.388 076 15471.22 491.82 56669.89 88888.00 2003-03-17 11:50:52.388 076 15471.35 492.57 56669.29 88888.00 2003-03-17 11:50:53.388 076 15469.79 491.95 56669.04 88888.00 2003-03-17 11:50:54.388 076 15469.79 492.94 56668.55 88888.00 2003-03-17 11:50:55.388 076 15468.88 492.94 56668.06 88888.00 2003-03-17 11:50:56.388 076 15468.10 492.81 56668.30 88888.00 2003-03-17 11:50:57.388 076 15469.27 492.69 56668.06 88888.00 2003-03-17 11:50:58.388 076 15469.92 494.18 56667.33 88888.00 2003-03-17 11:50:59.388 076 15471.35 495.54 56667.21 88888.00 2003-03-17 11:51:00.388 076 15471.22 496.41 56667.21 88888.00 2003-03-17 11:51:01.388 076 15470.05 495.91 56667.70 88888.00 2003-03-17 11:51:02.388 076 15468.49 495.79 56667.45 88888.00 2003-03-17 11:51:03.388 076 15466.42 494.30 56666.96 88888.00 2003-03-17 11:51:04.388 076 15464.47 493.19 56667.21 88888.00 2003-03-17 11:51:05.388 076 15463.04 494.05 56666.47 88888.00 2003-03-17 11:51:06.388 076 15462.78 492.94 56666.23 88888.00 2003-03-17 11:51:07.388 076 15462.13 492.57 56665.62 88888.00 2003-03-17 11:51:08.388 076 15461.22 491.58 56665.98 88888.00 2003-03-17 11:51:09.388 076 15462.26 490.21 56665.62 88888.00 2003-03-17 11:51:10.388 076 15462.26 489.47 56665.13 88888.00 2003-03-17 11:51:11.388 076 15463.95 490.09 56664.52 88888.00 2003-03-17 11:51:12.388 076 15464.73 491.82 56664.52 88888.00 2003-03-17 11:51:13.388 076 15466.67 492.57 56664.76 88888.00 2003-03-17 11:51:14.388 076 15466.80 494.05 56663.54 88888.00 2003-03-17 11:51:15.388 076 15467.06 494.92 56664.39 88888.00 2003-03-17 11:51:16.388 076 15465.12 493.68 56664.27 88888.00 2003-03-17 11:51:17.388 076 15464.99 493.56 56663.91 88888.00 2003-03-17 11:51:18.388 076 15463.95 493.31 56663.66 88888.00 2003-03-17 11:51:19.388 076 15464.08 492.32 56664.15 88888.00 2003-03-17 11:51:20.388 076 15464.21 491.82 56664.15 88888.00 2003-03-17 11:51:21.388 076 15463.17 492.20 56663.41 88888.00 2003-03-17 11:51:22.388 076 15463.04 492.57 56664.39 88888.00 2003-03-17 11:51:23.388 076 15462.39 493.56 56663.17 88888.00 2003-03-17 11:51:24.388 076 15463.04 493.06 56662.80 88888.00 2003-03-17 11:51:25.388 076 15463.69 493.81 56663.05 88888.00 2003-03-17 11:51:26.388 076 15464.73 493.56 56662.80 88888.00 2003-03-17 11:51:27.388 076 15464.86 492.20 56663.05 88888.00 2003-03-17 11:51:28.388 076 15463.56 491.08 56663.54 88888.00 2003-03-17 11:51:29.388 076 15462.65 489.10 56663.29 88888.00 2003-03-17 11:51:30.388 076 15462.26 488.73 56663.41 88888.00 2003-03-17 11:51:31.388 076 15462.13 488.85 56663.05 88888.00 2003-03-17 11:51:32.388 076 15463.56 489.10 56662.56 88888.00 2003-03-17 11:51:33.388 076 15463.69 491.70 56661.58 88888.00 2003-03-17 11:51:34.388 076 15463.17 492.32 56661.82 88888.00 2003-03-17 11:51:35.388 076 15463.17 493.06 56661.95 88888.00 2003-03-17 11:51:36.388 076 15462.00 493.31 56661.95 88888.00 2003-03-17 11:51:37.388 076 15461.09 493.19 56661.82 88888.00 2003-03-17 11:51:38.388 076 15460.83 493.81 56661.09 88888.00 2003-03-17 11:51:39.388 076 15459.01 492.69 56661.34 88888.00 2003-03-17 11:51:40.388 076 15459.27 493.43 56661.21 88888.00 2003-03-17 11:51:41.388 076 15458.49 492.20 56661.58 88888.00 2003-03-17 11:51:42.388 076 15459.01 491.33 56660.60 88888.00 2003-03-17 11:51:43.388 076 15459.66 490.58 56661.34 88888.00 2003-03-17 11:51:44.388 076 15458.75 490.21 56659.99 88888.00 2003-03-17 11:51:45.388 076 15457.71 491.08 56659.50 88888.00 2003-03-17 11:51:46.388 076 15456.67 492.32 56659.87 88888.00 2003-03-17 11:51:47.388 076 15456.80 493.19 56658.40 88888.00 2003-03-17 11:51:48.388 076 15454.98 493.56 56658.04 88888.00 2003-03-17 11:51:49.388 076 15453.55 494.05 56658.40 88888.00 2003-03-17 11:51:50.388 076 15452.77 494.18 56657.30 88888.00 2003-03-17 11:51:51.388 076 15452.77 493.43 56657.43 88888.00 2003-03-17 11:51:52.388 076 15454.33 492.69 56657.18 88888.00 2003-03-17 11:51:53.388 076 15455.63 491.82 56656.20 88888.00 2003-03-17 11:51:54.388 076 15457.06 491.58 56656.57 88888.00 2003-03-17 11:51:55.388 076 15456.93 491.82 56655.84 88888.00 2003-03-17 11:51:56.388 076 15456.67 491.33 56656.57 88888.00 2003-03-17 11:51:57.388 076 15454.72 490.83 56655.47 88888.00 2003-03-17 11:51:58.388 076 15453.55 490.83 56656.08 88888.00 2003-03-17 11:51:59.388 076 15451.99 489.10 56655.47 88888.00 2003-03-17 11:52:00.388 076 15451.34 489.47 56654.37 88888.00 2003-03-17 11:52:01.388 076 15451.08 488.11 56653.63 88888.00 2003-03-17 11:52:02.388 076 15451.08 486.62 56654.37 88888.00 2003-03-17 11:52:03.388 076 15451.21 484.89 56654.00 88888.00 2003-03-17 11:52:04.388 076 15451.99 484.14 56654.00 88888.00 2003-03-17 11:52:05.388 076 15452.25 484.64 56653.51 88888.00 2003-03-17 11:52:06.388 076 15453.03 484.76 56653.88 88888.00 2003-03-17 11:52:07.388 076 15454.85 485.14 56653.39 88888.00 2003-03-17 11:52:08.388 076 15456.15 486.87 56653.63 88888.00 2003-03-17 11:52:09.388 076 15456.54 488.11 56653.27 88888.00 2003-03-17 11:52:10.388 076 15457.19 489.84 56652.90 88888.00 2003-03-17 11:52:11.388 076 15456.54 491.08 56653.76 88888.00 2003-03-17 11:52:12.388 076 15454.85 491.33 56653.63 88888.00 2003-03-17 11:52:13.388 076 15452.25 491.20 56653.27 88888.00 2003-03-17 11:52:14.388 076 15450.82 491.95 56652.90 88888.00 2003-03-17 11:52:15.388 076 15451.08 490.34 56653.39 88888.00 2003-03-17 11:52:16.388 076 15451.21 490.34 56653.63 88888.00 2003-03-17 11:52:17.388 076 15451.34 490.71 56653.39 88888.00 2003-03-17 11:52:18.388 076 15451.08 491.08 56653.39 88888.00 2003-03-17 11:52:19.388 076 15451.60 491.33 56653.63 88888.00 2003-03-17 11:52:20.388 076 15451.34 492.94 56653.88 88888.00 2003-03-17 11:52:21.388 076 15451.60 493.43 56653.02 88888.00 2003-03-17 11:52:22.388 076 15452.77 494.18 56653.39 88888.00 2003-03-17 11:52:23.388 076 15453.94 494.55 56653.63 88888.00 2003-03-17 11:52:24.388 076 15455.24 493.06 56654.12 88888.00 2003-03-17 11:52:25.388 076 15456.93 492.81 56654.12 88888.00 2003-03-17 11:52:26.388 076 15457.71 492.69 56654.49 88888.00 2003-03-17 11:52:27.388 076 15458.36 492.32 56654.37 88888.00 2003-03-17 11:52:28.388 076 15458.88 491.58 56654.12 88888.00 2003-03-17 11:52:29.388 076 15459.79 492.32 56654.49 88888.00 2003-03-17 11:52:30.388 076 15460.31 493.19 56654.61 88888.00 2003-03-17 11:52:31.388 076 15461.22 493.81 56654.61 88888.00 2003-03-17 11:52:32.388 076 15461.48 494.30 56654.61 88888.00 2003-03-17 11:52:33.388 076 15461.74 493.43 56654.49 88888.00 2003-03-17 11:52:34.388 076 15462.39 491.70 56654.86 88888.00 2003-03-17 11:52:35.388 076 15462.65 493.19 56654.98 88888.00 2003-03-17 11:52:36.388 076 15462.26 492.44 56655.22 88888.00 2003-03-17 11:52:37.388 076 15460.83 493.06 56654.25 88888.00 2003-03-17 11:52:38.388 076 15459.66 494.05 56654.61 88888.00 2003-03-17 11:52:39.388 076 15458.88 494.42 56654.61 88888.00 2003-03-17 11:52:40.388 076 15460.44 494.92 56654.73 88888.00 2003-03-17 11:52:41.388 076 15461.87 495.04 56653.51 88888.00 2003-03-17 11:52:42.388 076 15463.56 494.55 56653.39 88888.00 2003-03-17 11:52:43.388 076 15465.12 494.55 56654.00 88888.00 2003-03-17 11:52:44.388 076 15467.58 494.30 56654.61 88888.00 2003-03-17 11:52:45.388 076 15469.01 494.92 56654.61 88888.00 2003-03-17 11:52:46.388 076 15470.70 495.04 56654.49 88888.00 2003-03-17 11:52:47.388 076 15469.79 495.29 56655.22 88888.00 2003-03-17 11:52:48.388 076 15469.53 494.92 56655.10 88888.00 2003-03-17 11:52:49.388 076 15469.79 494.92 56655.71 88888.00 2003-03-17 11:52:50.388 076 15469.40 493.31 56655.71 88888.00 2003-03-17 11:52:51.388 076 15468.49 492.69 56655.47 88888.00 2003-03-17 11:52:52.388 076 15469.14 490.71 56655.84 88888.00 2003-03-17 11:52:53.388 076 15467.71 490.96 56655.10 88888.00 2003-03-17 11:52:54.388 076 15467.19 492.20 56656.32 88888.00 2003-03-17 11:52:55.388 076 15466.02 492.81 56655.22 88888.00 2003-03-17 11:52:56.388 076 15465.38 495.04 56655.35 88888.00 2003-03-17 11:52:57.388 076 15464.99 494.05 56655.22 88888.00 2003-03-17 11:52:58.388 076 15465.12 494.80 56655.47 88888.00 2003-03-17 11:52:59.388 076 15466.42 494.05 56655.71 88888.00 2003-03-17 11:53:00.388 076 15467.45 492.32 56655.47 88888.00 2003-03-17 11:53:01.388 076 15467.84 492.07 56655.96 88888.00 2003-03-17 11:53:02.388 076 15467.71 490.21 56656.20 88888.00 2003-03-17 11:53:03.388 076 15468.62 489.59 56656.08 88888.00 2003-03-17 11:53:04.388 076 15466.93 489.72 56656.32 88888.00 2003-03-17 11:53:05.388 076 15466.67 489.47 56656.45 88888.00 2003-03-17 11:53:06.388 076 15465.76 491.08 56655.47 88888.00 2003-03-17 11:53:07.388 076 15465.89 491.08 56656.08 88888.00 2003-03-17 11:53:08.388 076 15464.86 491.82 56655.84 88888.00 2003-03-17 11:53:09.388 076 15465.76 490.96 56655.96 88888.00 2003-03-17 11:53:10.388 076 15466.02 490.09 56655.35 88888.00 2003-03-17 11:53:11.388 076 15465.89 488.85 56655.96 88888.00 2003-03-17 11:53:12.388 076 15465.76 488.23 56655.47 88888.00 2003-03-17 11:53:13.388 076 15464.86 487.74 56655.71 88888.00 2003-03-17 11:53:14.388 076 15464.34 487.24 56654.86 88888.00 2003-03-17 11:53:15.388 076 15464.34 487.49 56655.35 88888.00 2003-03-17 11:53:16.388 076 15465.50 488.11 56655.22 88888.00 2003-03-17 11:53:17.388 076 15466.42 489.47 56654.98 88888.00 2003-03-17 11:53:18.388 076 15466.93 490.34 56653.88 88888.00 2003-03-17 11:53:19.388 076 15466.15 491.58 56654.37 88888.00 2003-03-17 11:53:20.388 076 15465.76 492.32 56654.00 88888.00 2003-03-17 11:53:21.388 076 15465.63 493.06 56654.00 88888.00 2003-03-17 11:53:22.388 076 15464.47 494.30 56653.76 88888.00 2003-03-17 11:53:23.388 076 15463.69 494.05 56653.76 88888.00 2003-03-17 11:53:24.388 076 15462.13 494.05 56654.12 88888.00 2003-03-17 11:53:25.388 076 15462.39 493.81 56653.88 88888.00 2003-03-17 11:53:26.388 076 15461.35 495.17 56653.39 88888.00 2003-03-17 11:53:27.388 076 15461.48 497.27 56653.51 88888.00 2003-03-17 11:53:28.388 076 15460.31 498.26 56653.02 88888.00 2003-03-17 11:53:29.388 076 15459.53 499.25 56653.02 88888.00 2003-03-17 11:53:30.388 076 15458.49 498.76 56652.54 88888.00 2003-03-17 11:53:31.388 076 15458.88 498.88 56652.41 88888.00 2003-03-17 11:53:32.388 076 15459.01 498.76 56652.41 88888.00 2003-03-17 11:53:33.388 076 15459.40 499.13 56652.17 88888.00 2003-03-17 11:53:34.388 076 15460.31 499.13 56652.04 88888.00 2003-03-17 11:53:35.388 076 15460.18 500.37 56651.68 88888.00 2003-03-17 11:53:36.388 076 15460.18 499.87 56651.68 88888.00 2003-03-17 11:53:37.388 076 15460.18 499.75 56652.29 88888.00 2003-03-17 11:53:38.388 076 15461.61 499.38 56651.68 88888.00 2003-03-17 11:53:39.388 076 15462.65 498.64 56651.55 88888.00 2003-03-17 11:53:40.388 076 15464.86 498.88 56650.70 88888.00 2003-03-17 11:53:41.388 076 15466.29 498.64 56651.43 88888.00 2003-03-17 11:53:42.388 076 15466.67 500.37 56651.92 88888.00 2003-03-17 11:53:43.388 076 15466.02 501.24 56650.70 88888.00 2003-03-17 11:53:44.388 076 15465.12 501.73 56651.07 88888.00 2003-03-17 11:53:45.388 076 15464.21 502.97 56651.07 88888.00 2003-03-17 11:53:46.388 076 15461.61 502.97 56652.04 88888.00 2003-03-17 11:53:47.388 076 15460.83 502.72 56650.58 88888.00 2003-03-17 11:53:48.388 076 15459.53 501.86 56650.33 88888.00 2003-03-17 11:53:49.388 076 15457.84 501.61 56650.58 88888.00 2003-03-17 11:53:50.388 076 15457.58 501.98 56650.33 88888.00 2003-03-17 11:53:51.388 076 15457.58 501.36 56649.84 88888.00 2003-03-17 11:53:52.388 076 15457.19 500.37 56649.48 88888.00 2003-03-17 11:53:53.388 076 15457.19 500.49 56649.60 88888.00 2003-03-17 11:53:54.388 076 15457.84 499.38 56649.48 88888.00 2003-03-17 11:53:55.388 076 15458.88 498.64 56649.60 88888.00 2003-03-17 11:53:56.388 076 15459.53 499.01 56649.48 88888.00 2003-03-17 11:53:57.388 076 15461.61 498.88 56649.36 88888.00 2003-03-17 11:53:58.388 076 15463.04 498.39 56649.84 88888.00 2003-03-17 11:53:59.388 076 15463.82 498.64 56650.21 88888.00 2003-03-17 11:54:00.388 076 15464.08 499.50 56650.70 88888.00 2003-03-17 11:54:01.388 076 15463.82 497.64 56651.07 88888.00 2003-03-17 11:54:02.388 076 15463.17 497.27 56651.07 88888.00 2003-03-17 11:54:03.388 076 15463.56 496.65 56651.68 88888.00 2003-03-17 11:54:04.388 076 15464.08 496.16 56651.80 88888.00 2003-03-17 11:54:05.388 076 15463.82 496.53 56652.17 88888.00 2003-03-17 11:54:06.388 076 15463.95 496.53 56652.78 88888.00 2003-03-17 11:54:07.388 076 15462.39 496.28 56652.04 88888.00 2003-03-17 11:54:08.388 076 15462.13 493.93 56652.78 88888.00 2003-03-17 11:54:09.388 076 15461.35 492.81 56653.02 88888.00 2003-03-17 11:54:10.388 076 15461.87 492.94 56652.41 88888.00 2003-03-17 11:54:11.388 076 15462.52 492.94 56653.88 88888.00 2003-03-17 11:54:12.388 076 15464.34 492.32 56652.66 88888.00 2003-03-17 11:54:13.388 076 15463.43 491.95 56652.78 88888.00 2003-03-17 11:54:14.388 076 15463.17 491.33 56652.66 88888.00 2003-03-17 11:54:15.388 076 15463.69 490.83 56652.78 88888.00 2003-03-17 11:54:16.388 076 15464.08 490.83 56653.39 88888.00 2003-03-17 11:54:17.388 076 15466.15 490.71 56652.78 88888.00 2003-03-17 11:54:18.388 076 15467.19 489.35 56652.90 88888.00 2003-03-17 11:54:19.388 076 15467.58 489.47 56653.14 88888.00 2003-03-17 11:54:20.388 076 15468.10 489.59 56652.66 88888.00 2003-03-17 11:54:21.388 076 15468.75 490.83 56652.41 88888.00 2003-03-17 11:54:22.388 076 15468.75 491.33 56652.66 88888.00 2003-03-17 11:54:23.388 076 15467.45 491.58 56652.66 88888.00 2003-03-17 11:54:24.388 076 15467.32 491.08 56652.04 88888.00 2003-03-17 11:54:25.388 076 15466.93 491.33 56651.92 88888.00 2003-03-17 11:54:26.388 076 15466.67 492.20 56651.68 88888.00 2003-03-17 11:54:27.388 076 15465.38 493.68 56651.07 88888.00 2003-03-17 11:54:28.388 076 15463.04 494.05 56650.82 88888.00 2003-03-17 11:54:29.388 076 15461.35 494.30 56650.70 88888.00 2003-03-17 11:54:30.388 076 15460.57 494.18 56650.09 88888.00 2003-03-17 11:54:31.388 076 15459.79 493.56 56650.46 88888.00 2003-03-17 11:54:32.388 076 15459.79 494.05 56649.36 88888.00 2003-03-17 11:54:33.388 076 15461.61 493.68 56648.99 88888.00 2003-03-17 11:54:34.388 076 15462.00 494.80 56648.62 88888.00 2003-03-17 11:54:35.388 076 15461.87 495.42 56648.13 88888.00 2003-03-17 11:54:36.388 076 15461.74 495.17 56649.23 88888.00 2003-03-17 11:54:37.388 076 15461.74 494.67 56648.25 88888.00 2003-03-17 11:54:38.388 076 15461.74 494.55 56648.13 88888.00 2003-03-17 11:54:39.388 076 15462.13 494.67 56648.13 88888.00 2003-03-17 11:54:40.388 076 15462.78 495.04 56648.50 88888.00 2003-03-17 11:54:41.388 076 15463.43 495.29 56648.50 88888.00 2003-03-17 11:54:42.388 076 15463.82 495.91 56648.25 88888.00 2003-03-17 11:54:43.388 076 15463.56 494.55 56648.01 88888.00 2003-03-17 11:54:44.388 076 15463.95 494.80 56648.50 88888.00 2003-03-17 11:54:45.388 076 15463.43 495.04 56648.13 88888.00 2003-03-17 11:54:46.388 076 15464.47 496.41 56648.50 88888.00 2003-03-17 11:54:47.388 076 15464.47 497.64 56648.01 88888.00 2003-03-17 11:54:48.388 076 15463.43 498.39 56648.62 88888.00 2003-03-17 11:54:49.388 076 15464.21 499.13 56648.01 88888.00 2003-03-17 11:54:50.388 076 15463.82 499.13 56648.25 88888.00 2003-03-17 11:54:51.388 076 15464.08 499.25 56648.87 88888.00 2003-03-17 11:54:52.388 076 15463.43 498.02 56648.99 88888.00 2003-03-17 11:54:53.388 076 15461.61 497.03 56648.99 88888.00 2003-03-17 11:54:54.388 076 15460.18 496.78 56648.25 88888.00 2003-03-17 11:54:55.388 076 15458.62 495.04 56648.50 88888.00 2003-03-17 11:54:56.388 076 15458.10 493.81 56648.13 88888.00 2003-03-17 11:54:57.388 076 15458.49 492.94 56648.38 88888.00 2003-03-17 11:54:58.388 076 15458.49 492.69 56648.99 88888.00 2003-03-17 11:54:59.388 076 15459.53 493.31 56647.77 88888.00 2003-03-17 11:55:00.388 076 15460.44 494.18 56647.64 88888.00 2003-03-17 11:55:01.388 076 15461.74 495.04 56647.89 88888.00 2003-03-17 11:55:02.388 076 15462.13 495.29 56647.52 88888.00 2003-03-17 11:55:03.388 076 15462.00 495.91 56647.77 88888.00 2003-03-17 11:55:04.388 076 15460.44 496.78 56647.77 88888.00 2003-03-17 11:55:05.388 076 15459.92 497.77 56647.52 88888.00 2003-03-17 11:55:06.388 076 15459.40 498.51 56647.40 88888.00 2003-03-17 11:55:07.388 076 15459.53 498.51 56647.15 88888.00 2003-03-17 11:55:08.388 076 15459.79 498.76 56647.03 88888.00 2003-03-17 11:55:09.388 076 15460.18 499.13 56646.91 88888.00 2003-03-17 11:55:10.388 076 15461.22 499.25 56647.28 88888.00 2003-03-17 11:55:11.388 076 15462.26 499.38 56646.79 88888.00 2003-03-17 11:55:12.388 076 15462.78 500.00 56646.42 88888.00 2003-03-17 11:55:13.388 076 15462.52 499.75 56646.54 88888.00 2003-03-17 11:55:14.388 076 15460.70 500.37 56646.91 88888.00 2003-03-17 11:55:15.388 076 15460.18 500.12 56646.30 88888.00 2003-03-17 11:55:16.388 076 15458.75 500.99 56645.69 88888.00 2003-03-17 11:55:17.388 076 15456.54 500.37 56645.93 88888.00 2003-03-17 11:55:18.388 076 15454.85 500.25 56646.54 88888.00 2003-03-17 11:55:19.388 076 15453.42 500.25 56645.20 88888.00 2003-03-17 11:55:20.388 076 15453.03 499.50 56645.69 88888.00 2003-03-17 11:55:21.388 076 15452.51 499.01 56645.32 88888.00 2003-03-17 11:55:22.388 076 15452.38 499.63 56645.20 88888.00 2003-03-17 11:55:23.388 076 15451.60 499.50 56645.07 88888.00 2003-03-17 11:55:24.388 076 15450.56 498.64 56645.07 88888.00 2003-03-17 11:55:25.388 076 15450.30 497.77 56644.71 88888.00 2003-03-17 11:55:26.388 076 15450.04 496.03 56644.83 88888.00 2003-03-17 11:55:27.388 076 15449.26 494.67 56644.71 88888.00 2003-03-17 11:55:28.388 076 15449.65 493.93 56643.98 88888.00 2003-03-17 11:55:29.388 076 15449.78 492.94 56643.98 88888.00 2003-03-17 11:55:30.388 076 15450.04 492.32 56644.46 88888.00 2003-03-17 11:55:31.388 076 15451.21 492.57 56644.10 88888.00 2003-03-17 11:55:32.388 076 15453.55 493.56 56643.61 88888.00 2003-03-17 11:55:33.388 076 15455.50 494.80 56644.22 88888.00 2003-03-17 11:55:34.388 076 15457.84 495.29 56643.85 88888.00 2003-03-17 11:55:35.388 076 15460.18 495.91 56644.95 88888.00 2003-03-17 11:55:36.388 076 15461.35 496.78 56645.44 88888.00 2003-03-17 11:55:37.388 076 15462.13 496.65 56645.81 88888.00 2003-03-17 11:55:38.388 076 15463.43 497.03 56645.81 88888.00 2003-03-17 11:55:39.388 076 15463.17 498.51 56646.91 88888.00 2003-03-17 11:55:40.388 076 15462.78 498.76 56647.28 88888.00 2003-03-17 11:55:41.388 076 15462.39 498.64 56647.52 88888.00 2003-03-17 11:55:42.388 076 15462.13 498.14 56647.64 88888.00 2003-03-17 11:55:43.388 076 15463.04 497.15 56647.64 88888.00 2003-03-17 11:55:44.388 076 15463.95 497.40 56647.89 88888.00 2003-03-17 11:55:45.388 076 15464.34 497.89 56648.50 88888.00 2003-03-17 11:55:46.388 076 15464.99 497.52 56647.77 88888.00 2003-03-17 11:55:47.388 076 15465.12 499.87 56648.50 88888.00 2003-03-17 11:55:48.388 076 15464.73 500.37 56648.25 88888.00 2003-03-17 11:55:49.388 076 15464.08 502.35 56648.01 88888.00 2003-03-17 11:55:50.388 076 15463.30 502.85 56647.64 88888.00 2003-03-17 11:55:51.388 076 15463.17 502.47 56648.74 88888.00 2003-03-17 11:55:52.388 076 15462.52 502.35 56648.38 88888.00 2003-03-17 11:55:53.388 076 15462.52 501.98 56647.89 88888.00 2003-03-17 11:55:54.388 076 15463.17 501.98 56648.25 88888.00 2003-03-17 11:55:55.388 076 15463.30 502.10 56648.25 88888.00 2003-03-17 11:55:56.388 076 15463.95 501.98 56648.50 88888.00 2003-03-17 11:55:57.388 076 15464.08 502.47 56648.13 88888.00 2003-03-17 11:55:58.388 076 15463.82 501.48 56648.62 88888.00 2003-03-17 11:55:59.388 076 15462.65 501.98 56647.77 88888.00 2003-03-17 11:56:00.388 076 15461.87 500.99 56647.77 88888.00 2003-03-17 11:56:01.388 076 15461.48 500.74 56647.52 88888.00 2003-03-17 11:56:02.388 076 15461.22 501.36 56647.03 88888.00 2003-03-17 11:56:03.388 076 15461.61 501.73 56648.38 88888.00 2003-03-17 11:56:04.388 076 15460.96 501.36 56647.52 88888.00 2003-03-17 11:56:05.388 076 15460.31 501.11 56647.64 88888.00 2003-03-17 11:56:06.388 076 15459.79 499.87 56647.15 88888.00 2003-03-17 11:56:07.388 076 15459.66 499.01 56647.03 88888.00 2003-03-17 11:56:08.388 076 15459.66 498.02 56647.15 88888.00 2003-03-17 11:56:09.388 076 15459.79 497.89 56647.64 88888.00 2003-03-17 11:56:10.388 076 15461.35 496.41 56647.40 88888.00 2003-03-17 11:56:11.388 076 15462.26 497.27 56647.89 88888.00 2003-03-17 11:56:12.388 076 15463.95 496.65 56647.77 88888.00 2003-03-17 11:56:13.388 076 15465.12 498.02 56647.15 88888.00 2003-03-17 11:56:14.388 076 15466.93 498.76 56647.03 88888.00 2003-03-17 11:56:15.388 076 15469.27 499.38 56647.77 88888.00 2003-03-17 11:56:16.388 076 15470.57 500.25 56648.13 88888.00 2003-03-17 11:56:17.388 076 15470.83 500.12 56647.40 88888.00 2003-03-17 11:56:18.388 076 15472.26 501.11 56648.50 88888.00 2003-03-17 11:56:19.388 076 15472.39 501.98 56648.38 88888.00 2003-03-17 11:56:20.388 076 15473.30 501.36 56648.99 88888.00 2003-03-17 11:56:21.388 076 15473.95 501.98 56649.48 88888.00 2003-03-17 11:56:22.388 076 15474.73 502.35 56649.23 88888.00 2003-03-17 11:56:23.388 076 15475.25 501.24 56649.72 88888.00 2003-03-17 11:56:24.388 076 15476.03 500.74 56649.84 88888.00 2003-03-17 11:56:25.388 076 15477.33 501.73 56649.84 88888.00 2003-03-17 11:56:26.388 076 15477.46 502.23 56650.58 88888.00 2003-03-17 11:56:27.388 076 15478.63 504.21 56651.19 88888.00 2003-03-17 11:56:28.388 076 15477.72 504.95 56650.33 88888.00 2003-03-17 11:56:29.388 076 15477.72 505.94 56650.09 88888.00 2003-03-17 11:56:30.388 076 15477.07 506.31 56651.19 88888.00 2003-03-17 11:56:31.388 076 15475.51 506.81 56650.82 88888.00 2003-03-17 11:56:32.388 076 15473.95 507.55 56650.82 88888.00 2003-03-17 11:56:33.388 076 15473.17 507.55 56650.58 88888.00 2003-03-17 11:56:34.388 076 15473.82 506.81 56650.82 88888.00 2003-03-17 11:56:35.388 076 15474.34 508.05 56650.82 88888.00 2003-03-17 11:56:36.388 076 15475.77 508.42 56650.09 88888.00 2003-03-17 11:56:37.388 076 15476.16 509.41 56650.58 88888.00 2003-03-17 11:56:38.388 076 15477.07 510.15 56650.70 88888.00 2003-03-17 11:56:39.388 076 15476.81 510.03 56650.58 88888.00 2003-03-17 11:56:40.388 076 15477.07 510.03 56651.19 88888.00 2003-03-17 11:56:41.388 076 15476.94 510.90 56650.46 88888.00 2003-03-17 11:56:42.388 076 15475.64 510.53 56650.70 88888.00 2003-03-17 11:56:43.388 076 15475.51 510.15 56649.96 88888.00 2003-03-17 11:56:44.388 076 15476.03 508.79 56650.95 88888.00 2003-03-17 11:56:45.388 076 15474.60 508.54 56650.21 88888.00 2003-03-17 11:56:46.388 076 15474.08 507.06 56651.07 88888.00 2003-03-17 11:56:47.388 076 15474.08 506.56 56651.19 88888.00 2003-03-17 11:56:48.388 076 15474.08 507.18 56651.55 88888.00 2003-03-17 11:56:49.388 076 15474.86 507.92 56650.70 88888.00 2003-03-17 11:56:50.388 076 15475.77 507.92 56650.95 88888.00 2003-03-17 11:56:51.388 076 15475.64 507.68 56650.58 88888.00 2003-03-17 11:56:52.388 076 15476.03 507.31 56650.21 88888.00 2003-03-17 11:56:53.388 076 15476.68 507.68 56649.96 88888.00 2003-03-17 11:56:54.388 076 15477.07 507.18 56650.21 88888.00 2003-03-17 11:56:55.388 076 15476.81 506.81 56650.33 88888.00 2003-03-17 11:56:56.388 076 15476.68 507.31 56650.33 88888.00 2003-03-17 11:56:57.388 076 15477.72 508.42 56649.84 88888.00 2003-03-17 11:56:58.388 076 15478.50 507.55 56649.96 88888.00 2003-03-17 11:56:59.388 076 15478.89 506.93 56650.33 88888.00 2003-03-17 11:57:00.388 076 15479.54 506.19 56650.70 88888.00 2003-03-17 11:57:01.388 076 15479.67 506.31 56650.70 88888.00 2003-03-17 11:57:02.388 076 15482.14 506.19 56650.82 88888.00 2003-03-17 11:57:03.388 076 15482.79 507.06 56651.07 88888.00 2003-03-17 11:57:04.388 076 15484.47 507.31 56651.68 88888.00 2003-03-17 11:57:05.388 076 15484.08 507.68 56651.80 88888.00 2003-03-17 11:57:06.388 076 15484.86 507.06 56651.19 88888.00 2003-03-17 11:57:07.388 076 15485.38 507.92 56652.29 88888.00 2003-03-17 11:57:08.388 076 15486.16 508.30 56651.80 88888.00 2003-03-17 11:57:09.388 076 15486.81 509.53 56651.80 88888.00 2003-03-17 11:57:10.388 076 15486.42 510.28 56652.29 88888.00 2003-03-17 11:57:11.388 076 15485.64 510.90 56651.80 88888.00 2003-03-17 11:57:12.388 076 15485.25 512.51 56652.04 88888.00 2003-03-17 11:57:13.388 076 15484.99 513.25 56653.14 88888.00 2003-03-17 11:57:14.388 076 15483.96 513.00 56651.92 88888.00 2003-03-17 11:57:15.388 076 15483.96 513.25 56652.66 88888.00 2003-03-17 11:57:16.388 076 15483.70 514.36 56652.78 88888.00 2003-03-17 11:57:17.388 076 15483.44 514.12 56652.78 88888.00 2003-03-17 11:57:18.388 076 15482.79 515.36 56652.54 88888.00 2003-03-17 11:57:19.388 076 15482.27 515.97 56653.39 88888.00 2003-03-17 11:57:20.388 076 15482.01 516.84 56652.90 88888.00 2003-03-17 11:57:21.388 076 15482.27 517.21 56653.02 88888.00 2003-03-17 11:57:22.388 076 15481.36 516.97 56653.39 88888.00 2003-03-17 11:57:23.388 076 15481.23 516.97 56652.29 88888.00 2003-03-17 11:57:24.388 076 15480.97 517.09 56653.51 88888.00 2003-03-17 11:57:25.388 076 15480.19 517.59 56653.88 88888.00 2003-03-17 11:57:26.388 076 15480.19 517.21 56654.12 88888.00 2003-03-17 11:57:27.388 076 15480.71 516.84 56654.49 88888.00 2003-03-17 11:57:28.388 076 15479.67 515.48 56653.88 88888.00 2003-03-17 11:57:29.388 076 15478.89 514.61 56654.37 88888.00 2003-03-17 11:57:30.388 076 15478.37 513.62 56654.25 88888.00 2003-03-17 11:57:31.388 076 15478.11 514.24 56653.88 88888.00 2003-03-17 11:57:32.388 076 15476.68 513.99 56653.76 88888.00 2003-03-17 11:57:33.388 076 15476.55 513.99 56654.37 88888.00 2003-03-17 11:57:34.388 076 15476.55 514.36 56653.88 88888.00 2003-03-17 11:57:35.388 076 15475.64 513.99 56653.39 88888.00 2003-03-17 11:57:36.388 076 15474.21 513.99 56654.00 88888.00 2003-03-17 11:57:37.388 076 15473.56 514.12 56653.63 88888.00 2003-03-17 11:57:38.388 076 15473.30 512.51 56653.39 88888.00 2003-03-17 11:57:39.388 076 15474.47 512.51 56653.76 88888.00 2003-03-17 11:57:40.388 076 15474.47 513.00 56652.90 88888.00 2003-03-17 11:57:41.388 076 15476.16 513.13 56652.66 88888.00 2003-03-17 11:57:42.388 076 15477.07 513.99 56652.90 88888.00 2003-03-17 11:57:43.388 076 15477.98 515.48 56652.04 88888.00 2003-03-17 11:57:44.388 076 15478.11 516.35 56651.92 88888.00 2003-03-17 11:57:45.388 076 15478.50 515.73 56652.54 88888.00 2003-03-17 11:57:46.388 076 15477.85 516.72 56652.78 88888.00 2003-03-17 11:57:47.388 076 15476.55 517.71 56652.29 88888.00 2003-03-17 11:57:48.388 076 15476.29 517.59 56652.29 88888.00 2003-03-17 11:57:49.388 076 15475.12 517.34 56652.54 88888.00 2003-03-17 11:57:50.388 076 15474.34 516.97 56652.41 88888.00 2003-03-17 11:57:51.388 076 15474.73 516.84 56652.66 88888.00 2003-03-17 11:57:52.388 076 15474.08 516.84 56652.04 88888.00 2003-03-17 11:57:53.388 076 15473.82 517.34 56652.41 88888.00 2003-03-17 11:57:54.388 076 15473.56 519.07 56652.04 88888.00 2003-03-17 11:57:55.388 076 15473.30 519.32 56651.80 88888.00 2003-03-17 11:57:56.388 076 15472.52 521.55 56651.31 88888.00 2003-03-17 11:57:57.388 076 15472.65 521.92 56650.70 88888.00 2003-03-17 11:57:58.388 076 15472.26 521.92 56651.43 88888.00 2003-03-17 11:57:59.388 076 15472.65 522.29 56650.70 88888.00 2003-03-17 11:58:00.388 076 15472.00 523.03 56650.70 88888.00 2003-03-17 11:58:01.388 076 15472.00 523.16 56650.82 88888.00 2003-03-17 11:58:02.388 076 15472.65 522.66 56649.96 88888.00 2003-03-17 11:58:03.388 076 15472.52 524.27 56650.58 88888.00 2003-03-17 11:58:04.388 076 15472.52 524.64 56650.46 88888.00 2003-03-17 11:58:05.388 076 15472.39 525.76 56650.58 88888.00 2003-03-17 11:58:06.388 076 15471.48 526.75 56650.21 88888.00 2003-03-17 11:58:07.388 076 15471.48 526.50 56649.84 88888.00 2003-03-17 11:58:08.388 076 15471.35 526.38 56650.46 88888.00 2003-03-17 11:58:09.388 076 15470.83 525.88 56649.96 88888.00 2003-03-17 11:58:10.388 076 15469.53 526.38 56649.72 88888.00 2003-03-17 11:58:11.388 076 15467.97 526.38 56649.96 88888.00 2003-03-17 11:58:12.388 076 15466.67 526.01 56649.11 88888.00 2003-03-17 11:58:13.388 076 15465.12 525.14 56649.72 88888.00 2003-03-17 11:58:14.388 076 15464.73 524.77 56649.96 88888.00 2003-03-17 11:58:15.388 076 15464.47 523.41 56650.09 88888.00 2003-03-17 11:58:16.388 076 15463.95 523.16 56649.72 88888.00 2003-03-17 11:58:17.388 076 15464.47 522.66 56649.48 88888.00 2003-03-17 11:58:18.388 076 15464.21 523.41 56649.48 88888.00 2003-03-17 11:58:19.388 076 15463.69 524.03 56648.62 88888.00 2003-03-17 11:58:20.388 076 15462.91 522.54 56649.23 88888.00 2003-03-17 11:58:21.388 076 15461.22 521.67 56649.11 88888.00 2003-03-17 11:58:22.388 076 15461.09 520.81 56649.60 88888.00 2003-03-17 11:58:23.388 076 15460.18 520.56 56649.72 88888.00 2003-03-17 11:58:24.388 076 15460.31 520.93 56649.11 88888.00 2003-03-17 11:58:25.388 076 15459.66 521.80 56648.99 88888.00 2003-03-17 11:58:26.388 076 15460.31 522.54 56648.62 88888.00 2003-03-17 11:58:27.388 076 15459.53 523.90 56648.50 88888.00 2003-03-17 11:58:28.388 076 15458.23 524.64 56648.01 88888.00 2003-03-17 11:58:29.388 076 15458.62 525.51 56648.38 88888.00 2003-03-17 11:58:30.388 076 15457.84 526.01 56648.01 88888.00 2003-03-17 11:58:31.388 076 15457.84 524.64 56648.01 88888.00 2003-03-17 11:58:32.388 076 15457.58 523.03 56648.25 88888.00 2003-03-17 11:58:33.388 076 15458.49 520.93 56647.64 88888.00 2003-03-17 11:58:34.388 076 15459.27 520.06 56647.64 88888.00 2003-03-17 11:58:35.388 076 15460.18 518.95 56648.38 88888.00 2003-03-17 11:58:36.388 076 15461.61 519.94 56648.25 88888.00 2003-03-17 11:58:37.388 076 15461.87 519.94 56648.62 88888.00 2003-03-17 11:58:38.388 076 15460.83 519.94 56648.38 88888.00 2003-03-17 11:58:39.388 076 15461.22 519.94 56647.64 88888.00 2003-03-17 11:58:40.388 076 15462.13 518.45 56648.25 88888.00 2003-03-17 11:58:41.388 076 15463.43 517.71 56648.01 88888.00 2003-03-17 11:58:42.388 076 15463.30 518.45 56648.01 88888.00 2003-03-17 11:58:43.388 076 15463.69 519.94 56647.77 88888.00 2003-03-17 11:58:44.388 076 15462.26 520.68 56647.28 88888.00 2003-03-17 11:58:45.388 076 15461.61 520.93 56646.79 88888.00 2003-03-17 11:58:46.388 076 15461.35 520.68 56647.15 88888.00 2003-03-17 11:58:47.388 076 15460.83 521.67 56646.91 88888.00 2003-03-17 11:58:48.388 076 15460.05 522.04 56647.40 88888.00 2003-03-17 11:58:49.388 076 15459.92 522.79 56647.28 88888.00 2003-03-17 11:58:50.388 076 15460.05 524.03 56647.15 88888.00 2003-03-17 11:58:51.388 076 15459.27 525.02 56647.15 88888.00 2003-03-17 11:58:52.388 076 15458.62 525.88 56647.03 88888.00 2003-03-17 11:58:53.388 076 15458.49 526.25 56647.40 88888.00 2003-03-17 11:58:54.388 076 15458.49 525.76 56647.52 88888.00 2003-03-17 11:58:55.388 076 15458.49 526.75 56647.64 88888.00 2003-03-17 11:58:56.388 076 15458.23 526.87 56647.28 88888.00 2003-03-17 11:58:57.388 076 15459.40 527.00 56647.64 88888.00 2003-03-17 11:58:58.388 076 15460.05 527.74 56647.89 88888.00 2003-03-17 11:58:59.388 076 15459.92 527.37 56648.13 88888.00 2003-03-17 11:59:00.388 076 15460.44 527.62 56647.89 88888.00 2003-03-17 11:59:01.388 076 15461.61 526.63 56648.62 88888.00 2003-03-17 11:59:02.388 076 15461.09 526.01 56648.62 88888.00 2003-03-17 11:59:03.388 076 15461.74 525.64 56648.87 88888.00 2003-03-17 11:59:04.388 076 15462.52 525.39 56648.99 88888.00 2003-03-17 11:59:05.388 076 15463.43 525.26 56648.01 88888.00 2003-03-17 11:59:06.388 076 15464.73 525.39 56648.87 88888.00 2003-03-17 11:59:07.388 076 15465.50 525.02 56648.74 88888.00 2003-03-17 11:59:08.388 076 15466.42 525.14 56649.84 88888.00 2003-03-17 11:59:09.388 076 15467.32 525.51 56649.36 88888.00 2003-03-17 11:59:10.388 076 15467.45 527.25 56649.48 88888.00 2003-03-17 11:59:11.388 076 15467.71 527.74 56650.21 88888.00 2003-03-17 11:59:12.388 076 15467.97 529.10 56650.82 88888.00 2003-03-17 11:59:13.388 076 15467.45 529.48 56650.21 88888.00 2003-03-17 11:59:14.388 076 15467.45 529.97 56651.07 88888.00 2003-03-17 11:59:15.388 076 15466.54 531.09 56650.58 88888.00 2003-03-17 11:59:16.388 076 15466.80 531.33 56650.82 88888.00 2003-03-17 11:59:17.388 076 15467.19 531.83 56651.43 88888.00 2003-03-17 11:59:18.388 076 15466.93 531.70 56650.82 88888.00 2003-03-17 11:59:19.388 076 15466.93 532.08 56650.46 88888.00 2003-03-17 11:59:20.388 076 15467.06 532.32 56650.82 88888.00 2003-03-17 11:59:21.388 076 15465.89 533.19 56650.95 88888.00 2003-03-17 11:59:22.388 076 15465.63 533.93 56651.19 88888.00 2003-03-17 11:59:23.388 076 15465.25 533.44 56650.70 88888.00 2003-03-17 11:59:24.388 076 15463.56 534.31 56650.95 88888.00 2003-03-17 11:59:25.388 076 15464.08 534.68 56651.31 88888.00 2003-03-17 11:59:26.388 076 15465.63 534.55 56650.33 88888.00 2003-03-17 11:59:27.388 076 15466.93 535.54 56650.82 88888.00 2003-03-17 11:59:28.388 076 15467.06 535.92 56650.82 88888.00 2003-03-17 11:59:29.388 076 15467.06 536.41 56651.68 88888.00 2003-03-17 11:59:30.388 076 15466.54 535.67 56651.80 88888.00 2003-03-17 11:59:31.388 076 15465.76 534.92 56651.68 88888.00 2003-03-17 11:59:32.388 076 15465.38 535.54 56651.55 88888.00 2003-03-17 11:59:33.388 076 15466.02 535.42 56651.55 88888.00 2003-03-17 11:59:34.388 076 15466.67 535.42 56651.19 88888.00 2003-03-17 11:59:35.388 076 15467.19 534.43 56651.19 88888.00 2003-03-17 11:59:36.388 076 15467.19 534.18 56651.19 88888.00 2003-03-17 11:59:37.388 076 15466.93 534.43 56652.29 88888.00 2003-03-17 11:59:38.388 076 15466.93 534.68 56652.90 88888.00 2003-03-17 11:59:39.388 076 15467.97 534.06 56652.90 88888.00 2003-03-17 11:59:40.388 076 15468.62 534.43 56653.02 88888.00 2003-03-17 11:59:41.388 076 15468.75 534.31 56653.27 88888.00 2003-03-17 11:59:42.388 076 15469.53 534.31 56653.76 88888.00 2003-03-17 11:59:43.388 076 15470.31 533.93 56654.61 88888.00 2003-03-17 11:59:44.388 076 15471.09 533.07 56654.61 88888.00 2003-03-17 11:59:45.388 076 15471.09 531.70 56655.22 88888.00 2003-03-17 11:59:46.388 076 15471.48 531.58 56656.20 88888.00 2003-03-17 11:59:47.388 076 15472.00 530.71 56656.69 88888.00 2003-03-17 11:59:48.388 076 15472.65 530.22 56656.45 88888.00 2003-03-17 11:59:49.388 076 15473.30 530.47 56657.55 88888.00 2003-03-17 11:59:50.388 076 15474.08 529.97 56657.30 88888.00 2003-03-17 11:59:51.388 076 15474.60 530.71 56658.28 88888.00 2003-03-17 11:59:52.388 076 15476.29 530.71 56658.77 88888.00 2003-03-17 11:59:53.388 076 15475.38 531.46 56658.77 88888.00 2003-03-17 11:59:54.388 076 15474.99 531.33 56659.62 88888.00 2003-03-17 11:59:55.388 076 15474.99 530.96 56659.87 88888.00 2003-03-17 12:00:00.388 076 15475.77 532.57 56661.95 88888.00 2003-03-17 12:00:01.388 076 15475.77 533.07 56662.93 88888.00 2003-03-17 12:00:02.388 076 15476.16 535.79 56662.93 88888.00 2003-03-17 12:00:03.388 076 15476.16 535.79 56663.17 88888.00 2003-03-17 12:00:04.388 076 15477.72 536.91 56663.05 88888.00 2003-03-17 12:00:05.388 076 15478.11 537.15 56663.66 88888.00 2003-03-17 12:00:06.388 076 15478.11 537.65 56663.66 88888.00 2003-03-17 12:00:07.388 076 15479.54 537.53 56664.64 88888.00 2003-03-17 12:00:08.388 076 15478.50 537.77 56664.39 88888.00 2003-03-17 12:00:09.388 076 15477.85 537.77 56664.76 88888.00 2003-03-17 12:00:10.388 076 15476.29 537.40 56665.37 88888.00 2003-03-17 12:00:11.388 076 15475.51 536.91 56665.25 88888.00 2003-03-17 12:00:12.388 076 15474.73 536.16 56665.98 88888.00 2003-03-17 12:00:13.388 076 15475.77 535.54 56665.98 88888.00 2003-03-17 12:00:14.388 076 15475.25 535.92 56666.71 88888.00 2003-03-17 12:00:15.388 076 15475.64 535.67 56667.21 88888.00 2003-03-17 12:00:16.388 076 15476.81 536.53 56667.33 88888.00 2003-03-17 12:00:17.388 076 15477.59 535.42 56667.45 88888.00 2003-03-17 12:00:18.388 076 15477.85 535.79 56667.70 88888.00 2003-03-17 12:00:19.388 076 15477.98 535.79 56667.57 88888.00 2003-03-17 12:00:20.388 076 15478.24 537.15 56667.94 88888.00 2003-03-17 12:00:21.388 076 15478.76 537.65 56668.43 88888.00 2003-03-17 12:00:22.388 076 15478.37 538.14 56668.06 88888.00 2003-03-17 12:00:23.388 076 15479.93 538.39 56668.43 88888.00 2003-03-17 12:00:24.388 076 15479.54 537.90 56668.55 88888.00 2003-03-17 12:00:25.388 076 15479.93 538.14 56669.53 88888.00 2003-03-17 12:00:26.388 076 15479.80 537.90 56669.65 88888.00 2003-03-17 12:00:27.388 076 15480.97 537.65 56669.53 88888.00 2003-03-17 12:00:28.388 076 15480.71 536.78 56669.29 88888.00 2003-03-17 12:00:29.388 076 15481.75 535.92 56668.92 88888.00 2003-03-17 12:00:30.388 076 15482.40 535.79 56669.29 88888.00 2003-03-17 12:00:31.388 076 15483.57 536.16 56668.92 88888.00 2003-03-17 12:00:32.388 076 15483.70 535.67 56669.16 88888.00 2003-03-17 12:00:33.388 076 15484.08 533.56 56669.29 88888.00 2003-03-17 12:00:34.388 076 15483.57 533.81 56669.04 88888.00 2003-03-17 12:00:35.388 076 15483.31 534.31 56669.04 88888.00 2003-03-17 12:00:36.388 076 15483.44 533.81 56668.80 88888.00 2003-03-17 12:00:37.388 076 15484.34 534.06 56668.30 88888.00 2003-03-17 12:00:38.388 076 15484.73 533.31 56668.55 88888.00 2003-03-17 12:00:39.388 076 15485.77 533.81 56668.43 88888.00 2003-03-17 12:00:40.388 076 15486.68 533.44 56669.16 88888.00 2003-03-17 12:00:41.388 076 15488.24 533.93 56668.67 88888.00 2003-03-17 12:00:42.388 076 15489.28 533.56 56669.29 88888.00 2003-03-17 12:00:43.388 076 15489.54 534.31 56668.55 88888.00 2003-03-17 12:00:44.388 076 15490.71 534.68 56668.18 88888.00 2003-03-17 12:00:45.388 076 15491.75 535.92 56668.92 88888.00 2003-03-17 12:00:46.388 076 15491.49 536.66 56668.55 88888.00 2003-03-17 12:00:47.388 076 15491.49 537.65 56669.16 88888.00 2003-03-17 12:00:48.388 076 15491.62 538.39 56668.80 88888.00 2003-03-17 12:00:49.388 076 15491.62 537.77 56669.65 88888.00 2003-03-17 12:00:50.388 076 15491.49 538.52 56669.16 88888.00 2003-03-17 12:00:51.388 076 15491.10 538.89 56668.43 88888.00 2003-03-17 12:00:52.388 076 15491.62 539.01 56668.92 88888.00 2003-03-17 12:00:53.388 076 15492.40 539.88 56670.02 88888.00 2003-03-17 12:00:54.388 076 15492.27 540.99 56669.89 88888.00 2003-03-17 12:00:55.388 076 15492.40 539.88 56669.53 88888.00 2003-03-17 12:00:56.388 076 15492.92 541.36 56669.41 88888.00 2003-03-17 12:00:57.388 076 15492.66 542.11 56669.77 88888.00 2003-03-17 12:00:58.388 076 15491.75 541.24 56670.63 88888.00 2003-03-17 12:00:59.388 076 15492.14 540.99 56669.89 88888.00 2003-03-17 12:01:00.388 076 15490.97 542.36 56669.77 88888.00 2003-03-17 12:01:01.388 076 15489.67 541.49 56670.02 88888.00 2003-03-17 12:01:02.388 076 15489.54 541.86 56670.26 88888.00 2003-03-17 12:01:03.388 076 15489.28 541.98 56670.63 88888.00 2003-03-17 12:01:04.388 076 15489.80 542.48 56670.75 88888.00 2003-03-17 12:01:05.388 076 15488.76 542.85 56671.12 88888.00 2003-03-17 12:01:06.388 076 15488.76 542.48 56670.88 88888.00 2003-03-17 12:01:07.388 076 15488.24 541.61 56671.00 88888.00 2003-03-17 12:01:08.388 076 15488.11 540.75 56670.75 88888.00 2003-03-17 12:01:09.388 076 15487.07 541.49 56671.00 88888.00 2003-03-17 12:01:10.388 076 15487.46 540.50 56671.12 88888.00 2003-03-17 12:01:11.388 076 15487.07 540.75 56672.10 88888.00 2003-03-17 12:01:12.388 076 15488.37 541.61 56671.61 88888.00 2003-03-17 12:01:13.388 076 15487.72 542.85 56671.85 88888.00 2003-03-17 12:01:14.388 076 15487.98 543.22 56671.00 88888.00 2003-03-17 12:01:15.388 076 15487.98 543.22 56671.36 88888.00 2003-03-17 12:01:16.388 076 15488.24 543.10 56672.34 88888.00 2003-03-17 12:01:17.388 076 15489.67 542.36 56672.22 88888.00 2003-03-17 12:01:18.388 076 15490.45 541.74 56671.85 88888.00 2003-03-17 12:01:19.388 076 15492.14 541.98 56672.71 88888.00 2003-03-17 12:01:20.388 076 15492.27 542.85 56672.46 88888.00 2003-03-17 12:01:21.388 076 15493.18 543.10 56673.07 88888.00 2003-03-17 12:01:22.388 076 15493.05 542.23 56673.07 88888.00 2003-03-17 12:01:23.388 076 15493.05 542.85 56673.32 88888.00 2003-03-17 12:01:24.388 076 15492.66 542.98 56673.44 88888.00 2003-03-17 12:01:25.388 076 15493.31 541.61 56673.56 88888.00 2003-03-17 12:01:26.388 076 15493.83 541.49 56673.69 88888.00 2003-03-17 12:01:27.388 076 15494.61 541.24 56674.18 88888.00 2003-03-17 12:01:28.388 076 15494.87 541.61 56673.56 88888.00 2003-03-17 12:01:29.388 076 15495.52 541.61 56673.44 88888.00 2003-03-17 12:01:30.388 076 15496.30 542.23 56673.81 88888.00 2003-03-17 12:01:31.388 076 15496.30 542.85 56673.56 88888.00 2003-03-17 12:01:32.388 076 15496.56 543.22 56673.69 88888.00 2003-03-17 12:01:33.388 076 15496.04 542.85 56673.93 88888.00 2003-03-17 12:01:34.388 076 15495.91 541.74 56673.81 88888.00 2003-03-17 12:01:35.388 076 15495.65 542.23 56673.81 88888.00 2003-03-17 12:01:36.388 076 15494.87 541.86 56673.56 88888.00 2003-03-17 12:01:37.388 076 15494.61 542.73 56673.93 88888.00 2003-03-17 12:01:38.388 076 15495.39 543.97 56673.93 88888.00 2003-03-17 12:01:39.388 076 15495.00 544.83 56674.18 88888.00 2003-03-17 12:01:40.388 076 15494.74 544.83 56673.20 88888.00 2003-03-17 12:01:41.388 076 15495.65 546.20 56673.32 88888.00 2003-03-17 12:01:42.388 076 15495.78 547.06 56673.81 88888.00 2003-03-17 12:01:43.388 076 15495.91 549.17 56673.32 88888.00 2003-03-17 12:01:44.388 076 15495.13 551.03 56672.71 88888.00 2003-03-17 12:01:45.388 076 15495.00 551.77 56672.10 88888.00 2003-03-17 12:01:46.388 076 15493.83 552.14 56672.83 88888.00 2003-03-17 12:01:47.388 076 15493.70 551.64 56672.46 88888.00 2003-03-17 12:01:48.388 076 15492.66 551.52 56673.07 88888.00 2003-03-17 12:01:49.388 076 15492.92 551.40 56672.46 88888.00 2003-03-17 12:01:50.388 076 15491.75 551.40 56672.59 88888.00 2003-03-17 12:01:51.388 076 15491.49 550.03 56673.20 88888.00 2003-03-17 12:01:52.388 076 15490.45 549.17 56671.97 88888.00 2003-03-17 12:01:53.388 076 15490.19 549.42 56672.95 88888.00 2003-03-17 12:01:54.388 076 15489.67 548.67 56672.46 88888.00 2003-03-17 12:01:55.388 076 15490.19 548.92 56672.10 88888.00 2003-03-17 12:01:56.388 076 15490.84 549.29 56672.59 88888.00 2003-03-17 12:01:57.388 076 15491.88 549.42 56672.10 88888.00 2003-03-17 12:01:58.388 076 15491.49 551.15 56672.10 88888.00 2003-03-17 12:01:59.388 076 15491.88 551.03 56671.61 88888.00 2003-03-17 12:02:00.388 076 15492.40 552.02 56672.10 88888.00 2003-03-17 12:02:01.388 076 15490.84 550.78 56671.24 88888.00 2003-03-17 12:02:02.388 076 15491.62 552.26 56671.12 88888.00 2003-03-17 12:02:03.388 076 15490.71 551.15 56672.10 88888.00 2003-03-17 12:02:04.388 076 15490.58 550.16 56671.73 88888.00 2003-03-17 12:02:05.388 076 15490.71 549.79 56672.22 88888.00 2003-03-17 12:02:06.388 076 15490.97 549.54 56671.73 88888.00 2003-03-17 12:02:07.388 076 15492.14 548.92 56671.85 88888.00 2003-03-17 12:02:08.388 076 15492.66 549.91 56671.97 88888.00 2003-03-17 12:02:09.388 076 15494.09 549.42 56672.71 88888.00 2003-03-17 12:02:10.388 076 15495.52 549.91 56672.71 88888.00 2003-03-17 12:02:11.388 076 15496.56 549.17 56672.59 88888.00 2003-03-17 12:02:12.388 076 15496.69 549.91 56673.56 88888.00 2003-03-17 12:02:13.388 076 15497.34 549.29 56673.69 88888.00 2003-03-17 12:02:14.388 076 15498.90 550.28 56674.42 88888.00 2003-03-17 12:02:15.388 076 15499.16 550.16 56674.79 88888.00 2003-03-17 12:02:16.388 076 15499.94 550.65 56674.05 88888.00 2003-03-17 12:02:17.388 076 15499.29 550.03 56674.91 88888.00 2003-03-17 12:02:18.388 076 15499.42 550.53 56675.40 88888.00 2003-03-17 12:02:19.388 076 15498.51 550.53 56675.64 88888.00 2003-03-17 12:02:20.388 076 15497.34 550.28 56675.64 88888.00 2003-03-17 12:02:21.388 076 15497.08 550.90 56675.89 88888.00 2003-03-17 12:02:22.388 076 15496.43 550.53 56676.13 88888.00 2003-03-17 12:02:23.388 076 15498.38 551.52 56676.25 88888.00 2003-03-17 12:02:24.388 076 15500.20 551.15 56676.38 88888.00 2003-03-17 12:02:25.388 076 15500.98 551.64 56676.25 88888.00 2003-03-17 12:02:26.388 076 15501.75 551.77 56676.86 88888.00 2003-03-17 12:02:27.388 076 15502.01 552.51 56677.36 88888.00 2003-03-17 12:02:28.388 076 15502.67 553.38 56676.99 88888.00 2003-03-17 12:02:29.388 076 15503.18 553.63 56677.48 88888.00 2003-03-17 12:02:30.388 076 15503.70 554.74 56676.99 88888.00 2003-03-17 12:02:31.388 076 15503.31 555.36 56677.72 88888.00 2003-03-17 12:02:32.388 076 15503.57 555.73 56677.23 88888.00 2003-03-17 12:02:33.388 076 15502.40 556.72 56677.72 88888.00 2003-03-17 12:02:34.388 076 15502.67 556.48 56677.72 88888.00 2003-03-17 12:02:35.388 076 15501.75 557.59 56677.72 88888.00 2003-03-17 12:02:36.388 076 15500.98 558.46 56677.84 88888.00 2003-03-17 12:02:37.388 076 15501.24 559.82 56678.21 88888.00 2003-03-17 12:02:38.388 076 15501.11 561.06 56678.21 88888.00 2003-03-17 12:02:39.388 076 15500.72 561.80 56678.70 88888.00 2003-03-17 12:02:40.388 076 15500.98 563.29 56678.21 88888.00 2003-03-17 12:02:41.388 076 15500.46 564.03 56678.45 88888.00 2003-03-17 12:02:42.388 076 15500.20 565.27 56678.94 88888.00 2003-03-17 12:02:43.388 076 15500.07 565.39 56679.07 88888.00 2003-03-17 12:02:44.388 076 15499.81 565.14 56678.58 88888.00 2003-03-17 12:02:45.388 076 15499.94 565.64 56678.82 88888.00 2003-03-17 12:02:46.388 076 15499.68 565.14 56679.07 88888.00 2003-03-17 12:02:47.388 076 15499.68 566.01 56679.80 88888.00 2003-03-17 12:02:48.388 076 15499.81 566.88 56679.55 88888.00 2003-03-17 12:02:49.388 076 15499.81 567.75 56678.94 88888.00 2003-03-17 12:02:50.388 076 15499.42 568.12 56679.31 88888.00 2003-03-17 12:02:51.388 076 15499.42 568.49 56679.68 88888.00 2003-03-17 12:02:52.388 076 15498.77 568.37 56679.31 88888.00 2003-03-17 12:02:53.388 076 15498.90 568.24 56679.19 88888.00 2003-03-17 12:02:54.388 076 15498.90 566.63 56680.04 88888.00 2003-03-17 12:02:55.388 076 15499.94 566.51 56679.19 88888.00 2003-03-17 12:02:56.388 076 15499.16 566.01 56679.80 88888.00 2003-03-17 12:02:57.388 076 15498.77 566.14 56679.55 88888.00 2003-03-17 12:02:58.388 076 15499.68 566.38 56680.53 88888.00 2003-03-17 12:02:59.388 076 15499.16 567.00 56680.41 88888.00 2003-03-17 12:03:00.388 076 15499.03 567.50 56680.53 88888.00 2003-03-17 12:03:01.388 076 15498.90 567.50 56679.19 88888.00 2003-03-17 12:03:02.388 076 15499.03 566.38 56680.16 88888.00 2003-03-17 12:03:03.388 076 15498.77 566.38 56680.90 88888.00 2003-03-17 12:03:04.388 076 15498.64 567.37 56680.29 88888.00 2003-03-17 12:03:05.388 076 15497.21 567.62 56680.04 88888.00 2003-03-17 12:03:06.388 076 15497.47 569.23 56680.04 88888.00 2003-03-17 12:03:07.388 076 15496.82 569.11 56680.16 88888.00 2003-03-17 12:03:08.388 076 15497.34 568.98 56679.43 88888.00 2003-03-17 12:03:09.388 076 15496.69 569.48 56679.31 88888.00 2003-03-17 12:03:10.388 076 15496.17 568.74 56678.33 88888.00 2003-03-17 12:03:11.388 076 15496.17 568.74 56679.31 88888.00 2003-03-17 12:03:12.388 076 15495.39 569.73 56678.58 88888.00 2003-03-17 12:03:13.388 076 15495.52 568.86 56678.21 88888.00 2003-03-17 12:03:14.388 076 15495.00 569.23 56677.72 88888.00 2003-03-17 12:03:15.388 076 15494.09 568.24 56677.72 88888.00 2003-03-17 12:03:16.388 076 15493.57 567.13 56677.84 88888.00 2003-03-17 12:03:17.388 076 15492.79 566.51 56677.23 88888.00 2003-03-17 12:03:18.388 076 15492.40 567.25 56676.86 88888.00 2003-03-17 12:03:19.388 076 15491.49 565.14 56675.89 88888.00 2003-03-17 12:03:20.388 076 15492.27 565.27 56675.89 88888.00 2003-03-17 12:03:21.388 076 15493.83 564.53 56676.13 88888.00 2003-03-17 12:03:22.388 076 15492.53 564.65 56676.13 88888.00 2003-03-17 12:03:23.388 076 15491.23 564.77 56675.77 88888.00 2003-03-17 12:03:24.388 076 15490.32 565.89 56676.13 88888.00 2003-03-17 12:03:25.388 076 15489.15 565.89 56675.52 88888.00 2003-03-17 12:03:26.388 076 15489.02 566.14 56675.03 88888.00 2003-03-17 12:03:27.388 076 15488.11 566.38 56675.40 88888.00 2003-03-17 12:03:28.388 076 15488.50 566.51 56675.40 88888.00 2003-03-17 12:03:29.388 076 15488.37 567.00 56675.40 88888.00 2003-03-17 12:03:30.388 076 15488.24 568.24 56674.18 88888.00 2003-03-17 12:03:31.388 076 15489.54 568.61 56674.79 88888.00 2003-03-17 12:03:32.388 076 15489.54 570.84 56673.32 88888.00 2003-03-17 12:03:33.388 076 15488.63 572.58 56673.69 88888.00 2003-03-17 12:03:34.388 076 15488.76 572.82 56673.56 88888.00 2003-03-17 12:03:35.388 076 15488.76 572.58 56673.20 88888.00 2003-03-17 12:03:36.388 076 15488.11 572.70 56673.44 88888.00 2003-03-17 12:03:37.388 076 15488.63 572.45 56673.69 88888.00 2003-03-17 12:03:38.388 076 15488.11 573.32 56673.32 88888.00 2003-03-17 12:03:39.388 076 15487.85 574.43 56672.71 88888.00 2003-03-17 12:03:40.388 076 15487.20 574.56 56672.71 88888.00 2003-03-17 12:03:41.388 076 15485.77 574.81 56672.10 88888.00 2003-03-17 12:03:42.388 076 15486.29 573.94 56672.22 88888.00 2003-03-17 12:03:43.388 076 15485.51 574.31 56672.46 88888.00 2003-03-17 12:03:44.388 076 15485.38 572.82 56672.10 88888.00 2003-03-17 12:03:45.388 076 15485.51 572.20 56672.22 88888.00 2003-03-17 12:03:46.388 076 15485.90 572.45 56672.10 88888.00 2003-03-17 12:03:47.388 076 15486.68 572.70 56671.85 88888.00 2003-03-17 12:03:48.388 076 15486.94 572.95 56671.12 88888.00 2003-03-17 12:03:49.388 076 15487.46 572.08 56671.00 88888.00 2003-03-17 12:03:50.388 076 15488.11 571.21 56671.12 88888.00 2003-03-17 12:03:51.388 076 15489.15 571.71 56670.75 88888.00 2003-03-17 12:03:52.388 076 15490.58 572.33 56671.24 88888.00 2003-03-17 12:03:53.388 076 15490.45 571.83 56671.48 88888.00 2003-03-17 12:03:54.388 076 15491.36 571.59 56670.75 88888.00 2003-03-17 12:03:55.388 076 15491.49 571.34 56670.75 88888.00 2003-03-17 12:03:56.388 076 15491.49 571.71 56670.51 88888.00 2003-03-17 12:03:57.388 076 15491.23 572.33 56670.51 88888.00 2003-03-17 12:03:58.388 076 15492.40 572.58 56670.51 88888.00 2003-03-17 12:03:59.388 076 15490.84 572.08 56670.38 88888.00 2003-03-17 12:04:00.388 076 15490.97 573.20 56670.75 88888.00 2003-03-17 12:04:01.388 076 15489.80 572.45 56671.00 88888.00 2003-03-17 12:04:02.388 076 15489.41 571.34 56670.75 88888.00 2003-03-17 12:04:03.388 076 15489.80 571.71 56670.88 88888.00 2003-03-17 12:04:04.388 076 15489.54 571.71 56671.73 88888.00 2003-03-17 12:04:05.388 076 15490.45 572.08 56671.48 88888.00 2003-03-17 12:04:06.388 076 15490.19 570.84 56671.24 88888.00 2003-03-17 12:04:07.388 076 15490.58 571.59 56671.61 88888.00 2003-03-17 12:04:08.388 076 15490.97 573.57 56671.73 88888.00 2003-03-17 12:04:09.388 076 15490.97 574.43 56671.48 88888.00 2003-03-17 12:04:10.388 076 15491.88 575.67 56671.61 88888.00 2003-03-17 12:04:11.388 076 15491.23 577.78 56671.97 88888.00 2003-03-17 12:04:12.388 076 15490.19 578.89 56671.48 88888.00 2003-03-17 12:04:13.388 076 15489.54 579.02 56671.97 88888.00 2003-03-17 12:04:14.388 076 15489.93 579.39 56671.97 88888.00 2003-03-17 12:04:15.388 076 15489.93 579.14 56671.48 88888.00 2003-03-17 12:04:16.388 076 15490.45 579.88 56671.85 88888.00 2003-03-17 12:04:17.388 076 15490.32 580.26 56672.22 88888.00 2003-03-17 12:04:18.388 076 15491.10 579.39 56672.34 88888.00 2003-03-17 12:04:19.388 076 15490.71 579.39 56672.59 88888.00 2003-03-17 12:04:20.388 076 15490.58 578.64 56672.34 88888.00 2003-03-17 12:04:21.388 076 15490.19 578.77 56672.34 88888.00 2003-03-17 12:04:22.388 076 15489.93 578.77 56671.73 88888.00 2003-03-17 12:04:23.388 076 15489.15 579.88 56671.36 88888.00 2003-03-17 12:04:24.388 076 15489.15 579.64 56671.97 88888.00 2003-03-17 12:04:25.388 076 15487.46 578.89 56672.22 88888.00 2003-03-17 12:04:26.388 076 15486.68 579.14 56672.46 88888.00 2003-03-17 12:04:27.388 076 15486.68 578.77 56672.22 88888.00 2003-03-17 12:04:28.388 076 15487.33 578.77 56672.22 88888.00 2003-03-17 12:04:29.388 076 15487.85 578.77 56672.34 88888.00 2003-03-17 12:04:30.388 076 15487.72 579.26 56672.34 88888.00 2003-03-17 12:04:31.388 076 15487.85 577.90 56672.71 88888.00 2003-03-17 12:04:32.388 076 15486.55 577.53 56672.95 88888.00 2003-03-17 12:04:33.388 076 15486.03 578.52 56672.71 88888.00 2003-03-17 12:04:34.388 076 15485.77 577.78 56672.71 88888.00 2003-03-17 12:04:35.388 076 15485.51 578.15 56672.46 88888.00 2003-03-17 12:04:36.388 076 15485.77 578.27 56673.32 88888.00 2003-03-17 12:04:37.388 076 15486.29 578.64 56673.56 88888.00 2003-03-17 12:04:38.388 076 15486.68 578.40 56673.44 88888.00 2003-03-17 12:04:39.388 076 15487.07 578.64 56673.93 88888.00 2003-03-17 12:04:40.388 076 15486.42 579.39 56673.32 88888.00 2003-03-17 12:04:41.388 076 15486.55 579.88 56672.95 88888.00 2003-03-17 12:04:42.388 076 15487.20 580.63 56673.32 88888.00 2003-03-17 12:04:43.388 076 15486.29 581.00 56673.32 88888.00 2003-03-17 12:04:44.388 076 15486.94 581.00 56673.20 88888.00 2003-03-17 12:04:45.388 076 15486.16 583.35 56672.83 88888.00 2003-03-17 12:04:46.388 076 15486.16 584.09 56672.95 88888.00 2003-03-17 12:04:47.388 076 15485.90 583.85 56673.07 88888.00 2003-03-17 12:04:48.388 076 15485.25 583.97 56672.34 88888.00 2003-03-17 12:04:49.388 076 15485.25 583.72 56672.10 88888.00 2003-03-17 12:04:50.388 076 15484.08 584.71 56671.24 88888.00 2003-03-17 12:04:51.388 076 15484.47 584.84 56670.88 88888.00 2003-03-17 12:04:52.388 076 15482.66 586.57 56670.63 88888.00 2003-03-17 12:04:53.388 076 15480.97 587.81 56670.26 88888.00 2003-03-17 12:04:54.388 076 15480.45 589.42 56669.89 88888.00 2003-03-17 12:04:55.388 076 15479.93 590.16 56669.53 88888.00 2003-03-17 12:04:56.388 076 15480.06 591.28 56668.67 88888.00 2003-03-17 12:04:57.388 076 15479.54 591.77 56668.80 88888.00 2003-03-17 12:04:58.388 076 15479.80 591.53 56667.33 88888.00 2003-03-17 12:04:59.388 076 15479.28 591.53 56668.06 88888.00 2003-03-17 12:05:00.388 076 15479.54 592.64 56667.08 88888.00 2003-03-17 12:05:01.388 076 15479.67 591.65 56667.57 88888.00 2003-03-17 12:05:02.388 076 15479.02 591.65 56666.59 88888.00 2003-03-17 12:05:03.388 076 15477.85 592.15 56666.84 88888.00 2003-03-17 12:05:04.388 076 15477.72 591.53 56666.71 88888.00 2003-03-17 12:05:05.388 076 15478.50 591.03 56666.71 88888.00 2003-03-17 12:05:06.388 076 15478.50 591.28 56666.96 88888.00 2003-03-17 12:05:07.388 076 15479.41 589.67 56666.71 88888.00 2003-03-17 12:05:08.388 076 15480.71 588.31 56666.84 88888.00 2003-03-17 12:05:09.388 076 15481.36 586.94 56667.21 88888.00 2003-03-17 12:05:10.388 076 15482.27 586.32 56668.06 88888.00 2003-03-17 12:05:11.388 076 15483.05 586.08 56668.06 88888.00 2003-03-17 12:05:12.388 076 15484.21 586.45 56668.18 88888.00 2003-03-17 12:05:13.388 076 15485.64 587.44 56667.82 88888.00 2003-03-17 12:05:14.388 076 15487.85 586.32 56668.43 88888.00 2003-03-17 12:05:15.388 076 15490.32 586.08 56669.16 88888.00 2003-03-17 12:05:16.388 076 15492.66 584.96 56668.92 88888.00 2003-03-17 12:05:17.388 076 15493.96 584.71 56669.89 88888.00 2003-03-17 12:05:18.388 076 15497.08 584.47 56670.75 88888.00 2003-03-17 12:05:19.388 076 15498.90 584.09 56671.48 88888.00 2003-03-17 12:05:20.388 076 15500.98 584.71 56672.46 88888.00 2003-03-17 12:05:21.388 076 15502.14 584.84 56671.85 88888.00 2003-03-17 12:05:22.388 076 15503.96 584.09 56672.59 88888.00 2003-03-17 12:05:23.388 076 15504.61 583.60 56672.71 88888.00 2003-03-17 12:05:24.388 076 15506.69 583.72 56672.95 88888.00 2003-03-17 12:05:25.388 076 15507.34 583.72 56673.69 88888.00 2003-03-17 12:05:26.388 076 15507.34 584.59 56673.93 88888.00 2003-03-17 12:05:27.388 076 15508.38 583.60 56674.66 88888.00 2003-03-17 12:05:28.388 076 15508.25 582.98 56674.42 88888.00 2003-03-17 12:05:29.388 076 15508.64 583.60 56675.40 88888.00 2003-03-17 12:05:30.388 076 15508.51 584.59 56675.64 88888.00 2003-03-17 12:05:31.388 076 15508.90 585.21 56675.77 88888.00 2003-03-17 12:05:32.388 076 15507.99 585.33 56676.01 88888.00 2003-03-17 12:05:33.388 076 15508.25 585.95 56676.01 88888.00 2003-03-17 12:05:34.388 076 15508.64 585.70 56676.99 88888.00 2003-03-17 12:05:35.388 076 15508.90 586.45 56676.99 88888.00 2003-03-17 12:05:36.388 076 15509.55 586.70 56677.48 88888.00 2003-03-17 12:05:37.388 076 15509.42 586.20 56678.09 88888.00 2003-03-17 12:05:38.388 076 15509.42 585.83 56678.21 88888.00 2003-03-17 12:05:39.388 076 15509.94 585.33 56678.70 88888.00 2003-03-17 12:05:40.388 076 15509.55 585.09 56678.45 88888.00 2003-03-17 12:05:41.388 076 15510.20 584.34 56678.70 88888.00 2003-03-17 12:05:42.388 076 15511.37 583.60 56678.70 88888.00 2003-03-17 12:05:44.388 076 15513.19 581.74 56679.68 88888.00 2003-03-17 12:05:45.388 076 15512.54 581.74 56680.16 88888.00 2003-03-17 12:05:46.388 076 15513.32 581.62 56680.04 88888.00 2003-03-17 12:05:47.388 076 15513.19 581.49 56680.53 88888.00 2003-03-17 12:05:48.388 076 15513.06 581.49 56680.78 88888.00 2003-03-17 12:05:49.388 076 15514.49 581.25 56681.51 88888.00 2003-03-17 12:05:50.388 076 15515.27 581.37 56681.27 88888.00 2003-03-17 12:05:51.388 076 15515.53 581.00 56681.75 88888.00 2003-03-17 12:05:52.388 076 15516.31 579.64 56681.75 88888.00 2003-03-17 12:05:53.388 076 15516.83 578.64 56682.98 88888.00 2003-03-17 12:05:54.388 076 15517.48 577.90 56683.10 88888.00 2003-03-17 12:05:55.388 076 15517.35 577.90 56683.22 88888.00 2003-03-17 12:05:56.388 076 15517.09 576.54 56683.71 88888.00 2003-03-17 12:05:57.388 076 15517.48 576.79 56684.45 88888.00 2003-03-17 12:05:58.388 076 15517.22 576.29 56684.57 88888.00 2003-03-17 12:05:59.388 076 15516.44 576.91 56685.05 88888.00 2003-03-17 12:06:00.388 076 15516.57 576.79 56685.18 88888.00 2003-03-17 12:06:01.388 076 15515.66 576.66 56685.79 88888.00 2003-03-17 12:06:02.388 076 15514.75 576.42 56685.67 88888.00 2003-03-17 12:06:03.388 076 15515.01 575.30 56685.91 88888.00 2003-03-17 12:06:04.388 076 15514.88 574.93 56686.89 88888.00 2003-03-17 12:06:05.388 076 15515.01 573.94 56687.50 88888.00 2003-03-17 12:06:06.388 076 15516.44 572.58 56688.60 88888.00 2003-03-17 12:06:07.388 076 15517.61 572.82 56687.99 88888.00 2003-03-17 12:06:08.388 076 15518.39 572.70 56688.85 88888.00 2003-03-17 12:06:09.388 076 15519.43 572.58 56688.97 88888.00 2003-03-17 12:06:10.388 076 15520.72 571.96 56689.21 88888.00 2003-03-17 12:06:11.388 076 15522.15 572.08 56690.44 88888.00 2003-03-17 12:06:12.388 076 15522.28 571.34 56690.68 88888.00 2003-03-17 12:06:13.388 076 15523.45 571.46 56691.05 88888.00 2003-03-17 12:06:14.388 076 15524.23 571.46 56691.29 88888.00 2003-03-17 12:06:15.388 076 15525.01 571.21 56691.90 88888.00 2003-03-17 12:06:16.388 076 15525.92 569.85 56692.52 88888.00 2003-03-17 12:06:17.388 076 15526.18 569.48 56692.88 88888.00 2003-03-17 12:06:18.388 076 15526.70 569.11 56692.88 88888.00 2003-03-17 12:06:19.388 076 15527.09 567.62 56693.25 88888.00 2003-03-17 12:06:20.388 076 15526.83 567.13 56694.59 88888.00 2003-03-17 12:06:21.388 076 15527.48 565.64 56694.59 88888.00 2003-03-17 12:06:22.388 076 15528.00 565.52 56694.71 88888.00 2003-03-17 12:06:23.388 076 15528.13 566.38 56695.33 88888.00 2003-03-17 12:06:24.388 076 15527.87 565.52 56695.20 88888.00 2003-03-17 12:06:25.388 076 15527.48 565.39 56695.70 88888.00 2003-03-17 12:06:26.388 076 15528.39 565.02 56695.57 88888.00 2003-03-17 12:06:27.388 076 15528.39 564.65 56695.94 88888.00 2003-03-17 12:06:28.388 076 15528.00 565.02 56695.82 88888.00 2003-03-17 12:06:29.388 076 15527.35 565.02 56696.43 88888.00 2003-03-17 12:06:30.388 076 15526.44 566.63 56695.57 88888.00 2003-03-17 12:06:31.388 076 15526.31 567.62 56695.57 88888.00 2003-03-17 12:06:32.388 076 15524.49 568.61 56696.30 88888.00 2003-03-17 12:06:33.388 076 15523.58 568.37 56695.82 88888.00 2003-03-17 12:06:34.388 076 15522.93 569.60 56696.30 88888.00 2003-03-17 12:06:35.388 076 15521.50 569.98 56696.30 88888.00 2003-03-17 12:06:36.388 076 15520.85 571.21 56695.82 88888.00 2003-03-17 12:06:37.388 076 15519.95 571.46 56696.30 88888.00 2003-03-17 12:06:38.388 076 15519.95 572.33 56695.94 88888.00 2003-03-17 12:06:39.388 076 15518.91 572.08 56696.06 88888.00 2003-03-17 12:06:40.388 076 15519.17 572.20 56696.18 88888.00 2003-03-17 12:06:41.388 076 15518.52 571.96 56696.79 88888.00 2003-03-17 12:06:42.388 076 15518.39 571.59 56696.43 88888.00 2003-03-17 12:06:43.388 076 15516.83 572.58 56696.30 88888.00 2003-03-17 12:06:44.388 076 15515.53 572.20 56696.92 88888.00 2003-03-17 12:06:45.388 076 15514.36 572.08 56696.43 88888.00 2003-03-17 12:06:46.388 076 15513.84 571.34 56697.53 88888.00 2003-03-17 12:06:47.388 076 15512.15 572.08 56697.65 88888.00 2003-03-17 12:06:48.388 076 15512.41 572.58 56696.92 88888.00 2003-03-17 12:06:49.388 076 15511.50 572.33 56697.65 88888.00 2003-03-17 12:06:50.388 076 15512.28 572.20 56697.77 88888.00 2003-03-17 12:06:51.388 076 15511.50 572.08 56697.65 88888.00 2003-03-17 12:06:52.388 076 15511.11 571.34 56697.89 88888.00 2003-03-17 12:06:53.388 076 15509.68 568.74 56698.02 88888.00 2003-03-17 12:06:54.388 076 15509.03 568.12 56698.50 88888.00 2003-03-17 12:06:55.388 076 15509.42 568.24 56698.63 88888.00 2003-03-17 12:06:56.388 076 15509.42 568.74 56698.50 88888.00 2003-03-17 12:06:57.388 076 15508.64 568.86 56699.00 88888.00 2003-03-17 12:06:58.388 076 15508.25 568.61 56699.00 88888.00 2003-03-17 12:06:59.388 076 15508.38 568.37 56698.87 88888.00 2003-03-17 12:07:00.388 076 15508.12 569.73 56698.63 88888.00 2003-03-17 12:07:01.388 076 15508.38 570.59 56697.89 88888.00 2003-03-17 12:07:02.388 076 15507.86 570.47 56698.26 88888.00 2003-03-17 12:07:03.388 076 15507.99 570.22 56697.77 88888.00 2003-03-17 12:07:04.388 076 15507.08 570.84 56697.77 88888.00 2003-03-17 12:07:05.388 076 15506.95 571.46 56698.02 88888.00 2003-03-17 12:07:06.388 076 15507.34 571.34 56697.41 88888.00 2003-03-17 12:07:07.388 076 15506.95 572.08 56697.89 88888.00 2003-03-17 12:07:08.388 076 15507.21 571.96 56698.14 88888.00 2003-03-17 12:07:09.388 076 15506.56 571.09 56697.53 88888.00 2003-03-17 12:07:10.388 076 15506.56 570.72 56698.14 88888.00 2003-03-17 12:07:11.388 076 15507.47 571.09 56697.04 88888.00 2003-03-17 12:07:12.388 076 15507.47 569.48 56697.41 88888.00 2003-03-17 12:07:13.388 076 15508.25 569.23 56697.65 88888.00 2003-03-17 12:07:14.388 076 15507.86 568.74 56697.65 88888.00 2003-03-17 12:07:15.388 076 15507.86 568.86 56697.53 88888.00 2003-03-17 12:07:16.388 076 15508.51 570.10 56697.28 88888.00 2003-03-17 12:07:17.388 076 15508.90 570.59 56696.79 88888.00 2003-03-17 12:07:18.388 076 15509.29 571.34 56697.28 88888.00 2003-03-17 12:07:19.388 076 15510.33 571.83 56696.92 88888.00 2003-03-17 12:07:20.388 076 15510.07 570.97 56697.16 88888.00 2003-03-17 12:07:21.388 076 15510.20 569.85 56697.16 88888.00 2003-03-17 12:07:22.388 076 15510.98 569.11 56696.92 88888.00 2003-03-17 12:07:23.388 076 15510.98 568.61 56697.53 88888.00 2003-03-17 12:07:24.388 076 15511.89 567.75 56697.53 88888.00 2003-03-17 12:07:25.388 076 15512.41 567.87 56697.65 88888.00 2003-03-17 12:07:26.388 076 15513.19 569.36 56698.02 88888.00 2003-03-17 12:07:27.388 076 15512.28 569.23 56697.04 88888.00 2003-03-17 12:07:28.388 076 15512.67 569.23 56697.65 88888.00 2003-03-17 12:07:29.388 076 15512.02 569.23 56697.89 88888.00 2003-03-17 12:07:30.388 076 15512.41 567.50 56697.53 88888.00 2003-03-17 12:07:31.388 076 15511.37 568.12 56698.02 88888.00 2003-03-17 12:07:32.388 076 15511.50 568.49 56697.41 88888.00 2003-03-17 12:07:33.388 076 15510.72 569.60 56697.89 88888.00 2003-03-17 12:07:34.388 076 15510.59 569.48 56698.50 88888.00 2003-03-17 12:07:35.388 076 15509.42 570.59 56697.77 88888.00 2003-03-17 12:07:36.388 076 15509.03 570.97 56697.28 88888.00 2003-03-17 12:07:37.388 076 15509.16 570.59 56696.06 88888.00 2003-03-17 12:07:38.388 076 15507.86 569.60 56697.16 88888.00 2003-03-17 12:07:39.388 076 15507.47 567.75 56697.53 88888.00 2003-03-17 12:07:40.388 076 15508.12 565.64 56696.92 88888.00 2003-03-17 12:07:41.388 076 15509.29 565.39 56697.65 88888.00 2003-03-17 12:07:42.388 076 15508.90 564.15 56697.04 88888.00 2003-03-17 12:07:43.388 076 15509.29 564.40 56696.43 88888.00 2003-03-17 12:07:44.388 076 15508.77 565.14 56696.79 88888.00 2003-03-17 12:07:45.388 076 15507.73 566.01 56696.06 88888.00 2003-03-17 12:07:46.388 076 15507.34 567.13 56696.79 88888.00 2003-03-17 12:07:47.388 076 15505.91 567.99 56695.94 88888.00 2003-03-17 12:07:48.388 076 15505.13 568.24 56695.94 88888.00 2003-03-17 12:07:49.388 076 15505.00 569.73 56696.43 88888.00 2003-03-17 12:07:50.388 076 15504.61 570.35 56696.43 88888.00 2003-03-17 12:07:51.388 076 15504.09 571.34 56696.18 88888.00 2003-03-17 12:07:52.388 076 15502.67 572.58 56695.33 88888.00 2003-03-17 12:07:53.388 076 15502.54 572.82 56695.57 88888.00 2003-03-17 12:07:54.388 076 15502.67 573.57 56696.06 88888.00 2003-03-17 12:07:55.388 076 15502.40 573.20 56695.33 88888.00 2003-03-17 12:07:56.388 076 15503.18 573.69 56695.70 88888.00 2003-03-17 12:07:57.388 076 15502.79 573.57 56695.33 88888.00 2003-03-17 12:07:58.388 076 15503.18 573.32 56695.08 88888.00 2003-03-17 12:07:59.388 076 15502.14 574.19 56695.20 88888.00 2003-03-17 12:08:00.388 076 15501.50 575.30 56694.96 88888.00 2003-03-17 12:08:01.388 076 15501.11 576.42 56694.96 88888.00 2003-03-17 12:08:02.388 076 15500.46 577.78 56694.96 88888.00 2003-03-17 12:08:03.388 076 15500.46 579.88 56694.59 88888.00 2003-03-17 12:08:04.388 076 15498.64 580.26 56695.20 88888.00 2003-03-17 12:08:05.388 076 15499.16 580.38 56694.47 88888.00 2003-03-17 12:08:06.388 076 15498.25 580.50 56694.47 88888.00 2003-03-17 12:08:07.388 076 15498.12 579.76 56694.84 88888.00 2003-03-17 12:08:08.388 076 15497.86 579.64 56694.71 88888.00 2003-03-17 12:08:09.388 076 15498.51 579.64 56695.08 88888.00 2003-03-17 12:08:10.388 076 15499.03 580.13 56695.08 88888.00 2003-03-17 12:08:11.388 076 15499.81 581.00 56694.84 88888.00 2003-03-17 12:08:12.388 076 15499.42 581.37 56695.33 88888.00 2003-03-17 12:08:13.388 076 15499.42 581.25 56695.82 88888.00 2003-03-17 12:08:14.388 076 15498.64 580.87 56695.08 88888.00 2003-03-17 12:08:15.388 076 15497.21 581.00 56695.70 88888.00 2003-03-17 12:08:16.388 076 15496.56 581.49 56695.70 88888.00 2003-03-17 12:08:17.388 076 15494.22 581.62 56695.33 88888.00 2003-03-17 12:08:18.388 076 15493.83 582.11 56695.57 88888.00 2003-03-17 12:08:19.388 076 15493.05 583.10 56695.08 88888.00 2003-03-17 12:08:20.388 076 15492.01 583.10 56694.47 88888.00 2003-03-17 12:08:21.388 076 15492.01 583.48 56694.59 88888.00 2003-03-17 12:08:22.388 076 15491.49 583.60 56694.47 88888.00 2003-03-17 12:08:23.388 076 15492.14 583.35 56694.59 88888.00 2003-03-17 12:08:24.388 076 15492.92 582.36 56694.35 88888.00 2003-03-17 12:08:25.388 076 15493.05 581.87 56694.59 88888.00 2003-03-17 12:08:26.388 076 15493.31 581.99 56695.33 88888.00 2003-03-17 12:08:27.388 076 15494.09 582.48 56695.33 88888.00 2003-03-17 12:08:28.388 076 15493.31 582.86 56695.82 88888.00 2003-03-17 12:08:29.388 076 15494.74 582.24 56696.06 88888.00 2003-03-17 12:08:30.388 076 15493.70 582.98 56695.45 88888.00 2003-03-17 12:08:31.388 076 15494.74 582.36 56696.18 88888.00 2003-03-17 12:08:32.388 076 15493.31 581.74 56695.33 88888.00 2003-03-17 12:08:33.388 076 15492.53 583.10 56696.18 88888.00 2003-03-17 12:08:34.388 076 15491.23 582.36 56696.79 88888.00 2003-03-17 12:08:35.388 076 15489.67 582.73 56696.43 88888.00 2003-03-17 12:08:36.388 076 15488.89 583.48 56696.79 88888.00 2003-03-17 12:08:37.388 076 15488.37 583.23 56696.67 88888.00 2003-03-17 12:08:38.388 076 15488.24 584.09 56696.67 88888.00 2003-03-17 12:08:39.388 076 15487.72 584.47 56697.16 88888.00 2003-03-17 12:08:40.388 076 15487.07 584.22 56697.16 88888.00 2003-03-17 12:08:41.388 076 15486.68 583.97 56696.67 88888.00 2003-03-17 12:08:42.388 076 15486.29 584.09 56697.16 88888.00 2003-03-17 12:08:43.388 076 15485.64 584.22 56696.79 88888.00 2003-03-17 12:08:44.388 076 15485.12 585.09 56697.65 88888.00 2003-03-17 12:08:45.388 076 15485.38 585.33 56697.04 88888.00 2003-03-17 12:08:46.388 076 15485.51 586.45 56696.43 88888.00 2003-03-17 12:08:47.388 076 15485.64 585.95 56697.41 88888.00 2003-03-17 12:08:48.388 076 15487.20 585.70 56699.00 88888.00 2003-03-17 12:08:49.388 076 15487.72 584.09 56697.89 88888.00 2003-03-17 12:08:50.388 076 15488.76 582.86 56698.38 88888.00 2003-03-17 12:08:51.388 076 15490.84 582.61 56699.00 88888.00 2003-03-17 12:08:52.388 076 15492.66 581.00 56699.00 88888.00 2003-03-17 12:08:53.388 076 15493.57 580.13 56699.97 88888.00 2003-03-17 12:08:54.388 076 15495.13 580.63 56699.48 88888.00 2003-03-17 12:08:55.388 076 15495.39 580.63 56700.59 88888.00 2003-03-17 12:08:56.388 076 15496.04 580.01 56700.59 88888.00 2003-03-17 12:08:57.388 076 15496.82 579.76 56701.20 88888.00 2003-03-17 12:08:58.388 076 15495.78 579.51 56701.56 88888.00 2003-03-17 12:08:59.388 076 15495.26 579.14 56702.05 88888.00 2003-03-17 12:09:00.388 076 15494.87 579.64 56701.93 88888.00 2003-03-17 12:09:01.388 076 15492.92 578.40 56702.30 88888.00 2003-03-17 12:09:02.388 076 15491.49 580.26 56702.42 88888.00 2003-03-17 12:09:03.388 076 15490.06 581.62 56702.05 88888.00 2003-03-17 12:09:04.388 076 15488.24 582.61 56702.79 88888.00 2003-03-17 12:09:05.388 076 15487.59 583.10 56702.79 88888.00 2003-03-17 12:09:06.388 076 15486.68 583.72 56702.91 88888.00 2003-03-17 12:09:07.388 076 15486.16 583.35 56702.66 88888.00 2003-03-17 12:09:08.388 076 15484.60 584.09 56702.66 88888.00 2003-03-17 12:09:09.388 076 15484.21 585.33 56704.01 88888.00 2003-03-17 12:09:10.388 076 15483.44 584.47 56703.89 88888.00 2003-03-17 12:09:11.388 076 15483.44 585.33 56703.76 88888.00 2003-03-17 12:09:12.388 076 15483.31 583.72 56703.64 88888.00 2003-03-17 12:09:13.388 076 15483.96 583.72 56704.50 88888.00 2003-03-17 12:09:14.388 076 15484.21 583.85 56705.48 88888.00 2003-03-17 12:09:15.388 076 15485.12 582.86 56705.72 88888.00 2003-03-17 12:09:16.388 076 15486.03 582.86 56705.72 88888.00 2003-03-17 12:09:17.388 076 15488.11 581.62 56706.09 88888.00 2003-03-17 12:09:18.388 076 15488.76 581.62 56707.06 88888.00 2003-03-17 12:09:19.388 076 15490.19 579.51 56707.80 88888.00 2003-03-17 12:09:20.388 076 15490.45 580.26 56708.65 88888.00 2003-03-17 12:09:21.388 076 15491.62 579.64 56709.27 88888.00 2003-03-17 12:09:22.388 076 15492.01 579.76 56709.63 88888.00 2003-03-17 12:09:23.388 076 15492.66 580.01 56710.00 88888.00 2003-03-17 12:09:24.388 076 15493.05 580.01 56710.98 88888.00 2003-03-17 12:09:25.388 076 15492.53 580.38 56710.24 88888.00 2003-03-17 12:09:26.388 076 15492.14 580.75 56711.34 88888.00 2003-03-17 12:09:27.388 076 15492.01 581.49 56711.95 88888.00 2003-03-17 12:09:28.388 076 15492.53 581.25 56711.83 88888.00 2003-03-17 12:09:29.388 076 15493.70 580.87 56712.32 88888.00 2003-03-17 12:09:30.388 076 15494.22 581.12 56713.05 88888.00 2003-03-17 12:09:31.388 076 15495.26 581.37 56714.04 88888.00 2003-03-17 12:09:32.388 076 15496.82 580.38 56714.40 88888.00 2003-03-17 12:09:33.388 076 15497.34 580.38 56714.89 88888.00 2003-03-17 12:09:34.388 076 15498.77 580.26 56715.75 88888.00 2003-03-17 12:09:35.388 076 15499.68 580.38 56716.48 88888.00 2003-03-17 12:09:36.388 076 15499.68 579.51 56716.72 88888.00 2003-03-17 12:09:37.388 076 15500.46 580.50 56716.97 88888.00 2003-03-17 12:09:38.388 076 15499.81 580.63 56717.58 88888.00 2003-03-17 12:09:39.388 076 15499.03 581.00 56717.82 88888.00 2003-03-17 12:09:40.388 076 15498.90 581.37 56718.43 88888.00 2003-03-17 12:09:41.388 076 15498.51 582.11 56718.93 88888.00 2003-03-17 12:09:43.388 076 15497.86 582.11 56720.27 88888.00 2003-03-17 12:09:44.388 076 15498.64 582.24 56720.51 88888.00 2003-03-17 12:09:45.388 076 15497.08 581.99 56720.76 88888.00 2003-03-17 12:09:46.388 076 15496.17 580.38 56721.49 88888.00 2003-03-17 12:09:47.388 076 15495.13 581.25 56721.61 88888.00 2003-03-17 12:09:48.388 076 15494.09 580.87 56721.49 88888.00 2003-03-17 12:09:49.388 076 15493.57 580.63 56722.35 88888.00 2003-03-17 12:09:50.388 076 15492.79 580.75 56722.10 88888.00 2003-03-17 12:09:51.388 076 15492.27 579.64 56722.47 88888.00 2003-03-17 12:09:52.388 076 15491.75 580.63 56722.71 88888.00 2003-03-17 12:09:53.388 076 15493.31 580.13 56722.71 88888.00 2003-03-17 12:09:54.388 076 15493.05 580.13 56722.96 88888.00 2003-03-17 12:09:55.388 076 15494.09 579.76 56722.23 88888.00 2003-03-17 12:09:56.388 076 15494.87 579.76 56723.32 88888.00 2003-03-17 12:09:57.388 076 15495.26 579.39 56723.82 88888.00 2003-03-17 12:09:58.388 076 15496.56 579.26 56724.18 88888.00 2003-03-17 12:09:59.388 076 15498.38 578.15 56724.55 88888.00 2003-03-17 12:10:00.388 076 15498.90 577.65 56724.91 88888.00 2003-03-17 12:10:01.388 076 15499.81 578.15 56724.43 88888.00 2003-03-17 12:10:02.388 076 15500.33 578.77 56724.79 88888.00 2003-03-17 12:10:03.388 076 15501.11 579.64 56725.16 88888.00 2003-03-17 12:10:04.388 076 15500.72 578.64 56725.53 88888.00 2003-03-17 12:10:05.388 076 15502.27 577.41 56726.02 88888.00 2003-03-17 12:10:06.388 076 15503.18 577.16 56726.50 88888.00 2003-03-17 12:10:07.388 076 15504.09 576.54 56726.38 88888.00 2003-03-17 12:10:08.388 076 15503.96 575.92 56726.62 88888.00 2003-03-17 12:10:09.388 076 15505.78 574.56 56726.75 88888.00 2003-03-17 12:10:10.388 076 15505.26 574.93 56727.24 88888.00 2003-03-17 12:10:11.388 076 15505.13 574.68 56728.34 88888.00 2003-03-17 12:10:12.388 076 15504.74 575.18 56727.48 88888.00 2003-03-17 12:10:13.388 076 15503.96 575.18 56728.46 88888.00 2003-03-17 12:10:14.388 076 15503.18 575.55 56728.71 88888.00 2003-03-17 12:10:15.388 076 15503.83 575.92 56729.44 88888.00 2003-03-17 12:10:16.388 076 15504.74 575.55 56729.68 88888.00 2003-03-17 12:10:17.388 076 15505.26 576.04 56729.93 88888.00 2003-03-17 12:10:18.388 076 15505.52 576.79 56729.80 88888.00 2003-03-17 12:10:19.388 076 15506.95 576.91 56730.42 88888.00 2003-03-17 12:10:20.388 076 15506.95 575.80 56731.15 88888.00 2003-03-17 12:10:21.388 076 15506.43 576.17 56731.76 88888.00 2003-03-17 12:10:22.388 076 15506.95 576.54 56732.01 88888.00 2003-03-17 12:10:23.388 076 15507.47 575.42 56732.50 88888.00 2003-03-17 12:10:24.388 076 15507.34 576.29 56732.50 88888.00 2003-03-17 12:10:25.388 076 15508.51 576.66 56733.23 88888.00 2003-03-17 12:10:26.388 076 15508.90 577.03 56733.47 88888.00 2003-03-17 12:10:27.388 076 15508.51 577.03 56734.09 88888.00 2003-03-17 12:10:28.388 076 15509.16 577.65 56734.33 88888.00 2003-03-17 12:10:29.388 076 15510.33 577.78 56735.43 88888.00 2003-03-17 12:10:30.388 076 15511.50 577.53 56735.43 88888.00 2003-03-17 12:10:31.388 076 15512.67 576.66 56736.04 88888.00 2003-03-17 12:10:32.388 076 15512.93 577.16 56736.65 88888.00 2003-03-17 12:10:33.388 076 15514.10 577.03 56736.65 88888.00 2003-03-17 12:10:34.388 076 15514.88 577.65 56737.14 88888.00 2003-03-17 12:10:35.388 076 15515.53 578.15 56737.75 88888.00 2003-03-17 12:10:36.388 076 15516.05 578.64 56737.63 88888.00 2003-03-17 12:10:37.388 076 15516.96 578.40 56738.00 88888.00 2003-03-17 12:10:38.388 076 15517.09 578.15 56738.00 88888.00 2003-03-17 12:10:39.388 076 15517.35 578.52 56738.85 88888.00 2003-03-17 12:10:40.388 076 15518.52 578.77 56739.59 88888.00 2003-03-17 12:10:41.388 076 15517.61 579.39 56738.36 88888.00 2003-03-17 12:10:42.388 076 15518.13 579.76 56738.85 88888.00 2003-03-17 12:10:43.388 076 15518.91 580.01 56739.34 88888.00 2003-03-17 12:10:44.388 076 15519.17 580.13 56739.34 88888.00 2003-03-17 12:10:45.388 076 15519.04 580.26 56740.32 88888.00 2003-03-17 12:10:46.388 076 15519.17 580.50 56739.71 88888.00 2003-03-17 12:10:47.388 076 15519.56 580.50 56740.32 88888.00 2003-03-17 12:10:48.388 076 15520.85 580.13 56740.69 88888.00 2003-03-17 12:10:49.388 076 15520.72 581.37 56740.07 88888.00 2003-03-17 12:10:50.388 076 15521.11 581.00 56741.18 88888.00 2003-03-17 12:10:51.388 076 15521.24 581.49 56740.93 88888.00 2003-03-17 12:10:52.388 076 15523.19 581.62 56740.93 88888.00 2003-03-17 12:10:53.388 076 15522.80 582.36 56741.66 88888.00 2003-03-17 12:10:54.388 076 15523.97 581.99 56741.30 88888.00 2003-03-17 12:10:55.388 076 15523.84 582.73 56741.79 88888.00 2003-03-17 12:10:56.388 076 15523.71 583.85 56741.30 88888.00 2003-03-17 12:10:57.388 076 15524.88 584.09 56741.91 88888.00 2003-03-17 12:10:58.388 076 15525.01 584.34 56742.16 88888.00 2003-03-17 12:10:59.388 076 15525.79 584.34 56742.64 88888.00 2003-03-17 12:11:00.388 076 15525.53 584.22 56743.38 88888.00 2003-03-17 12:11:01.388 076 15526.05 584.22 56742.77 88888.00 2003-03-17 12:11:02.388 076 15526.96 583.48 56742.64 88888.00 2003-03-17 12:11:03.388 076 15528.78 584.34 56742.64 88888.00 2003-03-17 12:11:04.388 076 15528.52 583.97 56743.38 88888.00 2003-03-17 12:11:05.388 076 15529.04 584.09 56743.25 88888.00 2003-03-17 12:11:06.388 076 15529.95 583.60 56743.87 88888.00 2003-03-17 12:11:07.388 076 15530.47 583.85 56743.87 88888.00 2003-03-17 12:11:08.388 076 15530.86 583.60 56744.84 88888.00 2003-03-17 12:11:09.388 076 15531.64 584.47 56744.96 88888.00 2003-03-17 12:11:10.388 076 15532.03 583.85 56745.82 88888.00 2003-03-17 12:11:11.388 076 15532.16 583.23 56745.95 88888.00 2003-03-17 12:11:12.388 076 15532.55 582.98 56745.70 88888.00 2003-03-17 12:11:13.388 076 15532.81 582.86 56745.82 88888.00 2003-03-17 12:11:14.388 076 15532.68 582.24 56746.55 88888.00 2003-03-17 12:11:15.388 076 15532.94 581.99 56746.80 88888.00 2003-03-17 12:11:16.388 076 15533.46 581.87 56747.41 88888.00 2003-03-17 12:11:17.388 076 15533.46 581.49 56747.41 88888.00 2003-03-17 12:11:18.388 076 15534.24 581.00 56748.02 88888.00 2003-03-17 12:11:19.388 076 15536.45 579.88 56748.76 88888.00 2003-03-17 12:11:20.388 076 15538.26 579.14 56748.51 88888.00 2003-03-17 12:11:21.388 076 15540.21 579.64 56748.39 88888.00 2003-03-17 12:11:22.388 076 15541.12 579.51 56748.63 88888.00 2003-03-17 12:11:23.388 076 15543.20 579.39 56748.76 88888.00 2003-03-17 12:11:24.388 076 15544.89 579.76 56749.00 88888.00 2003-03-17 12:11:25.388 076 15545.80 580.13 56749.25 88888.00 2003-03-17 12:11:26.388 076 15546.71 579.88 56749.49 88888.00 2003-03-17 12:11:27.388 076 15547.62 580.50 56750.10 88888.00 2003-03-17 12:11:28.388 076 15547.88 580.50 56749.61 88888.00 2003-03-17 12:11:29.388 076 15549.18 581.74 56749.25 88888.00 2003-03-17 12:11:30.388 076 15549.31 581.99 56749.00 88888.00 2003-03-17 12:11:31.388 076 15549.31 582.73 56749.00 88888.00 2003-03-17 12:11:32.388 076 15549.57 582.36 56749.25 88888.00 2003-03-17 12:11:33.388 076 15549.57 583.23 56749.25 88888.00 2003-03-17 12:11:34.388 076 15549.44 583.10 56749.25 88888.00 2003-03-17 12:11:35.388 076 15548.66 582.98 56749.12 88888.00 2003-03-17 12:11:36.388 076 15548.14 583.97 56749.12 88888.00 2003-03-17 12:11:37.388 076 15547.62 584.84 56748.88 88888.00 2003-03-17 12:11:38.388 076 15546.71 585.46 56748.88 88888.00 2003-03-17 12:11:39.388 076 15546.71 585.33 56749.49 88888.00 2003-03-17 12:11:40.388 076 15546.06 585.58 56749.12 88888.00 2003-03-17 12:11:41.388 076 15546.19 585.09 56748.14 88888.00 2003-03-17 12:11:42.388 076 15543.98 585.09 56748.27 88888.00 2003-03-17 12:11:43.388 076 15543.46 584.96 56749.00 88888.00 2003-03-17 12:11:44.388 076 15542.42 585.58 56748.51 88888.00 2003-03-17 12:11:45.388 076 15541.77 585.83 56748.63 88888.00 2003-03-17 12:11:46.388 076 15541.12 585.83 56748.14 88888.00 2003-03-17 12:11:47.388 076 15540.60 585.95 56748.76 88888.00 2003-03-17 12:11:48.388 076 15539.82 586.57 56748.27 88888.00 2003-03-17 12:11:49.388 076 15541.38 586.57 56748.02 88888.00 2003-03-17 12:11:50.388 076 15541.25 585.70 56748.27 88888.00 2003-03-17 12:11:51.388 076 15540.86 586.45 56748.51 88888.00 2003-03-17 12:11:52.388 076 15541.25 587.81 56748.51 88888.00 2003-03-17 12:11:53.388 076 15541.64 588.06 56748.63 88888.00 2003-03-17 12:11:54.388 076 15541.12 588.55 56749.37 88888.00 2003-03-17 12:11:55.388 076 15540.99 588.43 56748.39 88888.00 2003-03-17 12:11:56.388 076 15541.38 588.92 56749.12 88888.00 2003-03-17 12:11:57.388 076 15542.16 588.68 56749.49 88888.00 2003-03-17 12:11:58.388 076 15542.81 588.31 56749.73 88888.00 2003-03-17 12:11:59.388 076 15544.89 588.06 56750.22 88888.00 2003-03-17 12:12:00.388 076 15545.54 587.56 56750.10 88888.00 2003-03-17 12:12:01.388 076 15545.41 587.07 56750.71 88888.00 2003-03-17 12:12:02.388 076 15545.67 587.93 56750.71 88888.00 2003-03-17 12:12:03.388 076 15545.54 587.56 56751.45 88888.00 2003-03-17 12:12:04.388 076 15545.54 586.70 56751.08 88888.00 2003-03-17 12:12:05.388 076 15545.28 586.57 56752.06 88888.00 2003-03-17 12:12:06.388 076 15546.06 585.58 56752.18 88888.00 2003-03-17 12:12:07.388 076 15546.84 584.47 56751.81 88888.00 2003-03-17 12:12:08.388 076 15547.23 585.21 56751.94 88888.00 2003-03-17 12:12:09.388 076 15547.10 584.71 56752.30 88888.00 2003-03-17 12:12:10.388 076 15547.10 584.84 56753.04 88888.00 2003-03-17 12:12:11.388 076 15546.84 585.83 56752.55 88888.00 2003-03-17 12:12:12.388 076 15547.23 585.21 56752.79 88888.00 2003-03-17 12:12:13.388 076 15546.84 585.33 56753.28 88888.00 2003-03-17 12:12:14.388 076 15548.40 585.58 56753.65 88888.00 2003-03-17 12:12:15.388 076 15549.57 585.58 56753.40 88888.00 2003-03-17 12:12:16.388 076 15550.35 585.21 56753.04 88888.00 2003-03-17 12:12:17.388 076 15551.39 586.08 56753.28 88888.00 2003-03-17 12:12:18.388 076 15552.69 585.83 56753.52 88888.00 2003-03-17 12:12:19.388 076 15553.08 585.46 56753.52 88888.00 2003-03-17 12:12:20.388 076 15553.99 586.08 56753.65 88888.00 2003-03-17 12:12:21.388 076 15553.21 585.83 56753.65 88888.00 2003-03-17 12:12:22.388 076 15553.21 585.58 56753.40 88888.00 2003-03-17 12:12:23.388 076 15553.73 585.70 56753.16 88888.00 2003-03-17 12:12:24.388 076 15553.47 586.57 56754.02 88888.00 2003-03-17 12:12:25.388 076 15552.95 587.07 56753.52 88888.00 2003-03-17 12:12:26.388 076 15553.21 586.45 56753.04 88888.00 2003-03-17 12:12:27.388 076 15552.56 587.07 56752.91 88888.00 2003-03-17 12:12:28.388 076 15552.82 587.19 56753.28 88888.00 2003-03-17 12:12:29.388 076 15552.43 588.18 56753.40 88888.00 2003-03-17 12:12:30.388 076 15552.82 589.05 56753.28 88888.00 2003-03-17 12:12:31.388 076 15552.30 589.42 56752.91 88888.00 2003-03-17 12:12:32.388 076 15552.04 589.79 56753.04 88888.00 2003-03-17 12:12:33.388 076 15551.91 590.16 56752.79 88888.00 2003-03-17 12:12:34.388 076 15552.30 590.78 56753.52 88888.00 2003-03-17 12:12:35.388 076 15553.21 590.53 56753.40 88888.00 2003-03-17 12:12:36.388 076 15553.99 590.16 56753.89 88888.00 2003-03-17 12:12:37.388 076 15552.69 590.53 56753.89 88888.00 2003-03-17 12:12:38.388 076 15552.69 589.67 56754.14 88888.00 2003-03-17 12:12:39.388 076 15552.56 588.31 56754.14 88888.00 2003-03-17 12:12:40.388 076 15552.30 587.81 56754.14 88888.00 2003-03-17 12:12:41.388 076 15551.91 588.68 56754.62 88888.00 2003-03-17 12:12:42.388 076 15552.95 588.18 56754.02 88888.00 2003-03-17 12:12:43.388 076 15552.04 587.31 56754.50 88888.00 2003-03-17 12:12:44.388 076 15552.82 587.69 56754.14 88888.00 2003-03-17 12:12:45.388 076 15552.04 587.69 56754.02 88888.00 2003-03-17 12:12:46.388 076 15551.78 587.19 56753.65 88888.00 2003-03-17 12:12:47.388 076 15551.78 587.31 56754.26 88888.00 2003-03-17 12:12:48.388 076 15552.04 587.19 56754.14 88888.00 2003-03-17 12:12:49.388 076 15551.39 586.82 56753.77 88888.00 2003-03-17 12:12:50.388 076 15551.65 586.94 56753.77 88888.00 2003-03-17 12:12:51.388 076 15552.04 586.70 56753.52 88888.00 2003-03-17 12:12:52.388 076 15552.17 586.08 56754.50 88888.00 2003-03-17 12:12:53.388 076 15551.78 586.32 56754.38 88888.00 2003-03-17 12:12:54.388 076 15552.17 584.96 56754.14 88888.00 2003-03-17 12:12:55.388 076 15552.95 584.34 56753.77 88888.00 2003-03-17 12:12:56.388 076 15552.43 584.47 56754.38 88888.00 2003-03-17 12:12:57.388 076 15552.30 583.72 56754.26 88888.00 2003-03-17 12:12:58.388 076 15552.82 583.23 56754.87 88888.00 2003-03-17 12:12:59.388 076 15552.43 582.61 56754.38 88888.00 2003-03-17 12:13:00.388 076 15552.04 582.36 56754.62 88888.00 2003-03-17 12:13:01.388 076 15551.78 581.62 56754.38 88888.00 2003-03-17 12:13:02.388 076 15551.65 581.37 56755.11 88888.00 2003-03-17 12:13:03.388 076 15551.13 580.87 56754.87 88888.00 2003-03-17 12:13:04.388 076 15550.48 580.63 56754.87 88888.00 2003-03-17 12:13:05.388 076 15549.70 580.13 56755.36 88888.00 2003-03-17 12:13:06.388 076 15550.48 579.88 56755.85 88888.00 2003-03-17 12:13:07.388 076 15550.22 579.64 56756.21 88888.00 2003-03-17 12:13:08.388 076 15550.61 578.52 56756.09 88888.00 2003-03-17 12:13:09.388 076 15550.48 577.28 56756.70 88888.00 2003-03-17 12:13:10.388 076 15550.74 576.42 56756.58 88888.00 2003-03-17 12:13:11.388 076 15551.26 575.80 56757.68 88888.00 2003-03-17 12:13:12.388 076 15551.26 575.55 56757.07 88888.00 2003-03-17 12:13:13.388 076 15551.52 574.81 56758.29 88888.00 2003-03-17 12:13:14.388 076 15553.21 574.81 56759.64 88888.00 2003-03-17 12:13:15.388 076 15553.86 574.43 56760.13 88888.00 2003-03-17 12:13:16.388 076 15554.25 573.94 56760.25 88888.00 2003-03-17 12:13:17.388 076 15555.81 574.81 56760.37 88888.00 2003-03-17 12:13:18.388 076 15557.62 575.18 56760.98 88888.00 2003-03-17 12:13:19.388 076 15557.88 574.43 56761.72 88888.00 2003-03-17 12:13:20.388 076 15559.18 574.19 56762.45 88888.00 2003-03-17 12:13:21.388 076 15559.96 574.31 56763.43 88888.00 2003-03-17 12:13:22.388 076 15560.09 574.06 56763.55 88888.00 2003-03-17 12:13:23.388 076 15561.00 573.20 56764.65 88888.00 2003-03-17 12:13:24.388 076 15561.39 573.69 56764.77 88888.00 2003-03-17 12:13:25.388 076 15562.56 572.82 56764.65 88888.00 2003-03-17 12:13:26.388 076 15563.47 573.94 56765.63 88888.00 2003-03-17 12:13:27.388 076 15563.86 572.82 56766.36 88888.00 2003-03-17 12:13:28.388 076 15564.25 573.57 56766.36 88888.00 2003-03-17 12:13:29.388 076 15565.03 573.07 56766.98 88888.00 2003-03-17 12:13:30.388 076 15565.03 573.44 56766.85 88888.00 2003-03-17 12:13:31.388 076 15565.03 574.19 56766.98 88888.00 2003-03-17 12:13:32.388 076 15565.81 574.68 56767.71 88888.00 2003-03-17 12:13:33.388 076 15566.07 575.18 56767.83 88888.00 2003-03-17 12:13:34.388 076 15565.42 575.30 56768.07 88888.00 2003-03-17 12:13:35.388 076 15566.46 575.05 56768.20 88888.00 2003-03-17 12:13:36.388 076 15566.59 574.56 56768.69 88888.00 2003-03-17 12:13:37.388 076 15567.63 574.06 56768.56 88888.00 2003-03-17 12:13:38.388 076 15567.50 573.94 56768.81 88888.00 2003-03-17 12:13:39.388 076 15567.89 573.69 56769.18 88888.00 2003-03-17 12:13:40.388 076 15568.28 573.07 56769.66 88888.00 2003-03-17 12:13:41.388 076 15568.54 572.95 56768.81 88888.00 2003-03-17 12:13:42.388 076 15568.80 573.07 56769.30 88888.00 2003-03-17 12:13:43.388 076 15568.80 572.33 56769.30 88888.00 2003-03-17 12:13:44.388 076 15569.06 572.33 56769.05 88888.00 2003-03-17 12:13:45.388 076 15569.19 572.45 56768.69 88888.00 2003-03-17 12:13:46.388 076 15569.06 571.59 56769.18 88888.00 2003-03-17 12:13:47.388 076 15567.76 572.08 56768.81 88888.00 2003-03-17 12:13:48.388 076 15567.11 572.08 56769.54 88888.00 2003-03-17 12:13:49.388 076 15566.46 572.20 56769.18 88888.00 2003-03-17 12:13:50.388 076 15566.46 571.96 56768.93 88888.00 2003-03-17 12:13:51.388 076 15566.46 571.59 56769.42 88888.00 2003-03-17 12:13:52.388 076 15565.55 571.46 56769.79 88888.00 2003-03-17 12:13:53.388 076 15565.68 572.20 56769.54 88888.00 2003-03-17 12:13:54.388 076 15565.16 573.07 56768.93 88888.00 2003-03-17 12:13:55.388 076 15564.12 573.69 56769.05 88888.00 2003-03-17 12:13:56.388 076 15564.25 574.06 56768.44 88888.00 2003-03-17 12:13:57.388 076 15563.86 573.94 56768.20 88888.00 2003-03-17 12:13:58.388 076 15563.21 573.81 56768.69 88888.00 2003-03-17 12:13:59.388 076 15563.08 573.69 56768.20 88888.00 2003-03-17 12:14:00.388 076 15563.34 572.82 56768.32 88888.00 2003-03-17 12:14:01.388 076 15563.08 574.06 56768.07 88888.00 2003-03-17 12:14:02.388 076 15563.47 574.68 56767.71 88888.00 2003-03-17 12:14:03.388 076 15563.47 575.30 56767.59 88888.00 2003-03-17 12:14:04.388 076 15563.08 575.92 56768.07 88888.00 2003-03-17 12:14:05.388 076 15563.60 576.66 56767.22 88888.00 2003-03-17 12:14:06.388 076 15562.56 576.17 56766.98 88888.00 2003-03-17 12:14:07.388 076 15561.91 575.67 56767.34 88888.00 2003-03-17 12:14:08.388 076 15562.17 575.18 56767.22 88888.00 2003-03-17 12:14:09.388 076 15562.04 574.93 56767.59 88888.00 2003-03-17 12:14:10.388 076 15562.17 574.06 56768.32 88888.00 2003-03-17 12:14:11.388 076 15563.21 574.56 56767.59 88888.00 2003-03-17 12:14:12.388 076 15562.82 574.68 56766.73 88888.00 2003-03-17 12:14:13.388 076 15563.34 575.55 56766.85 88888.00 2003-03-17 12:14:14.388 076 15562.95 575.18 56767.10 88888.00 2003-03-17 12:14:15.388 076 15561.91 575.80 56767.10 88888.00 2003-03-17 12:14:16.388 076 15561.65 574.93 56766.98 88888.00 2003-03-17 12:14:17.388 076 15560.61 574.93 56766.48 88888.00 2003-03-17 12:14:18.388 076 15559.57 575.92 56766.61 88888.00 2003-03-17 12:14:19.388 076 15558.27 574.43 56766.12 88888.00 2003-03-17 12:14:20.388 076 15557.75 574.68 56766.00 88888.00 2003-03-17 12:14:21.388 076 15556.58 575.18 56765.88 88888.00 2003-03-17 12:14:22.388 076 15556.71 574.81 56766.00 88888.00 2003-03-17 12:14:23.388 076 15556.58 575.18 56766.00 88888.00 2003-03-17 12:14:24.388 076 15556.71 575.42 56765.51 88888.00 2003-03-17 12:14:25.388 076 15555.81 575.92 56765.02 88888.00 2003-03-17 12:14:26.388 076 15555.29 574.68 56765.75 88888.00 2003-03-17 12:14:27.388 076 15554.64 574.06 56765.26 88888.00 2003-03-17 12:14:28.388 076 15555.42 573.94 56765.63 88888.00 2003-03-17 12:14:29.388 076 15554.90 573.32 56765.39 88888.00 2003-03-17 12:14:30.388 076 15556.71 573.44 56765.88 88888.00 2003-03-17 12:14:31.388 076 15556.58 572.82 56765.14 88888.00 2003-03-17 12:14:32.388 076 15557.36 573.44 56765.26 88888.00 2003-03-17 12:14:33.388 076 15557.88 573.32 56765.51 88888.00 2003-03-17 12:14:34.388 076 15557.62 573.81 56764.89 88888.00 2003-03-17 12:14:35.388 076 15558.79 574.31 56764.77 88888.00 2003-03-17 12:14:36.388 076 15560.09 574.31 56765.14 88888.00 2003-03-17 12:14:37.388 076 15560.09 574.43 56765.51 88888.00 2003-03-17 12:14:38.388 076 15561.13 575.30 56765.88 88888.00 2003-03-17 12:14:39.388 076 15561.39 574.81 56765.63 88888.00 2003-03-17 12:14:40.388 076 15561.26 574.68 56766.12 88888.00 2003-03-17 12:14:41.388 076 15561.65 574.93 56766.12 88888.00 2003-03-17 12:14:42.388 076 15561.26 575.55 56765.88 88888.00 2003-03-17 12:14:43.388 076 15560.48 576.42 56765.75 88888.00 2003-03-17 12:14:44.388 076 15561.65 577.53 56766.24 88888.00 2003-03-17 12:14:45.388 076 15561.00 578.40 56766.48 88888.00 2003-03-17 12:14:46.388 076 15561.39 579.26 56766.48 88888.00 2003-03-17 12:14:47.388 076 15560.35 579.88 56766.73 88888.00 2003-03-17 12:14:48.388 076 15559.70 581.00 56766.48 88888.00 2003-03-17 12:14:49.388 076 15558.66 581.62 56766.73 88888.00 2003-03-17 12:14:50.388 076 15558.53 581.62 56766.85 88888.00 2003-03-17 12:14:51.388 076 15557.88 581.62 56766.61 88888.00 2003-03-17 12:14:52.388 076 15558.14 581.37 56766.61 88888.00 2003-03-17 12:14:53.388 076 15558.27 581.99 56767.10 88888.00 2003-03-17 12:14:54.388 076 15559.05 582.36 56766.73 88888.00 2003-03-17 12:14:55.388 076 15558.92 582.61 56766.61 88888.00 2003-03-17 12:14:56.388 076 15559.31 582.73 56766.98 88888.00 2003-03-17 12:14:57.388 076 15560.22 582.98 56766.48 88888.00 2003-03-17 12:14:58.388 076 15561.00 584.09 56766.85 88888.00 2003-03-17 12:14:59.388 076 15562.04 583.60 56766.85 88888.00 2003-03-17 12:15:00.388 076 15562.43 583.60 56767.34 88888.00 2003-03-17 12:15:01.388 076 15563.47 583.60 56767.34 88888.00 2003-03-17 12:15:02.388 076 15564.90 584.34 56767.71 88888.00 2003-03-17 12:15:03.388 076 15565.16 583.97 56766.98 88888.00 2003-03-17 12:15:04.388 076 15565.42 583.97 56766.73 88888.00 2003-03-17 12:15:05.388 076 15565.42 584.09 56767.71 88888.00 2003-03-17 12:15:06.388 076 15567.11 584.22 56767.59 88888.00 2003-03-17 12:15:07.388 076 15567.76 583.97 56766.85 88888.00 2003-03-17 12:15:08.388 076 15568.67 584.47 56767.34 88888.00 2003-03-17 12:15:09.388 076 15568.41 584.47 56766.73 88888.00 2003-03-17 12:15:10.388 076 15567.76 584.47 56767.22 88888.00 2003-03-17 12:15:11.388 076 15568.02 583.97 56767.46 88888.00 2003-03-17 12:15:12.388 076 15568.93 583.60 56768.07 88888.00 2003-03-17 12:15:13.388 076 15569.97 583.97 56767.46 88888.00 2003-03-17 12:15:14.388 076 15570.23 584.34 56767.83 88888.00 2003-03-17 12:15:15.388 076 15570.10 584.71 56767.34 88888.00 2003-03-17 12:15:16.388 076 15570.88 584.59 56766.98 88888.00 2003-03-17 12:15:17.388 076 15571.14 584.34 56767.34 88888.00 2003-03-17 12:15:18.388 076 15571.14 584.22 56767.46 88888.00 2003-03-17 12:15:19.388 076 15571.53 583.35 56767.34 88888.00 2003-03-17 12:15:20.388 076 15571.92 582.48 56767.59 88888.00 2003-03-17 12:15:21.388 076 15572.44 582.73 56767.22 88888.00 2003-03-17 12:15:22.388 076 15572.57 581.62 56767.59 88888.00 2003-03-17 12:15:23.388 076 15573.35 581.74 56768.07 88888.00 2003-03-17 12:15:24.388 076 15573.74 582.61 56768.07 88888.00 2003-03-17 12:15:25.388 076 15574.38 581.62 56767.95 88888.00 2003-03-17 12:15:26.388 076 15575.17 581.74 56767.59 88888.00 2003-03-17 12:15:27.388 076 15575.17 581.25 56768.32 88888.00 2003-03-17 12:15:28.388 076 15576.07 579.51 56768.07 88888.00 2003-03-17 12:15:29.388 076 15576.85 580.13 56767.71 88888.00 2003-03-17 12:15:30.388 076 15576.59 580.13 56767.10 88888.00 2003-03-17 12:15:31.388 076 15577.24 580.26 56768.20 88888.00 2003-03-17 12:15:32.388 076 15576.85 579.88 56768.32 88888.00 2003-03-17 12:15:33.388 076 15578.02 580.38 56766.85 88888.00 2003-03-17 12:15:34.388 076 15578.54 580.13 56767.71 88888.00 2003-03-17 12:15:35.388 076 15579.58 581.12 56767.83 88888.00 2003-03-17 12:15:36.388 076 15580.36 580.01 56767.59 88888.00 2003-03-17 12:15:37.388 076 15581.79 580.26 56767.83 88888.00 2003-03-17 12:15:38.388 076 15582.31 579.64 56768.56 88888.00 2003-03-17 12:15:39.388 076 15582.96 579.02 56768.20 88888.00 2003-03-17 12:15:40.388 076 15583.74 578.89 56768.56 88888.00 2003-03-17 12:15:41.388 076 15585.56 578.40 56768.56 88888.00 2003-03-17 12:15:42.388 076 15586.34 577.41 56769.05 88888.00 2003-03-17 12:15:43.388 076 15586.60 578.27 56768.56 88888.00 2003-03-17 12:15:44.388 076 15587.25 577.41 56768.93 88888.00 2003-03-17 12:15:45.388 076 15587.77 577.03 56768.07 88888.00 2003-03-17 12:15:46.388 076 15587.77 577.53 56769.30 88888.00 2003-03-17 12:15:47.388 076 15587.90 576.42 56769.18 88888.00 2003-03-17 12:15:48.388 076 15588.03 577.16 56769.91 88888.00 2003-03-17 12:15:49.388 076 15587.64 576.79 56769.42 88888.00 2003-03-17 12:15:50.388 076 15586.21 576.79 56769.54 88888.00 2003-03-17 12:15:51.388 076 15585.56 577.03 56770.03 88888.00 2003-03-17 12:15:52.388 076 15584.52 576.42 56770.40 88888.00 2003-03-17 12:15:53.388 076 15584.65 576.91 56770.52 88888.00 2003-03-17 12:15:54.388 076 15584.39 576.54 56771.13 88888.00 2003-03-17 12:15:55.388 076 15584.39 576.17 56770.77 88888.00 2003-03-17 12:15:56.388 076 15583.74 575.67 56770.64 88888.00 2003-03-17 12:15:57.388 076 15582.96 574.68 56771.38 88888.00 2003-03-17 12:15:58.388 076 15583.09 575.05 56770.89 88888.00 2003-03-17 12:15:59.388 076 15583.22 574.81 56770.64 88888.00 2003-03-17 12:16:00.388 076 15584.13 573.94 56771.13 88888.00 2003-03-17 12:16:01.388 076 15584.39 573.57 56771.38 88888.00 2003-03-17 12:16:02.388 076 15584.65 574.19 56770.77 88888.00 2003-03-17 12:16:03.388 076 15584.91 573.69 56771.13 88888.00 2003-03-17 12:16:04.388 076 15586.73 573.94 56771.25 88888.00 2003-03-17 12:16:05.388 076 15586.99 573.20 56771.62 88888.00 2003-03-17 12:16:06.388 076 15588.16 574.06 56771.99 88888.00 2003-03-17 12:16:07.388 076 15588.16 573.94 56771.25 88888.00 2003-03-17 12:16:08.388 076 15588.55 573.32 56771.62 88888.00 2003-03-17 12:16:09.388 076 15587.77 573.32 56772.60 88888.00 2003-03-17 12:16:10.388 076 15588.68 572.20 56772.48 88888.00 2003-03-17 12:16:11.388 076 15588.29 572.33 56772.23 88888.00 2003-03-17 12:16:12.388 076 15587.90 572.33 56772.60 88888.00 2003-03-17 12:16:13.388 076 15587.12 572.20 56772.84 88888.00 2003-03-17 12:16:14.388 076 15587.12 570.97 56772.48 88888.00 2003-03-17 12:16:15.388 076 15586.21 569.85 56773.09 88888.00 2003-03-17 12:16:16.388 076 15586.34 569.60 56772.84 88888.00 2003-03-17 12:16:17.388 076 15586.73 568.24 56773.09 88888.00 2003-03-17 12:16:18.388 076 15586.34 567.62 56773.45 88888.00 2003-03-17 12:16:19.388 076 15586.34 566.76 56773.09 88888.00 2003-03-17 12:16:20.388 076 15586.34 566.88 56773.21 88888.00 2003-03-17 12:16:21.388 076 15585.82 566.76 56773.58 88888.00 2003-03-17 12:16:22.388 076 15585.17 565.89 56773.45 88888.00 2003-03-17 12:16:23.388 076 15584.39 565.89 56773.21 88888.00 2003-03-17 12:16:24.388 076 15584.39 565.14 56773.21 88888.00 2003-03-17 12:16:25.388 076 15583.48 564.90 56773.21 88888.00 2003-03-17 12:16:26.388 076 15584.52 564.90 56773.70 88888.00 2003-03-17 12:16:27.388 076 15584.39 565.89 56773.33 88888.00 2003-03-17 12:16:28.388 076 15584.91 566.14 56773.58 88888.00 2003-03-17 12:16:29.388 076 15584.78 566.14 56773.33 88888.00 2003-03-17 12:16:30.388 076 15585.69 566.14 56773.58 88888.00 2003-03-17 12:16:31.388 076 15585.95 565.76 56773.21 88888.00 2003-03-17 12:16:32.388 076 15586.47 565.14 56772.84 88888.00 2003-03-17 12:16:33.388 076 15587.77 564.28 56772.60 88888.00 2003-03-17 12:16:34.388 076 15587.90 564.28 56773.45 88888.00 2003-03-17 12:16:35.388 076 15587.38 563.29 56773.09 88888.00 2003-03-17 12:16:36.388 076 15588.81 563.53 56773.33 88888.00 2003-03-17 12:16:37.388 076 15589.07 562.92 56773.21 88888.00 2003-03-17 12:16:38.388 076 15588.81 562.67 56774.07 88888.00 2003-03-17 12:16:39.388 076 15588.81 562.67 56773.82 88888.00 2003-03-17 12:16:40.388 076 15589.72 562.30 56774.07 88888.00 2003-03-17 12:16:41.388 076 15588.94 561.80 56773.82 88888.00 2003-03-17 12:16:42.388 076 15589.20 561.55 56774.07 88888.00 2003-03-17 12:16:43.388 076 15589.46 561.43 56774.43 88888.00 2003-03-17 12:16:44.388 076 15589.07 561.31 56774.31 88888.00 2003-03-17 12:16:45.388 076 15588.94 560.81 56774.07 88888.00 2003-03-17 12:16:46.388 076 15589.46 560.19 56774.92 88888.00 2003-03-17 12:16:47.388 076 15589.20 559.94 56774.31 88888.00 2003-03-17 12:16:48.388 076 15590.37 558.95 56774.55 88888.00 2003-03-17 12:16:49.388 076 15590.50 558.95 56775.54 88888.00 2003-03-17 12:16:50.388 076 15591.41 559.45 56774.80 88888.00 2003-03-17 12:16:51.388 076 15592.32 558.83 56775.29 88888.00 2003-03-17 12:16:52.388 076 15593.48 558.83 56775.41 88888.00 2003-03-17 12:16:53.388 076 15594.13 558.83 56775.90 88888.00 2003-03-17 12:16:54.388 076 15594.65 558.58 56776.02 88888.00 2003-03-17 12:16:55.388 076 15596.34 559.08 56775.54 88888.00 2003-03-17 12:16:56.388 076 15597.38 558.21 56775.90 88888.00 2003-03-17 12:16:57.388 076 15597.64 558.33 56776.51 88888.00 2003-03-17 12:16:58.388 076 15598.29 558.70 56776.76 88888.00 2003-03-17 12:16:59.388 076 15598.94 558.70 56777.12 88888.00 2003-03-17 12:17:00.388 076 15599.59 558.83 56777.61 88888.00 2003-03-17 12:17:01.388 076 15599.72 559.45 56777.00 88888.00 2003-03-17 12:17:02.388 076 15600.50 558.46 56777.25 88888.00 2003-03-17 12:17:03.388 076 15601.15 558.58 56778.71 88888.00 2003-03-17 12:17:04.388 076 15600.11 559.08 56777.98 88888.00 2003-03-17 12:17:05.388 076 15600.76 558.95 56778.22 88888.00 2003-03-17 12:17:06.388 076 15600.63 558.70 56778.84 88888.00 2003-03-17 12:17:07.388 076 15599.98 559.20 56778.59 88888.00 2003-03-17 12:17:08.388 076 15601.02 559.57 56778.71 88888.00 2003-03-17 12:17:09.388 076 15602.32 559.70 56778.47 88888.00 2003-03-17 12:17:10.388 076 15602.71 559.45 56779.08 88888.00 2003-03-17 12:17:11.388 076 15602.71 560.56 56778.71 88888.00 2003-03-17 12:17:12.388 076 15603.88 560.44 56779.20 88888.00 2003-03-17 12:17:13.388 076 15604.01 559.82 56779.93 88888.00 2003-03-17 12:17:14.388 076 15604.40 559.45 56779.45 88888.00 2003-03-17 12:17:15.388 076 15606.09 559.70 56779.93 88888.00 2003-03-17 12:17:16.388 076 15606.35 559.57 56780.67 88888.00 2003-03-17 12:17:17.388 076 15606.09 559.82 56779.93 88888.00 2003-03-17 12:17:18.388 076 15607.39 559.82 56780.55 88888.00 2003-03-17 12:17:19.388 076 15607.39 559.57 56780.43 88888.00 2003-03-17 12:17:20.388 076 15607.52 558.70 56780.91 88888.00 2003-03-17 12:17:21.388 076 15607.65 558.95 56780.18 88888.00 2003-03-17 12:17:22.388 076 15607.52 559.20 56780.55 88888.00 2003-03-17 12:17:23.388 076 15607.52 558.95 56780.79 88888.00 2003-03-17 12:17:24.388 076 15608.17 559.45 56781.28 88888.00 2003-03-17 12:17:25.388 076 15609.08 558.46 56781.52 88888.00 2003-03-17 12:17:26.388 076 15609.86 558.46 56781.28 88888.00 2003-03-17 12:17:27.388 076 15610.12 557.96 56781.65 88888.00 2003-03-17 12:17:28.388 076 15610.12 558.33 56782.38 88888.00 2003-03-17 12:17:29.388 076 15611.29 557.22 56782.26 88888.00 2003-03-17 12:17:30.388 076 15611.67 556.85 56782.26 88888.00 2003-03-17 12:17:31.388 076 15611.93 556.85 56782.01 88888.00 2003-03-17 12:17:32.388 076 15612.45 556.72 56781.77 88888.00 2003-03-17 12:17:33.388 076 15612.58 556.23 56782.75 88888.00 2003-03-17 12:17:34.388 076 15612.19 556.23 56782.26 88888.00 2003-03-17 12:17:35.388 076 15612.06 555.61 56782.38 88888.00 2003-03-17 12:17:36.388 076 15611.80 555.86 56782.38 88888.00 2003-03-17 12:17:37.388 076 15610.38 555.61 56782.75 88888.00 2003-03-17 12:17:38.388 076 15611.03 555.11 56782.87 88888.00 2003-03-17 12:17:39.388 076 15610.63 554.62 56782.75 88888.00 2003-03-17 12:17:40.388 076 15610.38 554.62 56782.75 88888.00 2003-03-17 12:17:41.388 076 15609.47 554.49 56782.99 88888.00 2003-03-17 12:17:42.388 076 15609.34 554.62 56783.23 88888.00 2003-03-17 12:17:43.388 076 15609.34 554.62 56783.23 88888.00 2003-03-17 12:17:44.388 076 15608.82 554.12 56782.99 88888.00 2003-03-17 12:17:45.388 076 15607.65 554.00 56782.62 88888.00 2003-03-17 12:17:46.388 076 15607.39 553.75 56782.99 88888.00 2003-03-17 12:17:47.388 076 15607.65 553.50 56782.38 88888.00 2003-03-17 12:17:48.388 076 15607.26 554.49 56782.01 88888.00 2003-03-17 12:17:49.388 076 15605.83 554.49 56782.38 88888.00 2003-03-17 12:17:50.388 076 15606.09 553.87 56782.50 88888.00 2003-03-17 12:17:51.388 076 15605.57 554.99 56782.38 88888.00 2003-03-17 12:17:52.388 076 15605.18 554.74 56782.01 88888.00 2003-03-17 12:17:53.388 076 15605.57 554.74 56782.38 88888.00 2003-03-17 12:17:54.388 076 15605.96 555.11 56782.50 88888.00 2003-03-17 12:17:55.388 076 15606.22 555.24 56782.01 88888.00 2003-03-17 12:17:56.388 076 15606.48 556.23 56782.50 88888.00 2003-03-17 12:17:57.388 076 15607.91 555.98 56783.11 88888.00 2003-03-17 12:17:58.388 076 15608.82 556.85 56782.38 88888.00 2003-03-17 12:17:59.388 076 15609.73 557.22 56782.62 88888.00 2003-03-17 12:18:00.388 076 15610.12 556.60 56783.11 88888.00 2003-03-17 12:18:01.388 076 15610.89 557.34 56783.48 88888.00 2003-03-17 12:18:02.388 076 15610.89 557.09 56782.75 88888.00 2003-03-17 12:18:03.388 076 15612.32 557.22 56782.75 88888.00 2003-03-17 12:18:04.388 076 15612.32 556.85 56782.99 88888.00 2003-03-17 12:18:05.388 076 15612.97 557.34 56782.99 88888.00 2003-03-17 12:18:06.388 076 15613.62 556.97 56783.11 88888.00 2003-03-17 12:18:07.388 076 15614.92 556.85 56782.87 88888.00 2003-03-17 12:18:08.388 076 15615.44 557.09 56783.23 88888.00 2003-03-17 12:18:09.388 076 15615.18 557.09 56782.75 88888.00 2003-03-17 12:18:10.388 076 15615.96 557.96 56783.60 88888.00 2003-03-17 12:18:11.388 076 15616.61 558.09 56784.21 88888.00 2003-03-17 12:18:12.388 076 15616.22 557.71 56783.85 88888.00 2003-03-17 12:18:13.388 076 15615.44 558.95 56783.73 88888.00 2003-03-17 12:18:14.388 076 15615.57 558.58 56783.73 88888.00 2003-03-17 12:18:15.388 076 15614.79 558.83 56783.73 88888.00 2003-03-17 12:18:16.388 076 15613.88 559.20 56783.23 88888.00 2003-03-17 12:18:17.388 076 15613.75 559.32 56784.09 88888.00 2003-03-17 12:18:18.388 076 15613.49 559.45 56784.21 88888.00 2003-03-17 12:18:19.388 076 15613.23 559.70 56784.34 88888.00 2003-03-17 12:18:20.388 076 15613.75 559.57 56783.11 88888.00 2003-03-17 12:18:21.388 076 15613.75 559.57 56783.85 88888.00 2003-03-17 12:18:22.388 076 15612.32 558.83 56783.60 88888.00 2003-03-17 12:18:23.388 076 15611.29 558.83 56783.97 88888.00 2003-03-17 12:18:24.388 076 15611.29 558.46 56783.48 88888.00 2003-03-17 12:18:25.388 076 15611.16 558.09 56783.23 88888.00 2003-03-17 12:18:26.388 076 15611.29 558.09 56782.87 88888.00 2003-03-17 12:18:27.388 076 15611.29 557.71 56783.11 88888.00 2003-03-17 12:18:28.388 076 15611.67 557.59 56782.99 88888.00 2003-03-17 12:18:29.388 076 15612.32 557.71 56783.23 88888.00 2003-03-17 12:18:30.388 076 15612.32 557.59 56782.75 88888.00 2003-03-17 12:18:31.388 076 15611.54 556.97 56783.23 88888.00 2003-03-17 12:18:32.388 076 15612.32 557.22 56782.87 88888.00 2003-03-17 12:18:33.388 076 15612.45 557.59 56782.62 88888.00 2003-03-17 12:18:34.388 076 15612.32 558.09 56783.11 88888.00 2003-03-17 12:18:35.388 076 15612.32 558.09 56782.75 88888.00 2003-03-17 12:18:36.388 076 15612.97 557.96 56782.99 88888.00 2003-03-17 12:18:37.388 076 15612.71 557.84 56782.75 88888.00 2003-03-17 12:18:38.388 076 15612.58 557.84 56782.87 88888.00 2003-03-17 12:18:39.388 076 15612.58 558.46 56783.23 88888.00 2003-03-17 12:18:40.388 076 15613.23 557.84 56783.23 88888.00 2003-03-17 12:18:41.388 076 15612.45 556.97 56782.75 88888.00 2003-03-17 12:18:42.388 076 15613.75 556.35 56783.36 88888.00 2003-03-17 12:18:43.388 076 15612.58 555.61 56783.36 88888.00 2003-03-17 12:18:44.388 076 15612.06 555.11 56783.11 88888.00 2003-03-17 12:18:45.388 076 15612.58 554.37 56783.48 88888.00 2003-03-17 12:18:46.388 076 15611.16 554.37 56783.11 88888.00 2003-03-17 12:18:47.388 076 15611.54 553.75 56783.48 88888.00 2003-03-17 12:18:48.388 076 15611.16 552.14 56784.46 88888.00 2003-03-17 12:18:49.388 076 15611.54 552.14 56783.36 88888.00 2003-03-17 12:18:50.388 076 15611.67 551.77 56784.34 88888.00 2003-03-17 12:18:51.388 076 15611.67 550.78 56784.34 88888.00 2003-03-17 12:18:52.388 076 15611.54 550.78 56783.60 88888.00 2003-03-17 12:18:53.388 076 15611.54 550.41 56783.36 88888.00 2003-03-17 12:18:54.388 076 15611.54 550.16 56783.23 88888.00 2003-03-17 12:18:55.388 076 15611.67 550.28 56783.85 88888.00 2003-03-17 12:18:56.388 076 15612.19 549.66 56783.97 88888.00 2003-03-17 12:18:57.388 076 15611.93 549.04 56783.85 88888.00 2003-03-17 12:18:58.388 076 15612.84 549.17 56783.85 88888.00 2003-03-17 12:18:59.388 076 15613.49 548.67 56784.34 88888.00 2003-03-17 12:19:00.388 076 15614.27 548.55 56784.34 88888.00 2003-03-17 12:19:01.388 076 15614.40 548.05 56784.21 88888.00 2003-03-17 12:19:02.388 076 15615.31 548.55 56784.34 88888.00 2003-03-17 12:19:03.388 076 15615.96 548.30 56784.58 88888.00 2003-03-17 12:19:04.388 076 15615.96 546.94 56784.34 88888.00 2003-03-17 12:19:05.388 076 15616.61 547.31 56784.82 88888.00 2003-03-17 12:19:06.388 076 15617.26 547.06 56785.19 88888.00 2003-03-17 12:19:07.388 076 15618.04 546.81 56784.82 88888.00 2003-03-17 12:19:08.388 076 15618.56 546.69 56784.95 88888.00 2003-03-17 12:19:09.388 076 15618.69 546.94 56785.80 88888.00 2003-03-17 12:19:10.388 076 15618.69 546.20 56786.54 88888.00 2003-03-17 12:19:11.388 076 15618.43 547.19 56785.68 88888.00 2003-03-17 12:19:12.388 076 15619.08 546.57 56785.80 88888.00 2003-03-17 12:19:13.388 076 15619.34 546.44 56786.17 88888.00 2003-03-17 12:19:14.388 076 15619.60 545.70 56786.41 88888.00 2003-03-17 12:19:15.388 076 15619.99 546.07 56786.90 88888.00 2003-03-17 12:19:16.388 076 15619.99 545.70 56786.54 88888.00 2003-03-17 12:19:17.388 076 15619.99 544.71 56787.27 88888.00 2003-03-17 12:19:18.388 076 15619.86 545.70 56787.39 88888.00 2003-03-17 12:19:19.388 076 15620.25 545.20 56787.27 88888.00 2003-03-17 12:19:20.388 076 15619.99 544.96 56787.03 88888.00 2003-03-17 12:19:21.388 076 15620.51 544.96 56788.00 88888.00 2003-03-17 12:19:22.388 076 15619.47 544.34 56788.00 88888.00 2003-03-17 12:19:23.388 076 15620.25 544.09 56788.25 88888.00 2003-03-17 12:19:24.388 076 15620.38 544.96 56788.49 88888.00 2003-03-17 12:19:25.388 076 15620.51 543.47 56788.74 88888.00 2003-03-17 12:19:26.388 076 15620.64 543.84 56789.11 88888.00 2003-03-17 12:19:27.388 076 15620.38 544.21 56789.35 88888.00 2003-03-17 12:19:28.388 076 15620.38 544.21 56789.11 88888.00 2003-03-17 12:19:29.388 076 15620.12 543.72 56789.23 88888.00 2003-03-17 12:19:30.388 076 15619.86 544.46 56789.84 88888.00 2003-03-17 12:19:31.388 076 15620.38 543.47 56789.11 88888.00 2003-03-17 12:19:32.388 076 15622.07 543.97 56789.35 88888.00 2003-03-17 12:19:33.388 076 15622.33 543.35 56789.59 88888.00 2003-03-17 12:19:34.388 076 15623.11 543.47 56790.08 88888.00 2003-03-17 12:19:35.388 076 15623.63 543.72 56789.59 88888.00 2003-03-17 12:19:36.388 076 15624.80 543.47 56790.33 88888.00 2003-03-17 12:19:37.388 076 15625.19 543.84 56790.33 88888.00 2003-03-17 12:19:38.388 076 15624.54 544.21 56790.45 88888.00 2003-03-17 12:19:39.388 076 15625.06 543.97 56790.94 88888.00 2003-03-17 12:19:40.388 076 15625.84 544.09 56791.06 88888.00 2003-03-17 12:19:41.388 076 15625.19 543.84 56790.94 88888.00 2003-03-17 12:19:42.388 076 15625.58 543.72 56790.94 88888.00 2003-03-17 12:19:43.388 076 15625.58 543.84 56791.55 88888.00 2003-03-17 12:19:44.388 076 15625.84 544.34 56791.55 88888.00 2003-03-17 12:19:45.388 076 15625.45 543.47 56792.41 88888.00 2003-03-17 12:19:46.388 076 15625.84 543.84 56791.79 88888.00 2003-03-17 12:19:47.388 076 15625.97 543.59 56791.92 88888.00 2003-03-17 12:19:48.388 076 15624.80 544.21 56792.77 88888.00 2003-03-17 12:19:49.388 076 15624.54 544.59 56791.55 88888.00 2003-03-17 12:19:50.388 076 15625.06 545.33 56792.29 88888.00 2003-03-17 12:19:51.388 076 15625.71 544.83 56792.65 88888.00 2003-03-17 12:19:52.388 076 15625.84 545.08 56792.16 88888.00 2003-03-17 12:19:53.388 076 15625.58 544.34 56792.89 88888.00 2003-03-17 12:19:54.388 076 15626.62 544.59 56791.79 88888.00 2003-03-17 12:19:55.388 076 15626.75 545.45 56792.77 88888.00 2003-03-17 12:19:56.388 076 15627.27 544.71 56792.65 88888.00 2003-03-17 12:19:57.388 076 15627.14 545.20 56793.02 88888.00 2003-03-17 12:19:58.388 076 15627.14 545.82 56793.14 88888.00 2003-03-17 12:19:59.388 076 15627.01 545.58 56793.02 88888.00 2003-03-17 12:20:00.388 076 15627.14 545.33 56793.26 88888.00 2003-03-17 12:20:01.388 076 15626.10 545.08 56793.63 88888.00 2003-03-17 12:20:02.388 076 15627.01 545.70 56793.51 88888.00 2003-03-17 12:20:03.388 076 15626.49 545.58 56793.14 88888.00 2003-03-17 12:20:04.388 076 15625.84 545.95 56793.75 88888.00 2003-03-17 12:20:05.388 076 15625.97 545.45 56793.75 88888.00 2003-03-17 12:20:06.388 076 15625.71 546.81 56793.26 88888.00 2003-03-17 12:20:07.388 076 15626.10 545.95 56793.51 88888.00 2003-03-17 12:20:08.388 076 15625.32 546.44 56793.75 88888.00 2003-03-17 12:20:09.388 076 15625.19 545.82 56793.88 88888.00 2003-03-17 12:20:10.388 076 15624.41 545.58 56793.51 88888.00 2003-03-17 12:20:11.388 076 15624.67 545.70 56794.00 88888.00 2003-03-17 12:20:12.388 076 15623.76 545.95 56793.02 88888.00 2003-03-17 12:20:13.388 076 15623.76 545.58 56793.51 88888.00 2003-03-17 12:20:14.388 076 15622.98 546.32 56793.14 88888.00 2003-03-17 12:20:15.388 076 15622.72 545.82 56793.51 88888.00 2003-03-17 12:20:16.388 076 15622.46 546.20 56793.88 88888.00 2003-03-17 12:20:17.388 076 15621.94 546.20 56793.02 88888.00 2003-03-17 12:20:18.388 076 15622.33 545.58 56793.26 88888.00 2003-03-17 12:20:19.388 076 15621.68 545.58 56794.00 88888.00 2003-03-17 12:20:20.388 076 15621.29 546.44 56792.53 88888.00 2003-03-17 12:20:21.388 076 15620.64 545.82 56793.14 88888.00 2003-03-17 12:20:22.388 076 15620.38 545.20 56793.88 88888.00 2003-03-17 12:20:23.388 076 15620.51 545.20 56793.51 88888.00 2003-03-17 12:20:24.388 076 15620.90 545.45 56793.63 88888.00 2003-03-17 12:20:25.388 076 15620.25 544.46 56793.14 88888.00 2003-03-17 12:20:26.388 076 15620.77 544.59 56793.38 88888.00 2003-03-17 12:20:27.388 076 15621.68 544.21 56794.24 88888.00 2003-03-17 12:20:28.388 076 15622.46 544.83 56793.75 88888.00 2003-03-17 12:20:29.388 076 15621.68 544.59 56793.63 88888.00 2003-03-17 12:20:30.388 076 15621.68 544.71 56794.12 88888.00 2003-03-17 12:20:31.388 076 15622.20 545.70 56793.14 88888.00 2003-03-17 12:20:32.388 076 15621.03 545.33 56793.63 88888.00 2003-03-17 12:20:33.388 076 15620.64 546.07 56793.51 88888.00 2003-03-17 12:20:34.388 076 15620.25 546.07 56793.63 88888.00 2003-03-17 12:20:35.388 076 15619.47 545.58 56793.75 88888.00 2003-03-17 12:20:36.388 076 15619.86 545.33 56793.75 88888.00 2003-03-17 12:20:37.388 076 15619.86 545.33 56794.48 88888.00 2003-03-17 12:20:38.388 076 15619.99 545.45 56793.88 88888.00 2003-03-17 12:20:39.388 076 15620.77 545.58 56794.12 88888.00 2003-03-17 12:20:40.388 076 15620.90 546.07 56793.63 88888.00 2003-03-17 12:20:41.388 076 15621.03 545.70 56794.61 88888.00 2003-03-17 12:20:42.388 076 15621.16 545.95 56794.61 88888.00 2003-03-17 12:20:43.388 076 15620.64 546.07 56794.36 88888.00 2003-03-17 12:20:44.388 076 15621.29 545.33 56794.36 88888.00 2003-03-17 12:20:45.388 076 15620.12 545.95 56794.48 88888.00 2003-03-17 12:20:46.388 076 15619.60 545.58 56794.61 88888.00 2003-03-17 12:20:47.388 076 15619.73 546.20 56794.48 88888.00 2003-03-17 12:20:48.388 076 15619.99 546.07 56793.88 88888.00 2003-03-17 12:20:49.388 076 15620.12 545.82 56794.73 88888.00 2003-03-17 12:20:50.388 076 15620.64 546.07 56794.24 88888.00 2003-03-17 12:20:51.388 076 15620.51 546.69 56794.48 88888.00 2003-03-17 12:20:52.388 076 15621.03 546.57 56795.10 88888.00 2003-03-17 12:20:53.388 076 15620.12 546.44 56794.85 88888.00 2003-03-17 12:20:54.388 076 15620.51 547.31 56795.34 88888.00 2003-03-17 12:20:55.388 076 15621.16 545.82 56795.46 88888.00 2003-03-17 12:20:56.388 076 15621.94 546.81 56794.97 88888.00 2003-03-17 12:20:57.388 076 15621.81 546.69 56795.22 88888.00 2003-03-17 12:20:58.388 076 15622.20 547.19 56795.59 88888.00 2003-03-17 12:20:59.388 076 15622.72 547.43 56795.10 88888.00 2003-03-17 12:21:00.388 076 15623.63 548.42 56795.46 88888.00 2003-03-17 12:21:01.388 076 15623.24 548.18 56795.10 88888.00 2003-03-17 12:21:02.388 076 15624.02 548.80 56795.46 88888.00 2003-03-17 12:21:03.388 076 15624.67 549.17 56795.59 88888.00 2003-03-17 12:21:04.388 076 15625.45 549.54 56796.20 88888.00 2003-03-17 12:21:05.388 076 15624.93 549.66 56795.83 88888.00 2003-03-17 12:21:06.388 076 15625.71 549.42 56796.07 88888.00 2003-03-17 12:21:07.388 076 15626.10 549.54 56796.56 88888.00 2003-03-17 12:21:08.388 076 15625.71 549.17 56796.32 88888.00 2003-03-17 12:21:09.388 076 15625.97 549.17 56796.56 88888.00 2003-03-17 12:21:10.388 076 15625.97 548.42 56796.44 88888.00 2003-03-17 12:21:11.388 076 15626.36 549.04 56797.05 88888.00 2003-03-17 12:21:12.388 076 15626.75 549.17 56796.68 88888.00 2003-03-17 12:21:13.388 076 15626.36 548.67 56796.44 88888.00 2003-03-17 12:21:14.388 076 15626.75 548.67 56796.68 88888.00 2003-03-17 12:21:15.388 076 15626.75 547.68 56796.44 88888.00 2003-03-17 12:21:16.388 076 15627.14 547.93 56796.81 88888.00 2003-03-17 12:21:17.388 076 15626.36 547.81 56797.30 88888.00 2003-03-17 12:21:18.388 076 15627.27 547.93 56797.66 88888.00 2003-03-17 12:21:19.388 076 15626.75 548.55 56797.66 88888.00 2003-03-17 12:21:20.388 076 15626.36 547.56 56797.54 88888.00 2003-03-17 12:21:21.388 076 15626.23 548.30 56797.18 88888.00 2003-03-17 12:21:22.388 076 15626.36 548.67 56797.42 88888.00 2003-03-17 12:21:23.388 076 15625.71 548.05 56797.91 88888.00 2003-03-17 12:21:24.388 076 15626.75 548.18 56797.42 88888.00 2003-03-17 12:21:25.388 076 15626.75 547.81 56798.40 88888.00 2003-03-17 12:21:26.388 076 15625.97 548.18 56798.40 88888.00 2003-03-17 12:21:27.388 076 15626.23 548.30 56797.54 88888.00 2003-03-17 12:21:28.388 076 15626.36 547.81 56797.54 88888.00 2003-03-17 12:21:29.388 076 15625.97 547.93 56797.30 88888.00 2003-03-17 12:21:30.388 076 15626.36 547.19 56797.66 88888.00 2003-03-17 12:21:31.388 076 15627.40 547.81 56797.18 88888.00 2003-03-17 12:21:32.388 076 15626.88 547.93 56798.40 88888.00 2003-03-17 12:21:33.388 076 15627.66 548.18 56797.30 88888.00 2003-03-17 12:21:34.388 076 15627.14 547.93 56797.79 88888.00 2003-03-17 12:21:35.388 076 15627.27 548.30 56797.30 88888.00 2003-03-17 12:21:36.388 076 15627.40 547.56 56797.05 88888.00 2003-03-17 12:21:37.388 076 15626.23 547.43 56797.42 88888.00 2003-03-17 12:21:38.388 076 15626.23 547.31 56797.42 88888.00 2003-03-17 12:21:39.388 076 15626.88 546.94 56797.42 88888.00 2003-03-17 12:21:40.388 076 15626.23 547.68 56797.30 88888.00 2003-03-17 12:21:41.388 076 15625.97 547.56 56797.54 88888.00 2003-03-17 12:21:42.388 076 15626.23 547.31 56798.40 88888.00 2003-03-17 12:21:43.388 076 15627.01 546.81 56797.54 88888.00 2003-03-17 12:21:44.388 076 15626.75 547.56 56797.66 88888.00 2003-03-17 12:21:45.388 076 15627.40 548.30 56797.79 88888.00 2003-03-17 12:21:46.388 076 15627.92 548.92 56797.54 88888.00 2003-03-17 12:21:47.388 076 15628.31 549.66 56797.91 88888.00 2003-03-17 12:21:48.388 076 15628.44 549.79 56797.05 88888.00 2003-03-17 12:21:49.388 076 15629.60 550.53 56797.18 88888.00 2003-03-17 12:21:50.388 076 15629.73 550.16 56798.03 88888.00 2003-03-17 12:21:51.388 076 15629.60 550.78 56798.27 88888.00 2003-03-17 12:21:52.388 076 15629.73 550.16 56797.42 88888.00 2003-03-17 12:21:53.388 076 15629.73 550.41 56798.03 88888.00 2003-03-17 12:21:54.388 076 15629.08 550.16 56798.03 88888.00 2003-03-17 12:21:55.388 076 15628.83 549.54 56798.40 88888.00 2003-03-17 12:21:56.388 076 15628.70 548.55 56798.15 88888.00 2003-03-17 12:21:57.388 076 15627.79 548.80 56798.15 88888.00 2003-03-17 12:21:58.388 076 15629.21 548.67 56798.52 88888.00 2003-03-17 12:21:59.388 076 15628.44 549.04 56798.40 88888.00 2003-03-17 12:22:00.388 076 15629.08 548.55 56799.38 88888.00 2003-03-17 12:22:01.388 076 15628.57 549.04 56799.13 88888.00 2003-03-17 12:22:02.388 076 15629.86 548.67 56798.77 88888.00 2003-03-17 12:22:03.388 076 15629.08 548.67 56799.38 88888.00 2003-03-17 12:22:04.388 076 15628.05 548.30 56799.38 88888.00 2003-03-17 12:22:05.388 076 15629.08 548.18 56798.89 88888.00 2003-03-17 12:22:06.388 076 15629.21 548.18 56799.99 88888.00 2003-03-17 12:22:07.388 076 15628.44 548.92 56800.11 88888.00 2003-03-17 12:22:08.388 076 15628.96 548.42 56800.11 88888.00 2003-03-17 12:22:09.388 076 15628.83 547.68 56800.11 88888.00 2003-03-17 12:22:10.388 076 15628.44 547.43 56800.60 88888.00 2003-03-17 12:22:11.388 076 15629.21 547.93 56800.48 88888.00 2003-03-17 12:22:12.388 076 15628.05 548.30 56801.09 88888.00 2003-03-17 12:22:13.388 076 15628.31 547.56 56801.21 88888.00 2003-03-17 12:22:14.388 076 15629.08 548.30 56801.21 88888.00 2003-03-17 12:22:15.388 076 15629.34 547.56 56800.72 88888.00 2003-03-17 12:22:16.388 076 15630.38 547.81 56801.70 88888.00 2003-03-17 12:22:17.388 076 15629.47 546.94 56801.94 88888.00 2003-03-17 12:22:18.388 076 15629.86 548.18 56802.19 88888.00 2003-03-17 12:22:19.388 076 15630.12 547.68 56801.70 88888.00 2003-03-17 12:22:20.388 076 15629.99 547.93 56802.68 88888.00 2003-03-17 12:22:21.388 076 15628.96 547.43 56802.31 88888.00 2003-03-17 12:22:22.388 076 15629.34 547.56 56802.80 88888.00 2003-03-17 12:22:23.388 076 15629.34 546.81 56802.31 88888.00 2003-03-17 12:22:24.388 076 15630.25 546.57 56803.41 88888.00 2003-03-17 12:22:25.388 076 15629.73 546.44 56802.55 88888.00 2003-03-17 12:22:26.388 076 15629.99 546.57 56802.68 88888.00 2003-03-17 12:22:27.388 076 15629.34 546.32 56802.55 88888.00 2003-03-17 12:22:28.388 076 15630.38 546.20 56803.16 88888.00 2003-03-17 12:22:29.388 076 15629.99 546.44 56803.04 88888.00 2003-03-17 12:22:30.388 076 15629.99 546.07 56803.04 88888.00 2003-03-17 12:22:31.388 076 15629.86 545.82 56802.80 88888.00 2003-03-17 12:22:32.388 076 15629.99 545.45 56803.41 88888.00 2003-03-17 12:22:33.388 076 15629.47 546.07 56804.02 88888.00 2003-03-17 12:22:34.388 076 15629.60 545.70 56803.53 88888.00 2003-03-17 12:22:35.388 076 15629.86 546.20 56803.29 88888.00 2003-03-17 12:22:36.388 076 15629.47 545.70 56804.02 88888.00 2003-03-17 12:22:37.388 076 15629.21 545.82 56804.02 88888.00 2003-03-17 12:22:38.388 076 15628.96 545.82 56804.14 88888.00 2003-03-17 12:22:39.388 076 15629.47 546.07 56803.90 88888.00 2003-03-17 12:22:40.388 076 15629.47 546.07 56804.14 88888.00 2003-03-17 12:22:41.388 076 15629.34 545.58 56804.14 88888.00 2003-03-17 12:22:42.388 076 15629.60 546.32 56804.51 88888.00 2003-03-17 12:22:43.388 076 15629.34 546.69 56804.51 88888.00 2003-03-17 12:22:44.388 076 15630.64 546.20 56804.14 88888.00 2003-03-17 12:22:45.388 076 15630.51 545.58 56804.27 88888.00 2003-03-17 12:22:46.388 076 15631.68 545.08 56805.49 88888.00 2003-03-17 12:22:47.388 076 15631.55 545.08 56805.00 88888.00 2003-03-17 12:22:48.388 076 15632.46 545.45 56804.63 88888.00 2003-03-17 12:22:49.388 076 15632.85 544.46 56805.00 88888.00 2003-03-17 12:22:50.388 076 15632.59 545.45 56804.88 88888.00 2003-03-17 12:22:51.388 076 15632.33 544.71 56805.24 88888.00 2003-03-17 12:22:52.388 076 15632.07 545.20 56805.98 88888.00 2003-03-17 12:22:53.388 076 15632.98 545.58 56805.37 88888.00 2003-03-17 12:22:54.388 076 15632.20 545.70 56805.73 88888.00 2003-03-17 12:22:55.388 076 15633.37 545.58 56805.98 88888.00 2003-03-17 12:22:56.388 076 15634.15 545.82 56806.59 88888.00 2003-03-17 12:22:57.388 076 15635.06 545.20 56806.46 88888.00 2003-03-17 12:22:58.388 076 15635.06 545.08 56806.22 88888.00 2003-03-17 12:22:59.388 076 15636.23 545.70 56807.08 88888.00 2003-03-17 12:23:00.388 076 15635.71 545.33 56806.34 88888.00 2003-03-17 12:23:01.388 076 15636.62 544.83 56806.71 88888.00 2003-03-17 12:23:02.388 076 15636.62 544.83 56807.81 88888.00 2003-03-17 12:23:03.388 076 15637.53 544.34 56807.81 88888.00 2003-03-17 12:23:04.388 076 15637.53 545.20 56807.57 88888.00 2003-03-17 12:23:05.388 076 15637.66 545.08 56808.42 88888.00 2003-03-17 12:23:06.388 076 15637.53 544.59 56808.67 88888.00 2003-03-17 12:23:07.388 076 15637.40 544.83 56808.42 88888.00 2003-03-17 12:23:08.388 076 15638.18 544.34 56808.42 88888.00 2003-03-17 12:23:09.388 076 15636.88 543.97 56809.28 88888.00 2003-03-17 12:23:10.388 076 15636.88 544.09 56809.04 88888.00 2003-03-17 12:23:11.388 076 15636.23 544.34 56809.40 88888.00 2003-03-17 12:23:12.388 076 15636.62 544.71 56809.40 88888.00 2003-03-17 12:23:13.388 076 15635.84 544.83 56809.52 88888.00 2003-03-17 12:23:14.388 076 15635.71 545.33 56809.64 88888.00 2003-03-17 12:23:15.388 076 15635.71 545.58 56809.16 88888.00 2003-03-17 12:23:16.388 076 15635.32 545.70 56809.16 88888.00 2003-03-17 12:23:17.388 076 15636.23 545.20 56809.04 88888.00 2003-03-17 12:23:18.388 076 15636.49 544.96 56809.64 88888.00 2003-03-17 12:23:19.388 076 15636.49 544.83 56809.89 88888.00 2003-03-17 12:23:20.388 076 15636.23 545.08 56809.16 88888.00 2003-03-17 12:23:21.388 076 15636.10 544.96 56809.28 88888.00 2003-03-17 12:23:22.388 076 15635.71 545.20 56809.89 88888.00 2003-03-17 12:23:23.388 076 15636.23 544.71 56809.89 88888.00 2003-03-17 12:23:24.388 076 15636.75 544.96 56810.01 88888.00 2003-03-17 12:23:25.388 076 15635.71 544.71 56810.13 88888.00 2003-03-17 12:23:26.388 076 15636.23 545.08 56810.01 88888.00 2003-03-17 12:23:27.388 076 15636.10 544.59 56810.62 88888.00 2003-03-17 12:23:28.388 076 15635.58 544.83 56810.50 88888.00 2003-03-17 12:23:29.388 076 15635.58 545.08 56810.01 88888.00 2003-03-17 12:23:30.388 076 15635.19 545.20 56810.50 88888.00 2003-03-17 12:23:31.388 076 15635.71 544.83 56810.75 88888.00 2003-03-17 12:23:32.388 076 15635.45 544.96 56810.50 88888.00 2003-03-17 12:23:33.388 076 15635.19 544.34 56810.62 88888.00 2003-03-17 12:23:34.388 076 15635.45 544.46 56810.50 88888.00 2003-03-17 12:23:35.388 076 15635.45 543.97 56810.62 88888.00 2003-03-17 12:23:36.388 076 15635.32 544.59 56811.11 88888.00 2003-03-17 12:23:37.388 076 15635.19 543.84 56811.11 88888.00 2003-03-17 12:23:38.388 076 15634.67 544.46 56810.62 88888.00 2003-03-17 12:23:39.388 076 15635.58 544.21 56810.99 88888.00 2003-03-17 12:23:40.388 076 15636.10 544.71 56810.99 88888.00 2003-03-17 12:23:41.388 076 15635.97 544.46 56810.62 88888.00 2003-03-17 12:23:42.388 076 15635.58 544.59 56811.23 88888.00 2003-03-17 12:23:43.388 076 15635.97 545.20 56811.36 88888.00 2003-03-17 12:23:44.388 076 15635.97 545.58 56810.99 88888.00 2003-03-17 12:23:45.388 076 15636.75 545.08 56810.99 88888.00 2003-03-17 12:23:46.388 076 15637.14 544.83 56811.48 88888.00 2003-03-17 12:23:47.388 076 15637.53 545.20 56811.60 88888.00 2003-03-17 12:23:48.388 076 15637.92 546.07 56812.09 88888.00 2003-03-17 12:23:49.388 076 15638.83 546.32 56811.85 88888.00 2003-03-17 12:23:50.388 076 15639.74 546.20 56811.72 88888.00 2003-03-17 12:23:51.388 076 15640.00 545.95 56812.46 88888.00 2003-03-17 12:23:52.388 076 15640.65 546.57 56812.09 88888.00 2003-03-17 12:23:53.388 076 15640.52 547.56 56812.70 88888.00 2003-03-17 12:23:54.388 076 15640.65 547.06 56811.85 88888.00 2003-03-17 12:23:55.388 076 15640.78 546.94 56813.31 88888.00 2003-03-17 12:23:56.388 076 15640.65 546.44 56812.70 88888.00 2003-03-17 12:23:57.388 076 15640.91 546.32 56812.82 88888.00 2003-03-17 12:23:58.388 076 15640.78 546.81 56813.44 88888.00 2003-03-17 12:23:59.388 076 15641.30 547.06 56813.31 88888.00 2003-03-17 12:24:00.388 076 15640.00 547.06 56813.31 88888.00 2003-03-17 12:24:01.388 076 15639.74 547.68 56813.31 88888.00 2003-03-17 12:24:02.388 076 15639.74 546.69 56813.68 88888.00 2003-03-17 12:24:03.388 076 15639.74 546.94 56814.29 88888.00 2003-03-17 12:24:04.388 076 15639.48 546.44 56814.41 88888.00 2003-03-17 12:24:05.388 076 15639.09 545.95 56814.05 88888.00 2003-03-17 12:24:06.388 076 15638.96 546.69 56814.41 88888.00 2003-03-17 12:24:07.388 076 15639.22 546.81 56814.41 88888.00 2003-03-17 12:24:08.388 076 15639.48 546.57 56814.78 88888.00 2003-03-17 12:24:09.388 076 15638.70 546.44 56814.41 88888.00 2003-03-17 12:24:10.388 076 15639.61 546.69 56815.02 88888.00 2003-03-17 12:24:11.388 076 15638.96 547.06 56815.76 88888.00 2003-03-17 12:24:12.388 076 15640.26 546.44 56815.39 88888.00 2003-03-17 12:24:13.388 076 15639.48 547.56 56814.78 88888.00 2003-03-17 12:24:14.388 076 15640.13 546.44 56815.02 88888.00 2003-03-17 12:24:15.388 076 15640.65 546.07 56814.54 88888.00 2003-03-17 12:24:16.388 076 15641.56 546.20 56815.15 88888.00 2003-03-17 12:24:17.388 076 15640.78 546.07 56815.39 88888.00 2003-03-17 12:24:18.388 076 15641.56 546.32 56815.64 88888.00 2003-03-17 12:24:19.388 076 15641.69 546.20 56815.88 88888.00 2003-03-17 12:24:20.388 076 15641.95 546.07 56816.25 88888.00 2003-03-17 12:24:21.388 076 15641.17 546.57 56815.64 88888.00 2003-03-17 12:24:22.388 076 15640.78 546.57 56816.00 88888.00 2003-03-17 12:24:23.388 076 15640.52 546.07 56816.37 88888.00 2003-03-17 12:24:24.388 076 15640.52 545.70 56815.76 88888.00 2003-03-17 12:24:25.388 076 15641.17 545.45 56815.88 88888.00 2003-03-17 12:24:26.388 076 15642.34 546.07 56815.88 88888.00 2003-03-17 12:24:27.388 076 15641.43 545.70 56816.37 88888.00 2003-03-17 12:24:28.388 076 15642.60 546.44 56816.25 88888.00 2003-03-17 12:24:29.388 076 15642.21 546.07 56816.25 88888.00 2003-03-17 12:24:30.388 076 15642.47 546.32 56816.61 88888.00 2003-03-17 12:24:31.388 076 15642.34 546.44 56815.64 88888.00 2003-03-17 12:24:32.388 076 15642.34 546.94 56815.88 88888.00 2003-03-17 12:24:33.388 076 15642.21 546.20 56816.25 88888.00 2003-03-17 12:24:34.388 076 15641.95 546.69 56816.37 88888.00 2003-03-17 12:24:35.388 076 15642.73 545.82 56816.25 88888.00 2003-03-17 12:24:36.388 076 15643.12 546.32 56816.74 88888.00 2003-03-17 12:24:37.388 076 15643.12 546.07 56816.61 88888.00 2003-03-17 12:24:38.388 076 15642.86 546.20 56817.11 88888.00 2003-03-17 12:24:39.388 076 15643.90 546.32 56816.25 88888.00 2003-03-17 12:24:40.388 076 15644.16 545.95 56816.74 88888.00 2003-03-17 12:24:41.388 076 15643.25 545.33 56817.35 88888.00 2003-03-17 12:24:42.388 076 15642.99 545.70 56816.61 88888.00 2003-03-17 12:24:43.388 076 15643.77 546.07 56817.23 88888.00 2003-03-17 12:24:44.388 076 15642.86 545.33 56816.98 88888.00 2003-03-17 12:24:45.388 076 15643.12 544.96 56817.11 88888.00 2003-03-17 12:24:46.388 076 15642.21 544.83 56817.35 88888.00 2003-03-17 12:24:47.388 076 15641.95 545.08 56817.11 88888.00 2003-03-17 12:24:48.388 076 15641.17 544.21 56817.47 88888.00 2003-03-17 12:24:49.388 076 15640.39 543.84 56817.35 88888.00 2003-03-17 12:24:50.388 076 15640.52 544.46 56817.47 88888.00 2003-03-17 12:24:51.388 076 15639.87 544.71 56817.23 88888.00 2003-03-17 12:24:52.388 076 15640.00 544.46 56816.74 88888.00 2003-03-17 12:24:53.388 076 15639.48 544.46 56816.98 88888.00 2003-03-17 12:24:54.388 076 15638.96 543.72 56817.35 88888.00 2003-03-17 12:24:55.388 076 15638.96 544.34 56817.96 88888.00 2003-03-17 12:24:56.388 076 15638.96 544.21 56817.23 88888.00 2003-03-17 12:24:57.388 076 15638.70 543.84 56817.23 88888.00 2003-03-17 12:24:58.388 076 15639.22 543.59 56817.35 88888.00 2003-03-17 12:24:59.388 076 15639.87 543.22 56817.11 88888.00 2003-03-17 12:25:00.388 076 15639.87 543.47 56817.47 88888.00 2003-03-17 12:25:01.388 076 15640.39 543.84 56817.35 88888.00 2003-03-17 12:25:02.388 076 15640.52 543.84 56818.08 88888.00 2003-03-17 12:25:03.388 076 15641.04 543.59 56817.47 88888.00 2003-03-17 12:25:04.388 076 15641.69 543.72 56817.84 88888.00 2003-03-17 12:25:05.388 076 15641.95 543.47 56817.47 88888.00 2003-03-17 12:25:06.388 076 15642.08 543.59 56818.45 88888.00 2003-03-17 12:25:07.388 076 15642.73 542.98 56819.06 88888.00 2003-03-17 12:25:08.388 076 15642.60 543.84 56818.57 88888.00 2003-03-17 12:25:09.388 076 15642.73 543.97 56819.43 88888.00 2003-03-17 12:25:10.388 076 15642.47 543.84 56818.94 88888.00 2003-03-17 12:25:11.388 076 15641.95 543.72 56819.30 88888.00 2003-03-17 12:25:12.388 076 15641.17 543.10 56818.82 88888.00 2003-03-17 12:25:13.388 076 15641.17 543.47 56819.43 88888.00 2003-03-17 12:25:14.388 076 15641.04 542.85 56819.55 88888.00 2003-03-17 12:25:15.388 076 15641.17 542.48 56819.67 88888.00 2003-03-17 12:25:16.388 076 15641.30 543.10 56819.67 88888.00 2003-03-17 12:25:17.388 076 15640.52 542.85 56819.55 88888.00 2003-03-17 12:25:18.388 076 15640.39 543.84 56819.43 88888.00 2003-03-17 12:25:19.388 076 15640.26 543.47 56819.55 88888.00 2003-03-17 12:25:20.388 076 15639.35 544.46 56819.55 88888.00 2003-03-17 12:25:21.388 076 15639.22 543.84 56819.67 88888.00 2003-03-17 12:25:22.388 076 15639.35 543.97 56819.91 88888.00 2003-03-17 12:25:23.388 076 15639.74 544.59 56819.55 88888.00 2003-03-17 12:25:24.388 076 15639.48 544.96 56819.79 88888.00 2003-03-17 12:25:25.388 076 15640.13 544.96 56819.43 88888.00 2003-03-17 12:25:26.388 076 15640.13 544.71 56819.79 88888.00 2003-03-17 12:25:27.388 076 15640.13 544.96 56819.43 88888.00 2003-03-17 12:25:28.388 076 15639.74 545.45 56819.79 88888.00 2003-03-17 12:25:29.388 076 15638.96 545.20 56819.67 88888.00 2003-03-17 12:25:30.388 076 15639.09 545.33 56819.43 88888.00 2003-03-17 12:25:31.388 076 15638.57 545.33 56819.18 88888.00 2003-03-17 12:25:32.388 076 15638.83 545.58 56819.55 88888.00 2003-03-17 12:25:33.388 076 15638.44 545.70 56819.67 88888.00 2003-03-17 12:25:34.388 076 15637.27 545.33 56819.91 88888.00 2003-03-17 12:25:35.388 076 15638.44 545.95 56819.43 88888.00 2003-03-17 12:25:36.388 076 15637.14 545.58 56820.41 88888.00 2003-03-17 12:25:37.388 076 15635.84 545.70 56819.30 88888.00 2003-03-17 12:25:38.388 076 15635.32 545.82 56819.67 88888.00 2003-03-17 12:25:39.388 076 15634.28 545.58 56819.30 88888.00 2003-03-17 12:25:40.388 076 15634.41 545.20 56819.30 88888.00 2003-03-17 12:25:41.388 076 15632.98 545.20 56819.43 88888.00 2003-03-17 12:25:42.388 076 15632.20 545.20 56818.94 88888.00 2003-03-17 12:25:43.388 076 15632.46 545.70 56818.69 88888.00 2003-03-17 12:25:44.388 076 15631.81 545.70 56818.33 88888.00 2003-03-17 12:25:45.388 076 15631.29 546.44 56818.82 88888.00 2003-03-17 12:25:46.388 076 15630.90 545.70 56817.96 88888.00 2003-03-17 12:25:47.388 076 15629.86 545.95 56817.96 88888.00 2003-03-17 12:25:48.388 076 15629.86 546.07 56817.71 88888.00 2003-03-17 12:25:49.388 076 15629.08 546.32 56817.71 88888.00 2003-03-17 12:25:50.388 076 15628.83 546.07 56817.23 88888.00 2003-03-17 12:25:51.388 076 15627.92 546.44 56817.35 88888.00 2003-03-17 12:25:52.388 076 15628.57 547.68 56817.23 88888.00 2003-03-17 12:25:53.388 076 15628.05 546.44 56817.47 88888.00 2003-03-17 12:25:54.388 076 15626.88 546.20 56816.98 88888.00 2003-03-17 12:25:55.388 076 15627.14 547.31 56816.61 88888.00 2003-03-17 12:25:56.388 076 15626.49 547.43 56817.23 88888.00 2003-03-17 12:25:57.388 076 15626.23 547.19 56817.11 88888.00 2003-03-17 12:25:58.388 076 15625.58 546.81 56816.49 88888.00 2003-03-17 12:25:59.388 076 15625.06 546.44 56816.49 88888.00 2003-03-17 12:26:00.388 076 15624.54 546.81 56816.37 88888.00 2003-03-17 12:26:01.388 076 15624.41 546.32 56816.86 88888.00 2003-03-17 12:26:02.388 076 15624.02 546.32 56816.74 88888.00 2003-03-17 12:26:03.388 076 15624.41 546.32 56816.74 88888.00 2003-03-17 12:26:04.388 076 15624.54 545.82 56816.37 88888.00 2003-03-17 12:26:05.388 076 15624.28 545.20 56815.76 88888.00 2003-03-17 12:26:06.388 076 15623.63 545.33 56816.00 88888.00 2003-03-17 12:26:07.388 076 15623.76 545.70 56815.76 88888.00 2003-03-17 12:26:08.388 076 15622.33 546.07 56816.00 88888.00 2003-03-17 12:26:09.388 076 15622.46 545.33 56816.00 88888.00 2003-03-17 12:26:10.388 076 15621.29 546.20 56816.37 88888.00 2003-03-17 12:26:11.388 076 15620.90 546.57 56815.76 88888.00 2003-03-17 12:26:12.388 076 15620.77 545.95 56815.88 88888.00 2003-03-17 12:26:13.388 076 15620.51 546.44 56815.52 88888.00 2003-03-17 12:26:14.388 076 15619.99 548.05 56815.15 88888.00 2003-03-17 12:26:15.388 076 15619.73 547.19 56815.64 88888.00 2003-03-17 12:26:16.388 076 15620.12 547.19 56814.54 88888.00 2003-03-17 12:26:17.388 076 15618.82 547.19 56814.78 88888.00 2003-03-17 12:26:18.388 076 15619.60 546.94 56814.66 88888.00 2003-03-17 12:26:19.388 076 15618.82 546.81 56815.39 88888.00 2003-03-17 12:26:20.388 076 15619.73 546.32 56815.15 88888.00 2003-03-17 12:26:21.388 076 15617.91 546.07 56815.52 88888.00 2003-03-17 12:26:22.388 076 15617.65 545.20 56814.41 88888.00 2003-03-17 12:26:23.388 076 15617.39 545.45 56814.66 88888.00 2003-03-17 12:26:24.388 076 15616.48 545.82 56815.02 88888.00 2003-03-17 12:26:25.388 076 15617.26 545.58 56814.41 88888.00 2003-03-17 12:26:26.388 076 15617.39 545.70 56814.78 88888.00 2003-03-17 12:26:27.388 076 15617.52 545.45 56814.41 88888.00 2003-03-17 12:26:28.388 076 15617.78 545.58 56814.54 88888.00 2003-03-17 12:26:29.388 076 15617.00 544.96 56814.66 88888.00 2003-03-17 12:26:30.388 076 15617.39 545.33 56814.17 88888.00 2003-03-17 12:26:31.388 076 15618.30 544.83 56814.41 88888.00 2003-03-17 12:26:32.388 076 15618.56 544.09 56814.17 88888.00 2003-03-17 12:26:33.388 076 15617.91 544.96 56814.29 88888.00 2003-03-17 12:26:34.388 076 15618.95 545.08 56814.05 88888.00 2003-03-17 12:26:35.388 076 15619.47 544.83 56814.41 88888.00 2003-03-17 12:26:36.388 076 15619.73 544.83 56814.05 88888.00 2003-03-17 12:26:37.388 076 15619.60 544.96 56813.93 88888.00 2003-03-17 12:26:38.388 076 15618.95 544.96 56813.56 88888.00 2003-03-17 12:26:39.388 076 15618.30 544.96 56813.93 88888.00 2003-03-17 12:26:40.388 076 15618.56 545.08 56813.68 88888.00 2003-03-17 12:26:41.388 076 15618.56 543.97 56814.17 88888.00 2003-03-17 12:26:42.388 076 15617.52 543.97 56814.41 88888.00 2003-03-17 12:26:43.388 076 15618.43 543.35 56814.54 88888.00 2003-03-17 12:26:44.388 076 15618.17 542.73 56813.31 88888.00 2003-03-17 12:26:45.388 076 15618.17 542.36 56814.17 88888.00 2003-03-17 12:26:46.388 076 15617.78 541.61 56814.05 88888.00 2003-03-17 12:26:47.388 076 15618.82 541.61 56813.80 88888.00 2003-03-17 12:26:48.388 076 15618.17 540.75 56814.41 88888.00 2003-03-17 12:26:49.388 076 15618.30 541.36 56814.17 88888.00 2003-03-17 12:26:50.388 076 15619.99 541.12 56814.41 88888.00 2003-03-17 12:26:51.388 076 15619.99 541.49 56813.56 88888.00 2003-03-17 12:26:52.388 076 15619.47 541.24 56813.31 88888.00 2003-03-17 12:26:53.388 076 15619.21 542.11 56813.19 88888.00 2003-03-17 12:26:54.388 076 15618.56 542.11 56813.56 88888.00 2003-03-17 12:26:55.388 076 15618.04 541.86 56814.05 88888.00 2003-03-17 12:26:56.388 076 15617.78 541.49 56813.31 88888.00 2003-03-17 12:26:57.388 076 15616.87 541.12 56813.44 88888.00 2003-03-17 12:26:58.388 076 15616.87 541.49 56813.68 88888.00 2003-03-17 12:26:59.388 076 15616.35 540.75 56813.80 88888.00 2003-03-17 12:27:00.388 076 15615.83 541.12 56813.68 88888.00 2003-03-17 12:27:01.388 076 15615.96 541.36 56813.44 88888.00 2003-03-17 12:27:02.388 076 15615.57 541.36 56812.82 88888.00 2003-03-17 12:27:03.388 076 15614.53 540.50 56813.31 88888.00 2003-03-17 12:27:04.388 076 15614.40 540.37 56813.07 88888.00 2003-03-17 12:27:05.388 076 15614.40 539.88 56812.82 88888.00 2003-03-17 12:27:06.388 076 15615.05 539.26 56811.97 88888.00 2003-03-17 12:27:07.388 076 15615.96 538.02 56813.07 88888.00 2003-03-17 12:27:08.388 076 15616.87 538.02 56812.95 88888.00 2003-03-17 12:27:09.388 076 15617.26 538.39 56812.70 88888.00 2003-03-17 12:27:10.388 076 15618.04 538.76 56812.21 88888.00 2003-03-17 12:27:11.388 076 15618.17 538.89 56812.58 88888.00 2003-03-17 12:27:12.388 076 15617.65 539.14 56812.70 88888.00 2003-03-17 12:27:13.388 076 15617.26 537.90 56813.19 88888.00 2003-03-17 12:27:14.388 076 15616.74 537.90 56813.07 88888.00 2003-03-17 12:27:15.388 076 15616.22 537.90 56813.07 88888.00 2003-03-17 12:27:16.388 076 15615.57 536.29 56813.80 88888.00 2003-03-17 12:27:17.388 076 15615.05 535.92 56813.56 88888.00 2003-03-17 12:27:18.388 076 15616.22 536.66 56812.34 88888.00 2003-03-17 12:27:19.388 076 15617.65 535.67 56812.82 88888.00 2003-03-17 12:27:20.388 076 15617.65 536.04 56813.07 88888.00 2003-03-17 12:27:21.388 076 15617.39 536.04 56813.19 88888.00 2003-03-17 12:27:22.388 076 15616.87 536.41 56813.19 88888.00 2003-03-17 12:27:23.388 076 15616.74 537.03 56812.95 88888.00 2003-03-17 12:27:24.388 076 15615.70 536.53 56813.31 88888.00 2003-03-17 12:27:25.388 076 15615.44 535.67 56812.95 88888.00 2003-03-17 12:27:26.388 076 15614.27 535.17 56813.68 88888.00 2003-03-17 12:27:27.388 076 15615.57 534.68 56813.07 88888.00 2003-03-17 12:27:28.388 076 15615.44 534.06 56813.07 88888.00 2003-03-17 12:27:29.388 076 15615.57 534.06 56813.07 88888.00 2003-03-17 12:27:30.388 076 15616.74 534.06 56813.80 88888.00 2003-03-17 12:27:31.388 076 15616.09 533.93 56813.31 88888.00 2003-03-17 12:27:32.388 076 15617.13 533.07 56813.56 88888.00 2003-03-17 12:27:33.388 076 15617.00 533.44 56813.68 88888.00 2003-03-17 12:27:34.388 076 15617.78 533.19 56813.31 88888.00 2003-03-17 12:27:35.388 076 15616.74 533.07 56813.44 88888.00 2003-03-17 12:27:36.388 076 15616.48 532.94 56813.68 88888.00 2003-03-17 12:27:37.388 076 15617.00 531.95 56813.44 88888.00 2003-03-17 12:27:38.388 076 15616.61 530.96 56813.80 88888.00 2003-03-17 12:27:39.388 076 15617.39 531.09 56814.29 88888.00 2003-03-17 12:27:40.388 076 15617.91 530.96 56814.29 88888.00 2003-03-17 12:27:41.388 076 15618.04 530.59 56813.93 88888.00 2003-03-17 12:27:42.388 076 15617.91 530.34 56814.54 88888.00 2003-03-17 12:27:43.388 076 15618.04 530.71 56814.29 88888.00 2003-03-17 12:27:44.388 076 15618.56 531.09 56814.66 88888.00 2003-03-17 12:27:45.388 076 15617.52 531.09 56814.90 88888.00 2003-03-17 12:27:46.388 076 15618.30 530.71 56814.17 88888.00 2003-03-17 12:27:47.388 076 15618.04 530.84 56814.41 88888.00 2003-03-17 12:27:48.388 076 15617.26 530.96 56814.66 88888.00 2003-03-17 12:27:49.388 076 15617.91 530.22 56815.15 88888.00 2003-03-17 12:27:50.388 076 15618.04 530.71 56815.15 88888.00 2003-03-17 12:27:51.388 076 15617.91 530.71 56815.15 88888.00 2003-03-17 12:27:52.388 076 15617.91 530.59 56814.90 88888.00 2003-03-17 12:27:53.388 076 15618.04 530.59 56815.39 88888.00 2003-03-17 12:27:54.388 076 15617.65 531.09 56814.66 88888.00 2003-03-17 12:27:55.388 076 15617.65 530.71 56815.39 88888.00 2003-03-17 12:27:56.388 076 15617.13 530.71 56814.66 88888.00 2003-03-17 12:27:57.388 076 15617.39 531.46 56815.27 88888.00 2003-03-17 12:27:58.388 076 15616.09 531.09 56815.27 88888.00 2003-03-17 12:27:59.388 076 15616.87 531.33 56815.52 88888.00 2003-03-17 12:28:00.388 076 15616.35 531.33 56814.66 88888.00 2003-03-17 12:28:01.388 076 15616.09 532.20 56815.27 88888.00 2003-03-17 12:28:02.388 076 15615.31 531.09 56815.15 88888.00 2003-03-17 12:28:03.388 076 15614.92 530.96 56815.02 88888.00 2003-03-17 12:28:04.388 076 15614.92 531.09 56815.52 88888.00 2003-03-17 12:28:05.388 076 15614.27 529.97 56814.78 88888.00 2003-03-17 12:28:06.388 076 15614.79 530.47 56815.27 88888.00 2003-03-17 12:28:07.388 076 15614.53 529.97 56814.78 88888.00 2003-03-17 12:28:08.388 076 15614.79 530.09 56814.78 88888.00 2003-03-17 12:28:09.388 076 15615.31 530.59 56814.17 88888.00 2003-03-17 12:28:10.388 076 15615.83 530.22 56813.80 88888.00 2003-03-17 12:28:11.388 076 15615.83 529.85 56814.41 88888.00 2003-03-17 12:28:12.388 076 15615.44 529.72 56814.05 88888.00 2003-03-17 12:28:13.388 076 15615.96 529.85 56814.78 88888.00 2003-03-17 12:28:14.388 076 15615.57 530.09 56813.68 88888.00 2003-03-17 12:28:15.388 076 15615.96 530.09 56813.93 88888.00 2003-03-17 12:28:16.388 076 15615.70 530.34 56814.29 88888.00 2003-03-17 12:28:17.388 076 15615.31 530.34 56814.05 88888.00 2003-03-17 12:28:18.388 076 15615.83 529.72 56813.93 88888.00 2003-03-17 12:28:19.388 076 15615.44 529.60 56814.05 88888.00 2003-03-17 12:28:20.388 076 15616.48 529.10 56813.80 88888.00 2003-03-17 12:28:21.388 076 15616.48 528.36 56813.31 88888.00 2003-03-17 12:28:22.388 076 15617.00 529.35 56813.31 88888.00 2003-03-17 12:28:23.388 076 15616.74 529.72 56813.93 88888.00 2003-03-17 12:28:24.388 076 15616.61 530.22 56814.05 88888.00 2003-03-17 12:28:25.388 076 15616.09 529.60 56813.07 88888.00 2003-03-17 12:28:26.388 076 15616.87 529.97 56813.80 88888.00 2003-03-17 12:28:27.388 076 15617.13 530.34 56813.80 88888.00 2003-03-17 12:28:28.388 076 15616.87 530.22 56813.56 88888.00 2003-03-17 12:28:29.388 076 15616.22 529.60 56813.44 88888.00 2003-03-17 12:28:30.388 076 15617.00 530.71 56813.31 88888.00 2003-03-17 12:28:31.388 076 15617.13 530.47 56813.56 88888.00 2003-03-17 12:28:32.388 076 15616.61 529.97 56813.56 88888.00 2003-03-17 12:28:33.388 076 15616.61 529.23 56813.44 88888.00 2003-03-17 12:28:34.388 076 15616.22 529.60 56813.07 88888.00 2003-03-17 12:28:35.388 076 15616.61 529.35 56813.68 88888.00 2003-03-17 12:28:36.388 076 15616.61 529.10 56813.93 88888.00 2003-03-17 12:28:37.388 076 15614.92 529.48 56813.80 88888.00 2003-03-17 12:28:38.388 076 15615.18 528.48 56813.56 88888.00 2003-03-17 12:28:39.388 076 15614.66 529.10 56813.80 88888.00 2003-03-17 12:28:40.388 076 15614.40 528.61 56813.44 88888.00 2003-03-17 12:28:41.388 076 15614.14 528.36 56812.58 88888.00 2003-03-17 12:28:42.388 076 15614.40 527.62 56813.44 88888.00 2003-03-17 12:28:43.388 076 15614.14 528.48 56813.31 88888.00 2003-03-17 12:28:44.388 076 15614.40 528.36 56813.44 88888.00 2003-03-17 12:28:45.388 076 15614.92 528.36 56813.31 88888.00 2003-03-17 12:28:46.388 076 15615.44 528.73 56813.31 88888.00 2003-03-17 12:28:47.388 076 15616.48 529.35 56813.56 88888.00 2003-03-17 12:28:48.388 076 15616.87 529.10 56813.56 88888.00 2003-03-17 12:28:49.388 076 15617.13 529.48 56813.80 88888.00 2003-03-17 12:28:50.388 076 15617.78 529.10 56813.44 88888.00 2003-03-17 12:28:51.388 076 15617.65 529.10 56813.56 88888.00 2003-03-17 12:28:52.388 076 15617.91 528.61 56813.56 88888.00 2003-03-17 12:28:53.388 076 15618.30 528.86 56814.54 88888.00 2003-03-17 12:28:54.388 076 15617.39 528.48 56814.54 88888.00 2003-03-17 12:28:55.388 076 15616.61 529.10 56814.41 88888.00 2003-03-17 12:28:56.388 076 15617.26 527.99 56814.29 88888.00 2003-03-17 12:28:57.388 076 15617.13 528.48 56814.29 88888.00 2003-03-17 12:28:58.388 076 15617.39 528.36 56814.29 88888.00 2003-03-17 12:28:59.388 076 15619.21 528.24 56814.78 88888.00 2003-03-17 12:29:00.388 076 15618.82 529.10 56814.54 88888.00 2003-03-17 12:29:01.388 076 15619.34 528.61 56815.15 88888.00 2003-03-17 12:29:02.388 076 15619.73 528.98 56815.64 88888.00 2003-03-17 12:29:03.388 076 15619.99 529.60 56815.39 88888.00 2003-03-17 12:29:04.388 076 15619.60 530.22 56816.12 88888.00 2003-03-17 12:29:05.388 076 15620.12 529.35 56815.52 88888.00 2003-03-17 12:29:06.388 076 15619.60 530.09 56815.76 88888.00 2003-03-17 12:29:07.388 076 15619.21 530.34 56815.27 88888.00 2003-03-17 12:29:08.388 076 15619.60 530.84 56815.76 88888.00 2003-03-17 12:29:09.388 076 15620.90 530.96 56815.88 88888.00 2003-03-17 12:29:10.388 076 15621.55 531.09 56815.39 88888.00 2003-03-17 12:29:11.388 076 15622.46 531.70 56816.61 88888.00 2003-03-17 12:29:12.388 076 15623.76 531.83 56816.49 88888.00 2003-03-17 12:29:13.388 076 15624.02 531.33 56816.74 88888.00 2003-03-17 12:29:14.388 076 15625.06 531.95 56816.49 88888.00 2003-03-17 12:29:15.388 076 15625.71 531.83 56817.11 88888.00 2003-03-17 12:29:16.388 076 15625.58 532.08 56817.11 88888.00 2003-03-17 12:29:17.388 076 15625.32 530.71 56817.84 88888.00 2003-03-17 12:29:18.388 076 15625.32 530.47 56818.57 88888.00 2003-03-17 12:29:19.388 076 15625.45 529.35 56817.47 88888.00 2003-03-17 12:29:20.388 076 15624.54 529.48 56818.20 88888.00 2003-03-17 12:29:21.388 076 15624.41 529.48 56818.82 88888.00 2003-03-17 12:29:22.388 076 15624.15 529.23 56818.82 88888.00 2003-03-17 12:29:23.388 076 15623.11 528.98 56818.33 88888.00 2003-03-17 12:29:24.388 076 15623.37 528.98 56819.43 88888.00 2003-03-17 12:29:25.388 076 15623.11 529.10 56818.82 88888.00 2003-03-17 12:29:26.388 076 15621.68 529.23 56819.30 88888.00 2003-03-17 12:29:27.388 076 15622.98 529.35 56819.43 88888.00 2003-03-17 12:29:28.388 076 15623.89 529.48 56818.69 88888.00 2003-03-17 12:29:29.388 076 15624.02 530.22 56819.55 88888.00 2003-03-17 12:29:30.388 076 15624.41 530.34 56819.91 88888.00 2003-03-17 12:29:31.388 076 15624.41 530.71 56819.91 88888.00 2003-03-17 12:29:32.388 076 15624.54 530.34 56820.04 88888.00 2003-03-17 12:29:33.388 076 15625.32 530.59 56819.91 88888.00 2003-03-17 12:29:34.388 076 15624.28 530.34 56819.79 88888.00 2003-03-17 12:29:35.388 076 15624.80 530.84 56820.16 88888.00 2003-03-17 12:29:36.388 076 15624.54 530.59 56819.91 88888.00 2003-03-17 12:29:37.388 076 15626.36 531.21 56820.41 88888.00 2003-03-17 12:29:38.388 076 15627.53 530.22 56820.89 88888.00 2003-03-17 12:29:39.388 076 15628.70 530.22 56820.89 88888.00 2003-03-17 12:29:40.388 076 15628.70 530.71 56821.50 88888.00 2003-03-17 12:29:41.388 076 15629.21 530.71 56821.75 88888.00 2003-03-17 12:29:42.388 076 15629.60 530.34 56821.38 88888.00 2003-03-17 12:29:43.388 076 15629.21 529.85 56820.89 88888.00 2003-03-17 12:29:44.388 076 15629.60 529.97 56821.63 88888.00 2003-03-17 12:29:45.388 076 15630.51 528.98 56822.12 88888.00 2003-03-17 12:29:46.388 076 15630.90 528.86 56822.36 88888.00 2003-03-17 12:29:47.388 076 15630.90 528.98 56823.22 88888.00 2003-03-17 12:29:48.388 076 15630.90 527.99 56822.85 88888.00 2003-03-17 12:29:49.388 076 15632.20 528.36 56823.22 88888.00 2003-03-17 12:29:50.388 076 15631.68 529.23 56822.85 88888.00 2003-03-17 12:29:51.388 076 15632.72 529.23 56823.09 88888.00 2003-03-17 12:29:52.388 076 15632.46 528.61 56822.61 88888.00 2003-03-17 12:29:53.388 076 15632.07 529.10 56823.83 88888.00 2003-03-17 12:29:54.388 076 15631.03 528.61 56824.07 88888.00 2003-03-17 12:29:55.388 076 15631.42 528.98 56823.83 88888.00 2003-03-17 12:29:56.388 076 15629.86 528.61 56824.56 88888.00 2003-03-17 12:29:57.388 076 15629.99 527.86 56824.20 88888.00 2003-03-17 12:29:58.388 076 15630.25 528.11 56824.07 88888.00 2003-03-17 12:29:59.388 076 15630.64 528.36 56824.80 88888.00 2003-03-17 12:30:00.388 076 15631.03 527.49 56824.68 88888.00 2003-03-17 12:30:01.388 076 15631.42 527.74 56825.05 88888.00 2003-03-17 12:30:02.388 076 15632.07 527.49 56824.20 88888.00 2003-03-17 12:30:03.388 076 15632.46 527.86 56825.42 88888.00 2003-03-17 12:30:04.388 076 15632.33 527.12 56825.91 88888.00 2003-03-17 12:30:05.388 076 15632.07 527.00 56825.42 88888.00 2003-03-17 12:30:06.388 076 15632.85 527.25 56825.17 88888.00 2003-03-17 12:30:07.388 076 15632.85 527.25 56825.66 88888.00 2003-03-17 12:30:08.388 076 15633.11 527.00 56826.15 88888.00 2003-03-17 12:30:09.388 076 15633.76 528.11 56826.27 88888.00 2003-03-17 12:30:10.388 076 15633.37 528.11 56826.89 88888.00 2003-03-17 12:30:11.388 076 15633.89 527.99 56827.01 88888.00 2003-03-17 12:30:12.388 076 15632.72 527.86 56827.01 88888.00 2003-03-17 12:30:13.388 076 15632.72 527.62 56827.86 88888.00 2003-03-17 12:30:14.388 076 15632.59 527.99 56826.64 88888.00 2003-03-17 12:30:15.388 076 15633.50 526.63 56828.23 88888.00 2003-03-17 12:30:16.388 076 15634.02 527.37 56827.98 88888.00 2003-03-17 12:30:17.388 076 15634.41 527.74 56828.35 88888.00 2003-03-17 12:30:18.388 076 15634.28 527.37 56827.74 88888.00 2003-03-17 12:30:19.388 076 15634.41 527.86 56827.62 88888.00 2003-03-17 12:30:20.388 076 15634.41 527.74 56828.47 88888.00 2003-03-17 12:30:21.388 076 15634.28 528.98 56828.72 88888.00 2003-03-17 12:30:22.388 076 15633.24 528.73 56828.72 88888.00 2003-03-17 12:30:23.388 076 15632.72 529.23 56828.84 88888.00 2003-03-17 12:30:24.388 076 15632.46 529.48 56829.45 88888.00 2003-03-17 12:30:25.388 076 15632.07 529.60 56829.21 88888.00 2003-03-17 12:30:26.388 076 15631.29 528.86 56829.09 88888.00 2003-03-17 12:30:27.388 076 15631.94 529.60 56829.09 88888.00 2003-03-17 12:30:28.388 076 15630.77 529.60 56829.57 88888.00 2003-03-17 12:30:29.388 076 15629.60 528.73 56829.57 88888.00 2003-03-17 12:30:30.388 076 15629.34 529.23 56829.33 88888.00 2003-03-17 12:30:31.388 076 15629.60 529.23 56829.82 88888.00 2003-03-17 12:30:32.388 076 15629.86 528.98 56828.60 88888.00 2003-03-17 12:30:33.388 076 15629.86 529.60 56829.21 88888.00 2003-03-17 12:30:34.388 076 15629.21 528.86 56828.96 88888.00 2003-03-17 12:30:35.388 076 15628.57 529.48 56828.60 88888.00 2003-03-17 12:30:36.388 076 15629.08 528.61 56828.96 88888.00 2003-03-17 12:30:37.388 076 15629.21 529.48 56829.21 88888.00 2003-03-17 12:30:38.388 076 15628.83 529.10 56829.33 88888.00 2003-03-17 12:30:39.388 076 15628.18 529.72 56828.96 88888.00 2003-03-17 12:30:40.388 076 15628.44 529.72 56828.47 88888.00 2003-03-17 12:30:41.388 076 15628.05 529.60 56828.96 88888.00 2003-03-17 12:30:42.388 076 15627.40 529.97 56828.60 88888.00 2003-03-17 12:30:43.388 076 15627.40 530.34 56828.60 88888.00 2003-03-17 12:30:44.388 076 15626.75 530.47 56828.72 88888.00 2003-03-17 12:30:45.388 076 15626.49 529.97 56829.09 88888.00 2003-03-17 12:30:46.388 076 15625.71 529.60 56828.84 88888.00 2003-03-17 12:30:47.388 076 15625.32 529.35 56828.60 88888.00 2003-03-17 12:30:48.388 076 15623.76 529.72 56829.09 88888.00 2003-03-17 12:30:49.388 076 15623.24 529.72 56828.96 88888.00 2003-03-17 12:30:50.388 076 15623.24 528.73 56829.21 88888.00 2003-03-17 12:30:51.388 076 15623.50 528.86 56829.45 88888.00 2003-03-17 12:30:52.388 076 15622.33 528.98 56829.33 88888.00 2003-03-17 12:30:53.388 076 15621.03 528.36 56828.72 88888.00 2003-03-17 12:30:54.388 076 15620.38 528.61 56828.60 88888.00 2003-03-17 12:30:55.388 076 15620.12 528.73 56829.57 88888.00 2003-03-17 12:30:56.388 076 15619.73 527.99 56828.96 88888.00 2003-03-17 12:30:57.388 076 15619.47 527.62 56829.33 88888.00 2003-03-17 12:30:58.388 076 15619.08 527.62 56829.21 88888.00 2003-03-17 12:30:59.388 076 15619.08 526.75 56828.47 88888.00 2003-03-17 12:31:00.388 076 15617.52 527.86 56828.47 88888.00 2003-03-17 12:31:01.388 076 15617.13 527.99 56828.72 88888.00 2003-03-17 12:31:02.388 076 15616.35 527.74 56828.84 88888.00 2003-03-17 12:31:03.388 076 15615.83 527.86 56828.47 88888.00 2003-03-17 12:31:04.388 076 15615.31 527.49 56828.47 88888.00 2003-03-17 12:31:05.388 076 15614.53 527.37 56827.98 88888.00 2003-03-17 12:31:06.388 076 15614.53 527.12 56827.38 88888.00 2003-03-17 12:31:07.388 076 15613.49 526.50 56827.86 88888.00 2003-03-17 12:31:08.388 076 15612.84 526.50 56827.98 88888.00 2003-03-17 12:31:09.388 076 15612.32 525.76 56827.62 88888.00 2003-03-17 12:31:10.388 076 15611.80 525.76 56828.11 88888.00 2003-03-17 12:31:11.388 076 15611.80 525.02 56827.01 88888.00 2003-03-17 12:31:12.388 076 15611.54 524.64 56827.13 88888.00 2003-03-17 12:31:13.388 076 15610.25 525.14 56827.13 88888.00 2003-03-17 12:31:14.388 076 15609.73 524.77 56827.13 88888.00 2003-03-17 12:31:15.388 076 15609.21 524.52 56827.01 88888.00 2003-03-17 12:31:16.388 076 15608.56 524.77 56826.15 88888.00 2003-03-17 12:31:17.388 076 15608.43 524.77 56825.66 88888.00 2003-03-17 12:31:18.388 076 15608.17 524.64 56826.39 88888.00 2003-03-17 12:31:19.388 076 15607.39 525.39 56825.30 88888.00 2003-03-17 12:31:20.388 076 15606.35 525.51 56825.17 88888.00 2003-03-17 12:31:21.388 076 15605.96 524.27 56825.05 88888.00 2003-03-17 12:31:22.388 076 15604.92 525.51 56825.42 88888.00 2003-03-17 12:31:23.388 076 15604.01 525.39 56824.44 88888.00 2003-03-17 12:31:24.388 076 15603.49 525.02 56825.17 88888.00 2003-03-17 12:31:25.388 076 15602.06 525.76 56823.95 88888.00 2003-03-17 12:31:26.388 076 15602.71 525.39 56823.95 88888.00 2003-03-17 12:31:27.388 076 15601.93 525.76 56823.83 88888.00 2003-03-17 12:31:28.388 076 15601.54 524.89 56823.71 88888.00 2003-03-17 12:31:29.388 076 15600.50 525.51 56822.85 88888.00 2003-03-17 12:31:30.388 076 15600.63 525.76 56822.61 88888.00 2003-03-17 12:31:31.388 076 15600.76 525.14 56823.46 88888.00 2003-03-17 12:31:32.388 076 15600.89 526.25 56822.73 88888.00 2003-03-17 12:31:33.388 076 15600.11 527.00 56822.61 88888.00 2003-03-17 12:31:34.388 076 15599.33 527.25 56822.61 88888.00 2003-03-17 12:31:35.388 076 15598.81 527.12 56822.12 88888.00 2003-03-17 12:31:36.388 076 15598.03 526.50 56821.87 88888.00 2003-03-17 12:31:37.388 076 15597.38 527.00 56821.75 88888.00 2003-03-17 12:31:38.388 076 15597.12 527.25 56821.38 88888.00 2003-03-17 12:31:39.388 076 15595.30 527.00 56820.65 88888.00 2003-03-17 12:31:40.388 076 15595.56 526.38 56821.26 88888.00 2003-03-17 12:31:41.388 076 15595.04 526.63 56820.04 88888.00 2003-03-17 12:31:42.388 076 15594.39 527.62 56821.02 88888.00 2003-03-17 12:31:43.388 076 15594.39 527.49 56820.16 88888.00 2003-03-17 12:31:44.388 076 15593.09 527.74 56819.91 88888.00 2003-03-17 12:31:45.388 076 15593.61 528.36 56819.67 88888.00 2003-03-17 12:31:46.388 076 15592.83 527.62 56819.06 88888.00 2003-03-17 12:31:47.388 076 15592.06 528.36 56819.06 88888.00 2003-03-17 12:31:48.388 076 15592.58 527.99 56818.69 88888.00 2003-03-17 12:31:49.388 076 15592.32 528.24 56818.94 88888.00 2003-03-17 12:31:50.388 076 15592.19 527.37 56818.57 88888.00 2003-03-17 12:31:51.388 076 15591.67 527.25 56817.47 88888.00 2003-03-17 12:31:52.388 076 15591.67 527.74 56817.96 88888.00 2003-03-17 12:31:53.388 076 15591.54 527.86 56817.84 88888.00 2003-03-17 12:31:54.388 076 15591.80 528.61 56817.96 88888.00 2003-03-17 12:31:55.388 076 15591.41 528.36 56817.35 88888.00 2003-03-17 12:31:56.388 076 15590.89 528.36 56817.23 88888.00 2003-03-17 12:31:57.388 076 15590.76 527.74 56817.47 88888.00 2003-03-17 12:31:58.388 076 15591.41 527.86 56817.11 88888.00 2003-03-17 12:31:59.388 076 15590.76 527.74 56816.74 88888.00 2003-03-17 12:32:00.388 076 15590.50 527.74 56817.11 88888.00 2003-03-17 12:32:01.388 076 15590.50 527.49 56816.86 88888.00 2003-03-17 12:32:02.388 076 15590.24 527.62 56816.61 88888.00 2003-03-17 12:32:03.388 076 15590.76 526.50 56816.61 88888.00 2003-03-17 12:32:04.388 076 15590.11 526.87 56816.74 88888.00 2003-03-17 12:32:05.388 076 15590.24 526.75 56816.98 88888.00 2003-03-17 12:32:06.388 076 15589.59 526.01 56816.74 88888.00 2003-03-17 12:32:07.388 076 15590.24 526.50 56816.74 88888.00 2003-03-17 12:32:08.388 076 15589.85 525.51 56816.98 88888.00 2003-03-17 12:32:09.388 076 15590.63 524.89 56816.61 88888.00 2003-03-17 12:32:10.388 076 15590.11 525.02 56816.61 88888.00 2003-03-17 12:32:11.388 076 15591.02 524.64 56816.74 88888.00 2003-03-17 12:32:12.388 076 15590.24 524.89 56816.86 88888.00 2003-03-17 12:32:13.388 076 15591.28 525.26 56816.98 88888.00 2003-03-17 12:32:14.388 076 15591.02 525.88 56816.61 88888.00 2003-03-17 12:32:15.388 076 15591.41 525.88 56816.98 88888.00 2003-03-17 12:32:16.388 076 15591.41 525.02 56817.11 88888.00 2003-03-17 12:32:17.388 076 15591.80 525.51 56816.61 88888.00 2003-03-17 12:32:18.388 076 15591.28 524.52 56817.47 88888.00 2003-03-17 12:32:19.388 076 15592.32 524.40 56817.23 88888.00 2003-03-17 12:32:20.388 076 15591.67 524.89 56816.37 88888.00 2003-03-17 12:32:21.388 076 15592.58 526.38 56816.00 88888.00 2003-03-17 12:32:22.388 076 15592.45 525.64 56816.49 88888.00 2003-03-17 12:32:23.388 076 15591.93 526.38 56817.11 88888.00 2003-03-17 12:32:24.388 076 15591.93 526.75 56816.49 88888.00 2003-03-17 12:32:25.388 076 15591.02 526.63 56816.37 88888.00 2003-03-17 12:32:26.388 076 15590.37 527.12 56816.00 88888.00 2003-03-17 12:32:27.388 076 15589.46 527.00 56816.00 88888.00 2003-03-17 12:32:28.388 076 15588.55 527.37 56815.76 88888.00 2003-03-17 12:32:29.388 076 15587.64 527.37 56816.25 88888.00 2003-03-17 12:32:30.388 076 15587.12 526.25 56816.00 88888.00 2003-03-17 12:32:31.388 076 15587.64 526.50 56816.25 88888.00 2003-03-17 12:32:32.388 076 15585.82 526.63 56815.88 88888.00 2003-03-17 12:32:33.388 076 15586.47 525.39 56815.88 88888.00 2003-03-17 12:32:34.388 076 15585.56 525.51 56815.52 88888.00 2003-03-17 12:32:35.388 076 15585.17 526.13 56815.15 88888.00 2003-03-17 12:32:36.388 076 15584.13 526.63 56815.27 88888.00 2003-03-17 12:32:37.388 076 15582.83 526.13 56814.90 88888.00 2003-03-17 12:32:38.388 076 15582.18 525.39 56814.41 88888.00 2003-03-17 12:32:39.388 076 15581.53 525.26 56814.54 88888.00 2003-03-17 12:32:40.388 076 15581.40 525.76 56814.66 88888.00 2003-03-17 12:32:41.388 076 15581.79 525.76 56814.29 88888.00 2003-03-17 12:32:42.388 076 15580.23 525.51 56814.66 88888.00 2003-03-17 12:32:43.388 076 15580.10 525.14 56813.68 88888.00 2003-03-17 12:32:44.388 076 15579.84 524.89 56813.07 88888.00 2003-03-17 12:32:45.388 076 15580.10 525.51 56813.19 88888.00 2003-03-17 12:32:46.388 076 15581.01 524.89 56813.31 88888.00 2003-03-17 12:32:47.388 076 15580.75 525.51 56812.95 88888.00 2003-03-17 12:32:48.388 076 15581.01 525.76 56811.97 88888.00 2003-03-17 12:32:49.388 076 15580.62 526.13 56812.21 88888.00 2003-03-17 12:32:50.388 076 15581.14 527.49 56811.72 88888.00 2003-03-17 12:32:51.388 076 15580.49 527.99 56810.99 88888.00 2003-03-17 12:32:52.388 076 15579.06 527.86 56811.11 88888.00 2003-03-17 12:32:53.388 076 15578.28 527.25 56811.36 88888.00 2003-03-17 12:32:54.388 076 15577.76 527.12 56811.36 88888.00 2003-03-17 12:32:55.388 076 15577.50 526.13 56810.87 88888.00 2003-03-17 12:32:56.388 076 15576.98 526.01 56810.38 88888.00 2003-03-17 12:32:57.388 076 15576.46 526.13 56810.38 88888.00 2003-03-17 12:32:58.388 076 15576.07 526.25 56810.13 88888.00 2003-03-17 12:32:59.388 076 15575.04 526.25 56810.01 88888.00 2003-03-17 12:33:00.388 076 15574.64 526.25 56809.89 88888.00 2003-03-17 12:33:01.388 076 15573.87 525.51 56809.52 88888.00 2003-03-17 12:33:02.388 076 15573.35 524.52 56809.16 88888.00 2003-03-17 12:33:03.388 076 15573.35 525.64 56809.04 88888.00 2003-03-17 12:33:04.388 076 15573.74 525.26 56809.52 88888.00 2003-03-17 12:33:05.388 076 15574.91 525.51 56808.30 88888.00 2003-03-17 12:33:06.388 076 15575.42 527.00 56807.81 88888.00 2003-03-17 12:33:07.388 076 15575.04 528.48 56808.05 88888.00 2003-03-17 12:33:08.388 076 15575.42 529.72 56807.32 88888.00 2003-03-17 12:33:09.388 076 15574.64 530.96 56807.57 88888.00 2003-03-17 12:33:10.388 076 15573.61 531.70 56807.45 88888.00 2003-03-17 12:33:11.388 076 15572.18 531.33 56807.32 88888.00 2003-03-17 12:33:12.388 076 15571.27 531.09 56806.59 88888.00 2003-03-17 12:33:13.388 076 15571.14 530.22 56806.59 88888.00 2003-03-17 12:33:14.388 076 15569.32 530.59 56807.20 88888.00 2003-03-17 12:33:15.388 076 15570.49 530.47 56806.71 88888.00 2003-03-17 12:33:16.388 076 15571.27 530.96 56805.73 88888.00 2003-03-17 12:33:17.388 076 15571.79 531.70 56805.86 88888.00 2003-03-17 12:33:18.388 076 15570.36 531.09 56805.86 88888.00 2003-03-17 12:33:19.388 076 15569.84 531.46 56805.00 88888.00 2003-03-17 12:33:20.388 076 15569.06 531.21 56805.12 88888.00 2003-03-17 12:33:21.388 076 15567.37 531.83 56804.51 88888.00 2003-03-17 12:33:22.388 076 15565.68 531.58 56804.75 88888.00 2003-03-17 12:33:23.388 076 15564.38 531.46 56804.14 88888.00 2003-03-17 12:33:24.388 076 15562.95 530.34 56803.90 88888.00 2003-03-17 12:33:25.388 076 15561.13 529.85 56804.14 88888.00 2003-03-17 12:33:26.388 076 15559.96 529.23 56804.02 88888.00 2003-03-17 12:33:27.388 076 15559.44 529.35 56803.29 88888.00 2003-03-17 12:33:28.388 076 15559.05 529.35 56803.29 88888.00 2003-03-17 12:33:29.388 076 15558.01 529.60 56803.29 88888.00 2003-03-17 12:33:30.388 076 15556.58 529.85 56802.80 88888.00 2003-03-17 12:33:31.388 076 15556.33 529.35 56802.43 88888.00 2003-03-17 12:33:32.388 076 15555.55 529.97 56802.31 88888.00 2003-03-17 12:33:33.388 076 15554.90 530.71 56802.19 88888.00 2003-03-17 12:33:34.388 076 15555.94 531.21 56801.57 88888.00 2003-03-17 12:33:35.388 076 15555.68 531.70 56801.33 88888.00 2003-03-17 12:33:36.388 076 15554.90 532.20 56801.21 88888.00 2003-03-17 12:33:37.388 076 15554.64 533.56 56800.84 88888.00 2003-03-17 12:33:38.388 076 15553.73 532.57 56800.35 88888.00 2003-03-17 12:33:39.388 076 15553.86 532.94 56799.50 88888.00 2003-03-17 12:33:40.388 076 15552.69 532.08 56799.74 88888.00 2003-03-17 12:33:41.388 076 15552.69 532.82 56799.86 88888.00 2003-03-17 12:33:42.388 076 15552.69 531.95 56799.86 88888.00 2003-03-17 12:33:43.388 076 15551.91 531.95 56799.50 88888.00 2003-03-17 12:33:44.388 076 15550.87 531.33 56799.38 88888.00 2003-03-17 12:33:45.388 076 15551.39 530.96 56799.74 88888.00 2003-03-17 12:33:46.388 076 15550.87 530.84 56799.13 88888.00 2003-03-17 12:33:47.388 076 15551.13 531.46 56799.01 88888.00 2003-03-17 12:33:48.388 076 15551.13 531.09 56798.89 88888.00 2003-03-17 12:33:49.388 076 15550.87 532.94 56799.25 88888.00 2003-03-17 12:33:50.388 076 15550.74 532.20 56799.01 88888.00 2003-03-17 12:33:51.388 076 15550.35 532.94 56798.52 88888.00 2003-03-17 12:33:52.388 076 15550.22 533.81 56798.40 88888.00 2003-03-17 12:33:53.388 076 15549.18 533.69 56797.91 88888.00 2003-03-17 12:33:54.388 076 15548.66 533.31 56798.27 88888.00 2003-03-17 12:33:55.388 076 15547.36 534.18 56797.79 88888.00 2003-03-17 12:33:56.388 076 15547.23 534.55 56797.30 88888.00 2003-03-17 12:33:57.388 076 15546.84 535.42 56796.81 88888.00 2003-03-17 12:33:58.388 076 15545.93 536.04 56796.44 88888.00 2003-03-17 12:33:59.388 076 15545.54 535.67 56797.18 88888.00 2003-03-17 12:34:00.388 076 15544.50 535.79 56795.95 88888.00 2003-03-17 12:34:01.388 076 15543.98 536.29 56795.83 88888.00 2003-03-17 12:34:02.388 076 15542.81 535.67 56795.22 88888.00 2003-03-17 12:34:03.388 076 15542.29 535.30 56795.71 88888.00 2003-03-17 12:34:04.388 076 15540.99 535.05 56796.07 88888.00 2003-03-17 12:34:05.388 076 15539.82 534.68 56794.85 88888.00 2003-03-17 12:34:06.388 076 15538.26 534.43 56794.85 88888.00 2003-03-17 12:34:07.388 076 15536.58 534.18 56794.97 88888.00 2003-03-17 12:34:08.388 076 15536.97 533.93 56794.00 88888.00 2003-03-17 12:34:09.388 076 15535.54 534.43 56794.73 88888.00 2003-03-17 12:34:10.388 076 15534.50 534.31 56794.36 88888.00 2003-03-17 12:34:11.388 076 15533.59 534.31 56794.00 88888.00 2003-03-17 12:34:12.388 076 15533.33 533.19 56793.02 88888.00 2003-03-17 12:34:13.388 076 15533.59 533.07 56793.51 88888.00 2003-03-17 12:34:14.388 076 15533.85 533.81 56793.51 88888.00 2003-03-17 12:34:15.388 076 15533.07 533.81 56793.38 88888.00 2003-03-17 12:34:16.388 076 15533.59 533.81 56792.41 88888.00 2003-03-17 12:34:17.388 076 15533.46 533.81 56792.65 88888.00 2003-03-17 12:34:18.388 076 15532.29 534.18 56792.65 88888.00 2003-03-17 12:34:19.388 076 15531.77 534.43 56792.04 88888.00 2003-03-17 12:34:20.388 076 15532.55 535.54 56791.79 88888.00 2003-03-17 12:34:21.388 076 15532.55 534.68 56792.04 88888.00 2003-03-17 12:34:22.388 076 15532.42 534.55 56792.04 88888.00 2003-03-17 12:34:23.388 076 15533.85 533.44 56791.79 88888.00 2003-03-17 12:34:24.388 076 15533.07 533.19 56792.16 88888.00 2003-03-17 12:34:25.388 076 15533.72 532.70 56792.29 88888.00 2003-03-17 12:34:26.388 076 15534.11 533.19 56792.04 88888.00 2003-03-17 12:34:27.388 076 15534.89 533.19 56792.04 88888.00 2003-03-17 12:34:28.388 076 15535.93 534.06 56792.29 88888.00 2003-03-17 12:34:29.388 076 15536.84 534.55 56792.29 88888.00 2003-03-17 12:34:30.388 076 15535.67 535.79 56793.02 88888.00 2003-03-17 12:34:31.388 076 15535.28 535.30 56792.16 88888.00 2003-03-17 12:34:32.388 076 15534.37 535.30 56792.04 88888.00 2003-03-17 12:34:33.388 076 15533.59 534.92 56792.04 88888.00 2003-03-17 12:34:34.388 076 15533.98 534.55 56791.92 88888.00 2003-03-17 12:34:35.388 076 15533.20 535.05 56792.04 88888.00 2003-03-17 12:34:36.388 076 15534.11 534.55 56792.41 88888.00 2003-03-17 12:34:37.388 076 15533.46 535.54 56791.92 88888.00 2003-03-17 12:34:38.388 076 15532.55 535.92 56791.30 88888.00 2003-03-17 12:34:39.388 076 15532.42 536.41 56791.06 88888.00 2003-03-17 12:34:40.388 076 15532.55 537.77 56791.67 88888.00 2003-03-17 12:34:41.388 076 15530.99 537.28 56791.67 88888.00 2003-03-17 12:34:42.388 076 15530.73 537.77 56791.67 88888.00 2003-03-17 12:34:43.388 076 15530.47 537.90 56791.43 88888.00 2003-03-17 12:34:44.388 076 15530.86 538.76 56791.30 88888.00 2003-03-17 12:34:45.388 076 15531.12 538.52 56791.06 88888.00 2003-03-17 12:34:46.388 076 15530.60 538.89 56790.57 88888.00 2003-03-17 12:34:47.388 076 15531.12 539.01 56790.57 88888.00 2003-03-17 12:34:48.388 076 15531.25 539.14 56790.57 88888.00 2003-03-17 12:34:49.388 076 15531.38 538.27 56790.45 88888.00 2003-03-17 12:34:50.388 076 15530.73 538.52 56789.59 88888.00 2003-03-17 12:34:51.388 076 15530.60 539.63 56790.33 88888.00 2003-03-17 12:34:52.388 076 15530.60 538.89 56789.71 88888.00 2003-03-17 12:34:53.388 076 15530.08 539.88 56789.96 88888.00 2003-03-17 12:34:54.388 076 15531.12 540.37 56789.71 88888.00 2003-03-17 12:34:55.388 076 15532.16 540.25 56789.11 88888.00 2003-03-17 12:34:56.388 076 15533.20 540.62 56790.21 88888.00 2003-03-17 12:34:57.388 076 15532.94 540.87 56789.35 88888.00 2003-03-17 12:34:58.388 076 15533.59 539.01 56789.84 88888.00 2003-03-17 12:34:59.388 076 15533.07 539.38 56790.33 88888.00 2003-03-17 12:35:00.388 076 15533.85 538.52 56790.08 88888.00 2003-03-17 12:35:01.388 076 15534.50 538.27 56790.57 88888.00 2003-03-17 12:35:02.388 076 15534.50 537.65 56790.82 88888.00 2003-03-17 12:35:03.388 076 15534.24 537.90 56790.57 88888.00 2003-03-17 12:35:04.388 076 15533.98 538.02 56790.33 88888.00 2003-03-17 12:35:05.388 076 15532.81 539.63 56790.82 88888.00 2003-03-17 12:35:06.388 076 15532.94 539.88 56790.82 88888.00 2003-03-17 12:35:07.388 076 15531.64 540.25 56790.45 88888.00 2003-03-17 12:35:08.388 076 15530.60 540.99 56790.94 88888.00 2003-03-17 12:35:09.388 076 15529.04 540.75 56790.33 88888.00 2003-03-17 12:35:10.388 076 15528.91 540.13 56789.96 88888.00 2003-03-17 12:35:11.388 076 15528.39 540.25 56790.21 88888.00 2003-03-17 12:35:12.388 076 15527.48 541.24 56790.94 88888.00 2003-03-17 12:35:13.388 076 15527.35 540.50 56790.45 88888.00 2003-03-17 12:35:14.388 076 15526.96 540.50 56790.70 88888.00 2003-03-17 12:35:15.388 076 15526.18 541.24 56790.21 88888.00 2003-03-17 12:35:16.388 076 15526.18 540.62 56790.70 88888.00 2003-03-17 12:35:17.388 076 15526.70 541.74 56790.82 88888.00 2003-03-17 12:35:18.388 076 15526.96 540.87 56790.33 88888.00 2003-03-17 12:35:19.388 076 15526.57 540.62 56790.57 88888.00 2003-03-17 12:35:20.388 076 15527.74 539.51 56790.94 88888.00 2003-03-17 12:35:21.388 076 15527.74 539.01 56790.57 88888.00 2003-03-17 12:35:22.388 076 15528.65 538.76 56791.43 88888.00 2003-03-17 12:35:23.388 076 15529.04 538.27 56790.70 88888.00 2003-03-17 12:35:24.388 076 15529.95 538.39 56791.67 88888.00 2003-03-17 12:35:25.388 076 15531.12 539.63 56791.30 88888.00 2003-03-17 12:35:26.388 076 15532.81 539.51 56792.04 88888.00 2003-03-17 12:35:27.388 076 15533.20 539.63 56791.92 88888.00 2003-03-17 12:35:28.388 076 15533.33 539.75 56792.41 88888.00 2003-03-17 12:35:29.388 076 15533.46 539.75 56792.04 88888.00 2003-03-17 12:35:30.388 076 15533.46 539.26 56792.65 88888.00 2003-03-17 12:35:31.388 076 15532.03 539.26 56792.65 88888.00 2003-03-17 12:35:32.388 076 15532.55 538.39 56792.77 88888.00 2003-03-17 12:35:33.388 076 15532.94 537.90 56793.63 88888.00 2003-03-17 12:35:34.388 076 15532.94 536.91 56793.38 88888.00 2003-03-17 12:35:35.388 076 15533.33 536.53 56793.63 88888.00 2003-03-17 12:35:36.388 076 15533.07 537.77 56794.24 88888.00 2003-03-17 12:35:37.388 076 15532.55 538.14 56794.61 88888.00 2003-03-17 12:35:38.388 076 15532.81 538.39 56794.12 88888.00 2003-03-17 12:35:39.388 076 15532.03 539.01 56794.73 88888.00 2003-03-17 12:35:40.388 076 15531.64 538.89 56794.00 88888.00 2003-03-17 12:35:41.388 076 15531.38 539.26 56793.75 88888.00 2003-03-17 12:35:42.388 076 15531.38 539.75 56795.10 88888.00 2003-03-17 12:35:43.388 076 15532.42 539.75 56794.24 88888.00 2003-03-17 12:35:44.388 076 15532.68 540.13 56794.12 88888.00 2003-03-17 12:35:45.388 076 15533.07 540.00 56794.24 88888.00 2003-03-17 12:35:46.388 076 15533.33 540.00 56794.48 88888.00 2003-03-17 12:35:47.388 076 15533.07 539.01 56794.24 88888.00 2003-03-17 12:35:48.388 076 15533.46 540.50 56794.48 88888.00 2003-03-17 12:35:49.388 076 15534.76 539.75 56794.97 88888.00 2003-03-17 12:35:50.388 076 15535.02 540.37 56794.73 88888.00 2003-03-17 12:35:51.388 076 15534.50 540.37 56794.97 88888.00 2003-03-17 12:35:52.388 076 15535.54 541.86 56795.10 88888.00 2003-03-17 12:35:53.388 076 15535.41 542.36 56795.71 88888.00 2003-03-17 12:35:54.388 076 15535.67 542.11 56795.34 88888.00 2003-03-17 12:35:55.388 076 15535.67 542.60 56795.59 88888.00 2003-03-17 12:35:56.388 076 15535.28 542.85 56795.83 88888.00 2003-03-17 12:35:57.388 076 15535.54 542.85 56795.59 88888.00 2003-03-17 12:35:58.388 076 15536.71 543.47 56795.95 88888.00 2003-03-17 12:35:59.388 076 15537.62 542.98 56796.81 88888.00 2003-03-17 12:36:00.388 076 15537.49 542.36 56796.56 88888.00 2003-03-17 12:36:01.388 076 15538.39 543.59 56796.20 88888.00 2003-03-17 12:36:02.388 076 15538.00 544.21 56797.91 88888.00 2003-03-17 12:36:03.388 076 15538.00 544.21 56797.05 88888.00 2003-03-17 12:36:04.388 076 15538.00 544.71 56797.42 88888.00 2003-03-17 12:36:05.388 076 15538.79 544.71 56797.42 88888.00 2003-03-17 12:36:06.388 076 15538.26 544.59 56797.66 88888.00 2003-03-17 12:36:07.388 076 15539.30 544.59 56797.66 88888.00 2003-03-17 12:36:08.388 076 15539.56 544.09 56797.91 88888.00 2003-03-17 12:36:09.388 076 15539.69 543.72 56797.54 88888.00 2003-03-17 12:36:10.388 076 15539.56 543.10 56798.40 88888.00 2003-03-17 12:36:11.388 076 15538.92 541.49 56798.77 88888.00 2003-03-17 12:36:12.388 076 15539.69 542.11 56799.01 88888.00 2003-03-17 12:36:13.388 076 15540.60 541.86 56798.52 88888.00 2003-03-17 12:36:14.388 076 15540.60 541.98 56799.25 88888.00 2003-03-17 12:36:15.388 076 15540.21 541.98 56799.38 88888.00 2003-03-17 12:36:16.388 076 15540.86 541.98 56798.52 88888.00 2003-03-17 12:36:17.388 076 15540.99 541.74 56799.13 88888.00 2003-03-17 12:36:18.388 076 15541.51 541.36 56799.86 88888.00 2003-03-17 12:36:19.388 076 15542.16 541.36 56800.35 88888.00 2003-03-17 12:36:20.388 076 15542.55 540.99 56799.74 88888.00 2003-03-17 12:36:21.388 076 15542.94 541.36 56799.74 88888.00 2003-03-17 12:36:22.388 076 15542.81 541.12 56800.35 88888.00 2003-03-17 12:36:23.388 076 15543.20 541.74 56800.23 88888.00 2003-03-17 12:36:24.388 076 15543.46 542.85 56800.60 88888.00 2003-03-17 12:36:25.388 076 15542.94 543.97 56800.35 88888.00 2003-03-17 12:36:26.388 076 15543.20 544.59 56801.09 88888.00 2003-03-17 12:36:27.388 076 15543.72 544.09 56800.48 88888.00 2003-03-17 12:36:28.388 076 15543.07 543.47 56800.84 88888.00 2003-03-17 12:36:29.388 076 15542.81 543.84 56800.60 88888.00 2003-03-17 12:36:30.388 076 15543.20 543.59 56800.48 88888.00 2003-03-17 12:36:31.388 076 15541.64 542.73 56801.09 88888.00 2003-03-17 12:36:32.388 076 15542.42 542.36 56800.84 88888.00 2003-03-17 12:36:33.388 076 15542.29 542.11 56800.35 88888.00 2003-03-17 12:36:34.388 076 15542.03 541.36 56800.23 88888.00 2003-03-17 12:36:35.388 076 15542.16 541.61 56799.86 88888.00 2003-03-17 12:36:36.388 076 15542.55 541.24 56800.35 88888.00 2003-03-17 12:36:37.388 076 15541.38 541.36 56800.96 88888.00 2003-03-17 12:36:38.388 076 15541.64 541.12 56800.35 88888.00 2003-03-17 12:36:39.388 076 15541.12 542.36 56801.09 88888.00 2003-03-17 12:36:40.388 076 15541.38 541.74 56800.84 88888.00 2003-03-17 12:36:41.388 076 15541.51 541.61 56801.70 88888.00 2003-03-17 12:36:42.388 076 15541.90 541.61 56800.84 88888.00 2003-03-17 12:36:43.388 076 15541.64 541.24 56800.84 88888.00 2003-03-17 12:36:44.388 076 15542.03 541.98 56801.21 88888.00 2003-03-17 12:36:45.388 076 15541.64 541.49 56800.48 88888.00 2003-03-17 12:36:46.388 076 15541.64 540.75 56801.09 88888.00 2003-03-17 12:36:47.388 076 15541.38 539.88 56801.70 88888.00 2003-03-17 12:36:48.388 076 15540.73 539.75 56801.09 88888.00 2003-03-17 12:36:49.388 076 15539.56 538.64 56801.70 88888.00 2003-03-17 12:36:50.388 076 15538.92 538.27 56801.57 88888.00 2003-03-17 12:36:51.388 076 15537.75 537.65 56801.57 88888.00 2003-03-17 12:36:52.388 076 15537.23 537.40 56801.82 88888.00 2003-03-17 12:36:53.388 076 15536.45 537.53 56801.21 88888.00 2003-03-17 12:36:54.388 076 15536.32 537.53 56802.07 88888.00 2003-03-17 12:36:55.388 076 15535.67 537.53 56801.70 88888.00 2003-03-17 12:36:56.388 076 15535.80 538.39 56801.94 88888.00 2003-03-17 12:36:57.388 076 15536.06 538.76 56801.94 88888.00 2003-03-17 12:36:58.388 076 15536.19 538.89 56800.96 88888.00 2003-03-17 12:36:59.388 076 15535.80 538.64 56801.57 88888.00 2003-03-17 12:37:00.388 076 15537.23 538.39 56801.45 88888.00 2003-03-17 12:37:01.388 076 15536.84 538.02 56802.19 88888.00 2003-03-17 12:37:02.388 076 15537.36 538.76 56802.19 88888.00 2003-03-17 12:37:03.388 076 15537.75 537.90 56801.82 88888.00 2003-03-17 12:37:04.388 076 15537.36 538.27 56801.82 88888.00 2003-03-17 12:37:05.388 076 15537.23 538.52 56802.07 88888.00 2003-03-17 12:37:06.388 076 15537.49 538.27 56802.19 88888.00 2003-03-17 12:37:07.388 076 15537.88 537.77 56801.57 88888.00 2003-03-17 12:37:08.388 076 15538.00 537.28 56802.31 88888.00 2003-03-17 12:37:09.388 076 15537.62 537.03 56802.19 88888.00 2003-03-17 12:37:10.388 076 15538.26 537.03 56802.31 88888.00 2003-03-17 12:37:11.388 076 15537.75 536.53 56802.55 88888.00 2003-03-17 12:37:12.388 076 15537.75 536.41 56801.57 88888.00 2003-03-17 12:37:13.388 076 15538.39 537.03 56802.07 88888.00 2003-03-17 12:37:14.388 076 15538.00 537.03 56802.55 88888.00 2003-03-17 12:37:15.388 076 15538.79 537.65 56802.31 88888.00 2003-03-17 12:37:16.388 076 15538.66 537.53 56803.29 88888.00 2003-03-17 12:37:17.388 076 15538.79 537.15 56803.04 88888.00 2003-03-17 12:37:18.388 076 15538.52 537.15 56803.29 88888.00 2003-03-17 12:37:19.388 076 15538.26 536.91 56803.90 88888.00 2003-03-17 12:37:20.388 076 15538.92 537.03 56803.29 88888.00 2003-03-17 12:37:21.388 076 15538.92 536.53 56803.66 88888.00 2003-03-17 12:37:22.388 076 15538.79 535.79 56803.90 88888.00 2003-03-17 12:37:23.388 076 15539.17 536.04 56804.02 88888.00 2003-03-17 12:37:24.388 076 15537.75 535.92 56803.78 88888.00 2003-03-17 12:37:25.388 076 15538.00 535.30 56804.39 88888.00 2003-03-17 12:37:26.388 076 15537.88 534.92 56804.39 88888.00 2003-03-17 12:37:27.388 076 15537.36 534.43 56804.27 88888.00 2003-03-17 12:37:28.388 076 15537.88 534.55 56804.02 88888.00 2003-03-17 12:37:29.388 076 15537.23 534.18 56804.39 88888.00 2003-03-17 12:37:30.388 076 15535.80 534.06 56804.51 88888.00 2003-03-17 12:37:31.388 076 15535.80 533.07 56804.51 88888.00 2003-03-17 12:37:32.388 076 15535.15 533.56 56804.39 88888.00 2003-03-17 12:37:33.388 076 15534.37 533.07 56804.51 88888.00 2003-03-17 12:37:34.388 076 15534.11 532.57 56804.51 88888.00 2003-03-17 12:37:35.388 076 15533.20 532.45 56804.39 88888.00 2003-03-17 12:37:36.388 076 15533.59 532.70 56804.27 88888.00 2003-03-17 12:37:37.388 076 15532.94 532.45 56804.27 88888.00 2003-03-17 12:37:38.388 076 15532.29 531.58 56805.12 88888.00 2003-03-17 12:37:39.388 076 15530.86 530.47 56804.88 88888.00 2003-03-17 12:37:40.388 076 15529.82 530.22 56804.75 88888.00 2003-03-17 12:37:41.388 076 15528.65 529.10 56804.51 88888.00 2003-03-17 12:37:42.388 076 15527.74 529.10 56804.75 88888.00 2003-03-17 12:37:43.388 076 15527.35 528.86 56804.51 88888.00 2003-03-17 12:37:44.388 076 15526.44 528.86 56804.88 88888.00 2003-03-17 12:37:45.388 076 15524.88 529.23 56804.63 88888.00 2003-03-17 12:37:46.388 076 15523.71 529.35 56804.75 88888.00 2003-03-17 12:37:47.388 076 15523.58 528.86 56803.90 88888.00 2003-03-17 12:37:48.388 076 15522.80 528.98 56804.51 88888.00 2003-03-17 12:37:49.388 076 15521.89 528.24 56803.41 88888.00 2003-03-17 12:37:50.388 076 15521.37 528.11 56803.90 88888.00 2003-03-17 12:37:51.388 076 15520.08 527.62 56803.53 88888.00 2003-03-17 12:37:52.388 076 15519.43 527.37 56803.16 88888.00 2003-03-17 12:37:53.388 076 15519.17 527.25 56802.68 88888.00 2003-03-17 12:37:54.388 076 15519.56 527.37 56803.53 88888.00 2003-03-17 12:37:55.388 076 15519.04 526.50 56802.80 88888.00 2003-03-17 12:37:56.388 076 15518.78 527.12 56802.80 88888.00 2003-03-17 12:37:57.388 076 15518.78 526.38 56802.19 88888.00 2003-03-17 12:37:58.388 076 15519.95 525.76 56803.29 88888.00 2003-03-17 12:37:59.388 076 15519.69 525.26 56802.43 88888.00 2003-03-17 12:38:00.388 076 15520.21 524.77 56802.19 88888.00 2003-03-17 12:38:01.388 076 15520.59 524.27 56802.68 88888.00 2003-03-17 12:38:02.388 076 15521.11 524.40 56802.68 88888.00 2003-03-17 12:38:03.388 076 15520.85 523.65 56802.92 88888.00 2003-03-17 12:38:04.388 076 15520.72 523.65 56802.55 88888.00 2003-03-17 12:38:05.388 076 15520.33 524.15 56802.80 88888.00 2003-03-17 12:38:06.388 076 15519.43 523.53 56801.94 88888.00 2003-03-17 12:38:07.388 076 15519.43 523.28 56802.19 88888.00 2003-03-17 12:38:08.388 076 15518.91 524.27 56802.19 88888.00 2003-03-17 12:38:09.388 076 15519.17 524.27 56802.07 88888.00 2003-03-17 12:38:10.388 076 15518.91 525.26 56802.19 88888.00 2003-03-17 12:38:11.388 076 15519.04 524.77 56802.31 88888.00 2003-03-17 12:38:12.388 076 15518.52 524.40 56801.70 88888.00 2003-03-17 12:38:13.388 076 15518.52 523.53 56802.55 88888.00 2003-03-17 12:38:14.388 076 15517.61 524.40 56802.80 88888.00 2003-03-17 12:38:15.388 076 15517.87 524.52 56801.82 88888.00 2003-03-17 12:38:16.388 076 15518.13 524.52 56802.07 88888.00 2003-03-17 12:38:17.388 076 15517.61 524.77 56802.43 88888.00 2003-03-17 12:38:18.388 076 15518.39 525.02 56802.68 88888.00 2003-03-17 12:38:19.388 076 15517.87 524.64 56802.31 88888.00 2003-03-17 12:38:20.388 076 15518.39 523.65 56802.19 88888.00 2003-03-17 12:38:21.388 076 15518.78 524.89 56802.43 88888.00 2003-03-17 12:38:22.388 076 15518.91 525.14 56803.04 88888.00 2003-03-17 12:38:23.388 076 15518.91 525.14 56802.80 88888.00 2003-03-17 12:38:24.388 076 15517.74 526.13 56802.92 88888.00 2003-03-17 12:38:25.388 076 15517.87 526.01 56802.55 88888.00 2003-03-17 12:38:26.388 076 15517.09 526.63 56802.55 88888.00 2003-03-17 12:38:27.388 076 15516.57 527.25 56802.68 88888.00 2003-03-17 12:38:28.388 076 15516.18 527.62 56802.80 88888.00 2003-03-17 12:38:29.388 076 15515.66 527.62 56802.92 88888.00 2003-03-17 12:38:30.388 076 15516.96 528.36 56802.55 88888.00 2003-03-17 12:38:31.388 076 15516.05 527.74 56802.92 88888.00 2003-03-17 12:38:32.388 076 15515.66 527.12 56802.92 88888.00 2003-03-17 12:38:33.388 076 15516.05 526.75 56802.92 88888.00 2003-03-17 12:38:34.388 076 15515.14 526.25 56803.53 88888.00 2003-03-17 12:38:35.388 076 15516.05 526.13 56803.29 88888.00 2003-03-17 12:38:36.388 076 15514.10 526.87 56803.41 88888.00 2003-03-17 12:38:37.388 076 15514.23 527.37 56804.27 88888.00 2003-03-17 12:38:38.388 076 15513.84 526.87 56803.66 88888.00 2003-03-17 12:38:39.388 076 15513.71 526.75 56804.02 88888.00 2003-03-17 12:38:40.388 076 15514.10 527.25 56803.53 88888.00 2003-03-17 12:38:41.388 076 15514.36 526.63 56803.41 88888.00 2003-03-17 12:38:42.388 076 15513.97 526.13 56804.39 88888.00 2003-03-17 12:38:43.388 076 15513.45 525.88 56804.02 88888.00 2003-03-17 12:38:44.388 076 15513.06 525.51 56804.88 88888.00 2003-03-17 12:38:45.388 076 15513.32 525.39 56804.63 88888.00 2003-03-17 12:38:46.388 076 15512.67 525.76 56804.51 88888.00 2003-03-17 12:38:47.388 076 15512.41 525.39 56805.00 88888.00 2003-03-17 12:38:48.388 076 15512.28 526.50 56805.49 88888.00 2003-03-17 12:38:49.388 076 15512.28 526.50 56804.75 88888.00 2003-03-17 12:38:50.388 076 15511.37 525.88 56804.88 88888.00 2003-03-17 12:38:51.388 076 15511.50 526.01 56804.88 88888.00 2003-03-17 12:38:52.388 076 15511.11 525.76 56804.75 88888.00 2003-03-17 12:38:53.388 076 15510.98 525.39 56804.27 88888.00 2003-03-17 12:38:54.388 076 15510.98 525.51 56805.00 88888.00 2003-03-17 12:38:55.388 076 15510.72 524.77 56804.88 88888.00 2003-03-17 12:38:56.388 076 15509.81 525.26 56804.75 88888.00 2003-03-17 12:38:57.388 076 15509.29 525.39 56805.37 88888.00 2003-03-17 12:38:58.388 076 15508.64 525.02 56804.51 88888.00 2003-03-17 12:38:59.388 076 15507.60 524.52 56804.75 88888.00 2003-03-17 12:39:00.388 076 15507.60 525.39 56804.75 88888.00 2003-03-17 12:39:01.388 076 15506.30 524.89 56805.12 88888.00 2003-03-17 12:39:02.388 076 15506.56 523.90 56805.37 88888.00 2003-03-17 12:39:03.388 076 15505.91 523.90 56804.88 88888.00 2003-03-17 12:39:04.388 076 15505.65 523.03 56804.63 88888.00 2003-03-17 12:39:05.388 076 15506.04 522.54 56805.37 88888.00 2003-03-17 12:39:06.388 076 15505.65 521.30 56804.27 88888.00 2003-03-17 12:39:07.388 076 15505.39 521.67 56806.46 88888.00 2003-03-17 12:39:08.388 076 15506.04 521.42 56805.12 88888.00 2003-03-17 12:39:09.388 076 15505.39 521.55 56805.73 88888.00 2003-03-17 12:39:10.388 076 15504.48 522.17 56805.37 88888.00 2003-03-17 12:39:11.388 076 15503.18 521.92 56804.63 88888.00 2003-03-17 12:39:12.388 076 15501.75 522.42 56805.12 88888.00 2003-03-17 12:39:13.388 076 15500.59 522.17 56805.73 88888.00 2003-03-17 12:39:14.388 076 15500.59 522.91 56804.63 88888.00 2003-03-17 12:39:15.388 076 15499.68 522.54 56804.88 88888.00 2003-03-17 12:39:16.388 076 15499.68 522.54 56804.88 88888.00 2003-03-17 12:39:17.388 076 15499.03 521.80 56805.00 88888.00 2003-03-17 12:39:18.388 076 15499.94 522.29 56805.12 88888.00 2003-03-17 12:39:19.388 076 15499.16 522.29 56804.75 88888.00 2003-03-17 12:39:20.388 076 15498.90 521.18 56804.88 88888.00 2003-03-17 12:39:21.388 076 15499.42 521.05 56805.73 88888.00 2003-03-17 12:39:22.388 076 15499.16 519.32 56805.12 88888.00 2003-03-17 12:39:23.388 076 15498.51 518.58 56805.24 88888.00 2003-03-17 12:39:24.388 076 15498.77 518.95 56805.86 88888.00 2003-03-17 12:39:25.388 076 15499.29 518.33 56805.49 88888.00 2003-03-17 12:39:26.388 076 15498.77 518.33 56805.00 88888.00 2003-03-17 12:39:27.388 076 15499.94 518.82 56805.37 88888.00 2003-03-17 12:39:28.388 076 15500.59 518.58 56806.22 88888.00 2003-03-17 12:39:29.388 076 15500.33 518.70 56805.00 88888.00 2003-03-17 12:39:30.388 076 15500.85 517.83 56805.61 88888.00 2003-03-17 12:39:31.388 076 15500.98 518.33 56806.22 88888.00 2003-03-17 12:39:32.388 076 15500.72 517.71 56805.24 88888.00 2003-03-17 12:39:33.388 076 15501.75 517.21 56805.61 88888.00 2003-03-17 12:39:34.388 076 15501.37 517.83 56805.73 88888.00 2003-03-17 12:39:35.388 076 15501.50 516.35 56805.49 88888.00 2003-03-17 12:39:36.388 076 15502.01 516.22 56806.46 88888.00 2003-03-17 12:39:37.388 076 15502.14 516.84 56806.22 88888.00 2003-03-17 12:39:38.388 076 15502.79 516.22 56805.86 88888.00 2003-03-17 12:39:39.388 076 15503.31 515.97 56806.71 88888.00 2003-03-17 12:39:40.388 076 15503.18 515.23 56805.98 88888.00 2003-03-17 12:39:41.388 076 15504.35 515.73 56806.71 88888.00 2003-03-17 12:39:42.388 076 15505.00 516.35 56806.96 88888.00 2003-03-17 12:39:43.388 076 15503.57 516.22 56806.59 88888.00 2003-03-17 12:39:44.388 076 15503.44 515.85 56807.32 88888.00 2003-03-17 12:39:45.388 076 15503.18 515.73 56807.32 88888.00 2003-03-17 12:39:46.388 076 15503.18 516.35 56807.81 88888.00 2003-03-17 12:39:47.388 076 15502.54 516.35 56807.20 88888.00 2003-03-17 12:39:48.388 076 15502.01 517.09 56807.69 88888.00 2003-03-17 12:39:49.388 076 15501.88 516.97 56807.69 88888.00 2003-03-17 12:39:50.388 076 15501.88 516.35 56808.18 88888.00 2003-03-17 12:39:51.388 076 15501.75 515.73 56808.18 88888.00 2003-03-17 12:39:52.388 076 15501.88 514.49 56808.67 88888.00 2003-03-17 12:39:53.388 076 15501.37 515.23 56808.91 88888.00 2003-03-17 12:39:54.388 076 15501.50 514.74 56808.91 88888.00 2003-03-17 12:39:55.388 076 15501.24 515.23 56809.04 88888.00 2003-03-17 12:39:56.388 076 15501.37 515.23 56808.79 88888.00 2003-03-17 12:39:57.388 076 15500.72 515.48 56808.79 88888.00 2003-03-17 12:39:58.388 076 15502.01 515.48 56809.04 88888.00 2003-03-17 12:39:59.388 076 15501.62 514.61 56809.16 88888.00 2003-03-17 12:40:00.388 076 15500.98 515.23 56808.79 88888.00 2003-03-17 12:40:01.388 076 15501.37 515.60 56809.28 88888.00 2003-03-17 12:40:02.388 076 15501.24 515.85 56809.64 88888.00 2003-03-17 12:40:03.388 076 15501.24 515.48 56809.16 88888.00 2003-03-17 12:40:04.388 076 15500.20 516.59 56809.52 88888.00 2003-03-17 12:40:05.388 076 15500.33 515.73 56809.28 88888.00 2003-03-17 12:40:06.388 076 15499.94 517.46 56809.28 88888.00 2003-03-17 12:40:07.388 076 15499.94 517.71 56810.01 88888.00 2003-03-17 12:40:08.388 076 15499.81 516.97 56810.01 88888.00 2003-03-17 12:40:09.388 076 15500.72 517.09 56810.13 88888.00 2003-03-17 12:40:10.388 076 15500.07 517.09 56810.26 88888.00 2003-03-17 12:40:11.388 076 15500.33 516.22 56810.01 88888.00 2003-03-17 12:40:12.388 076 15499.68 515.85 56810.62 88888.00 2003-03-17 12:40:13.388 076 15500.72 515.23 56810.99 88888.00 2003-03-17 12:40:14.388 076 15500.46 514.74 56810.50 88888.00 2003-03-17 12:40:15.388 076 15500.72 514.74 56811.23 88888.00 2003-03-17 12:40:16.388 076 15500.59 513.99 56810.87 88888.00 2003-03-17 12:40:17.388 076 15499.81 514.86 56810.87 88888.00 2003-03-17 12:40:18.388 076 15499.94 513.75 56811.48 88888.00 2003-03-17 12:40:19.388 076 15499.68 513.75 56811.72 88888.00 2003-03-17 12:40:20.388 076 15498.38 513.62 56811.36 88888.00 2003-03-17 12:40:21.388 076 15498.77 513.25 56812.21 88888.00 2003-03-17 12:40:22.388 076 15498.12 514.24 56811.48 88888.00 2003-03-17 12:40:23.388 076 15497.34 514.36 56811.85 88888.00 2003-03-17 12:40:24.388 076 15497.60 514.36 56811.36 88888.00 2003-03-17 12:40:25.388 076 15496.95 514.24 56811.97 88888.00 2003-03-17 12:40:26.388 076 15496.95 513.25 56811.72 88888.00 2003-03-17 12:40:27.388 076 15496.82 512.88 56811.97 88888.00 2003-03-17 12:40:28.388 076 15496.95 512.01 56812.21 88888.00 2003-03-17 12:40:29.388 076 15498.12 511.64 56811.97 88888.00 2003-03-17 12:40:30.388 076 15498.12 511.27 56811.85 88888.00 2003-03-17 12:40:31.388 076 15499.16 511.14 56812.34 88888.00 2003-03-17 12:40:32.388 076 15499.68 512.14 56811.85 88888.00 2003-03-17 12:40:33.388 076 15499.29 511.89 56812.34 88888.00 2003-03-17 12:40:34.388 076 15499.03 511.64 56812.46 88888.00 2003-03-17 12:40:35.388 076 15499.42 512.38 56811.60 88888.00 2003-03-17 12:40:36.388 076 15499.42 513.00 56811.85 88888.00 2003-03-17 12:40:37.388 076 15499.42 512.88 56812.34 88888.00 2003-03-17 12:40:38.388 076 15499.29 512.38 56811.97 88888.00 2003-03-17 12:40:39.388 076 15500.20 513.00 56812.21 88888.00 2003-03-17 12:40:40.388 076 15500.85 512.01 56812.34 88888.00 2003-03-17 12:40:41.388 076 15500.72 511.76 56812.21 88888.00 2003-03-17 12:40:42.388 076 15500.20 512.38 56812.21 88888.00 2003-03-17 12:40:43.388 076 15500.46 512.51 56811.97 88888.00 2003-03-17 12:40:44.388 076 15499.55 513.00 56811.97 88888.00 2003-03-17 12:40:45.388 076 15498.38 512.51 56812.46 88888.00 2003-03-17 12:40:46.388 076 15498.38 512.51 56812.58 88888.00 2003-03-17 12:40:47.388 076 15497.99 513.50 56812.21 88888.00 2003-03-17 12:40:48.388 076 15498.12 513.62 56812.46 88888.00 2003-03-17 12:40:49.388 076 15497.60 514.36 56811.85 88888.00 2003-03-17 12:40:50.388 076 15496.30 515.11 56811.48 88888.00 2003-03-17 12:40:51.388 076 15495.65 515.97 56811.60 88888.00 2003-03-17 12:40:52.388 076 15496.56 514.49 56811.72 88888.00 2003-03-17 12:40:53.388 076 15496.56 514.49 56811.23 88888.00 2003-03-17 12:40:54.388 076 15496.56 513.00 56811.23 88888.00 2003-03-17 12:40:55.388 076 15497.34 512.51 56810.62 88888.00 2003-03-17 12:40:56.388 076 15497.47 512.14 56810.62 88888.00 2003-03-17 12:40:57.388 076 15497.60 511.64 56810.87 88888.00 2003-03-17 12:40:58.388 076 15497.86 512.14 56810.75 88888.00 2003-03-17 12:40:59.388 076 15497.60 512.38 56810.38 88888.00 2003-03-17 12:41:00.388 076 15497.73 512.38 56810.38 88888.00 2003-03-17 12:41:01.388 076 15497.47 511.89 56810.38 88888.00 2003-03-17 12:41:02.388 076 15497.21 511.39 56809.16 88888.00 2003-03-17 12:41:03.388 076 15497.21 511.52 56809.52 88888.00 2003-03-17 12:41:04.388 076 15496.82 512.14 56809.52 88888.00 2003-03-17 12:41:05.388 076 15496.95 513.00 56809.77 88888.00 2003-03-17 12:41:06.388 076 15496.82 513.99 56809.64 88888.00 2003-03-17 12:41:07.388 076 15496.04 514.74 56809.04 88888.00 2003-03-17 12:41:08.388 076 15495.78 514.98 56808.42 88888.00 2003-03-17 12:41:09.388 076 15495.52 516.10 56808.42 88888.00 2003-03-17 12:41:10.388 076 15495.39 515.73 56808.55 88888.00 2003-03-17 12:41:11.388 076 15494.09 514.98 56808.18 88888.00 2003-03-17 12:41:12.388 076 15493.18 514.24 56808.42 88888.00 2003-03-17 12:41:13.388 076 15491.75 513.99 56808.05 88888.00 2003-03-17 12:41:14.388 076 15490.45 513.37 56808.42 88888.00 2003-03-17 12:41:15.388 076 15491.23 512.26 56807.81 88888.00 2003-03-17 12:41:16.388 076 15490.45 512.75 56807.08 88888.00 2003-03-17 12:41:17.388 076 15491.10 512.38 56806.71 88888.00 2003-03-17 12:41:18.388 076 15491.10 512.88 56806.96 88888.00 2003-03-17 12:41:19.388 076 15490.71 513.25 56806.59 88888.00 2003-03-17 12:41:20.388 076 15489.15 514.86 56806.10 88888.00 2003-03-17 12:41:21.388 076 15489.67 514.61 56806.10 88888.00 2003-03-17 12:41:22.388 076 15489.15 515.11 56806.34 88888.00 2003-03-17 12:41:23.388 076 15487.98 514.86 56805.73 88888.00 2003-03-17 12:41:24.388 076 15487.46 514.12 56805.86 88888.00 2003-03-17 12:41:25.388 076 15487.98 513.62 56805.24 88888.00 2003-03-17 12:41:26.388 076 15488.24 512.75 56805.00 88888.00 2003-03-17 12:41:27.388 076 15489.02 512.75 56804.75 88888.00 2003-03-17 12:41:28.388 076 15489.41 511.64 56805.73 88888.00 2003-03-17 12:41:29.388 076 15490.58 511.76 56805.12 88888.00 2003-03-17 12:41:30.388 076 15491.23 511.39 56805.37 88888.00 2003-03-17 12:41:31.388 076 15491.88 511.39 56805.49 88888.00 2003-03-17 12:41:32.388 076 15492.27 511.39 56805.37 88888.00 2003-03-17 12:41:33.388 076 15491.62 510.77 56805.61 88888.00 2003-03-17 12:41:34.388 076 15491.75 509.91 56804.88 88888.00 2003-03-17 12:41:35.388 076 15491.36 508.54 56805.61 88888.00 2003-03-17 12:41:36.388 076 15491.75 509.16 56804.75 88888.00 2003-03-17 12:41:37.388 076 15490.97 507.80 56805.24 88888.00 2003-03-17 12:41:38.388 076 15491.10 507.43 56805.12 88888.00 2003-03-17 12:41:39.388 076 15491.23 507.31 56805.86 88888.00 2003-03-17 12:41:40.388 076 15491.49 506.56 56805.37 88888.00 2003-03-17 12:41:41.388 076 15491.23 506.56 56805.12 88888.00 2003-03-17 12:41:42.388 076 15491.36 506.31 56805.73 88888.00 2003-03-17 12:41:43.388 076 15490.32 506.31 56805.37 88888.00 2003-03-17 12:41:44.388 076 15489.80 505.57 56805.49 88888.00 2003-03-17 12:41:45.388 076 15489.93 505.20 56806.22 88888.00 2003-03-17 12:41:46.388 076 15489.41 504.95 56805.12 88888.00 2003-03-17 12:41:47.388 076 15489.02 504.21 56805.86 88888.00 2003-03-17 12:41:48.388 076 15488.76 503.59 56805.98 88888.00 2003-03-17 12:41:49.388 076 15490.19 503.71 56805.98 88888.00 2003-03-17 12:41:50.388 076 15489.80 503.09 56805.98 88888.00 2003-03-17 12:41:51.388 076 15491.49 502.97 56805.98 88888.00 2003-03-17 12:41:52.388 076 15491.75 502.85 56805.73 88888.00 2003-03-17 12:41:53.388 076 15491.75 502.85 56806.10 88888.00 2003-03-17 12:41:54.388 076 15491.23 502.47 56805.61 88888.00 2003-03-17 12:41:55.388 076 15490.58 502.10 56805.12 88888.00 2003-03-17 12:41:56.388 076 15489.41 502.23 56805.61 88888.00 2003-03-17 12:41:57.388 076 15490.19 500.74 56805.37 88888.00 2003-03-17 12:41:58.388 076 15489.67 500.74 56805.61 88888.00 2003-03-17 12:41:59.388 076 15490.19 501.24 56805.86 88888.00 2003-03-17 12:42:00.388 076 15490.84 501.86 56805.73 88888.00 2003-03-17 12:42:01.388 076 15490.84 500.74 56806.22 88888.00 2003-03-17 12:42:02.388 076 15492.40 501.24 56805.86 88888.00 2003-03-17 12:42:03.388 076 15494.09 500.99 56806.22 88888.00 2003-03-17 12:42:04.388 076 15495.26 500.74 56806.34 88888.00 2003-03-17 12:42:05.388 076 15495.78 500.99 56805.98 88888.00 2003-03-17 12:42:06.388 076 15496.56 500.37 56806.59 88888.00 2003-03-17 12:42:07.388 076 15496.30 500.25 56807.20 88888.00 2003-03-17 12:42:08.388 076 15496.30 500.12 56806.83 88888.00 2003-03-17 12:42:09.388 076 15495.91 500.25 56807.69 88888.00 2003-03-17 12:42:10.388 076 15495.91 500.74 56807.81 88888.00 2003-03-17 12:42:11.388 076 15494.22 500.99 56807.57 88888.00 2003-03-17 12:42:12.388 076 15496.17 501.36 56806.59 88888.00 2003-03-17 12:42:13.388 076 15495.65 501.86 56807.20 88888.00 2003-03-17 12:42:14.388 076 15495.78 501.24 56807.32 88888.00 2003-03-17 12:42:15.388 076 15495.39 500.99 56807.32 88888.00 2003-03-17 12:42:16.388 076 15495.39 500.99 56807.93 88888.00 2003-03-17 12:42:17.388 076 15494.48 500.37 56807.45 88888.00 2003-03-17 12:42:18.388 076 15494.09 500.25 56807.45 88888.00 2003-03-17 12:42:19.388 076 15493.31 499.87 56807.93 88888.00 2003-03-17 12:42:20.388 076 15493.18 500.86 56807.69 88888.00 2003-03-17 12:42:21.388 076 15492.53 500.62 56807.81 88888.00 2003-03-17 12:42:22.388 076 15492.79 501.36 56807.08 88888.00 2003-03-17 12:42:23.388 076 15493.31 501.11 56806.71 88888.00 2003-03-17 12:42:24.388 076 15494.09 500.74 56807.32 88888.00 2003-03-17 12:42:25.388 076 15494.87 501.11 56807.08 88888.00 2003-03-17 12:42:26.388 076 15495.78 500.25 56806.96 88888.00 2003-03-17 12:42:27.388 076 15496.69 500.00 56807.32 88888.00 2003-03-17 12:42:28.388 076 15496.56 500.25 56807.08 88888.00 2003-03-17 12:42:29.388 076 15496.69 500.86 56807.69 88888.00 2003-03-17 12:42:30.388 076 15498.12 500.25 56807.45 88888.00 2003-03-17 12:42:31.388 076 15497.47 500.99 56807.32 88888.00 2003-03-17 12:42:32.388 076 15497.99 500.99 56807.08 88888.00 2003-03-17 12:42:33.388 076 15497.86 500.37 56807.57 88888.00 2003-03-17 12:42:34.388 076 15496.43 500.74 56807.45 88888.00 2003-03-17 12:42:35.388 076 15497.60 500.25 56807.57 88888.00 2003-03-17 12:42:36.388 076 15496.69 500.00 56807.93 88888.00 2003-03-17 12:42:37.388 076 15496.43 498.76 56807.08 88888.00 2003-03-17 12:42:38.388 076 15496.30 500.00 56807.57 88888.00 2003-03-17 12:42:39.388 076 15496.17 500.00 56807.45 88888.00 2003-03-17 12:42:40.388 076 15496.04 500.49 56808.18 88888.00 2003-03-17 12:42:41.388 076 15495.91 500.12 56807.20 88888.00 2003-03-17 12:42:42.388 076 15495.26 500.00 56807.93 88888.00 2003-03-17 12:42:43.388 076 15494.87 500.12 56807.08 88888.00 2003-03-17 12:42:44.388 076 15493.70 498.88 56807.08 88888.00 2003-03-17 12:42:45.388 076 15493.83 499.01 56807.81 88888.00 2003-03-17 12:42:46.388 076 15492.53 499.63 56806.34 88888.00 2003-03-17 12:42:47.388 076 15491.10 498.88 56806.71 88888.00 2003-03-17 12:42:48.388 076 15490.06 498.88 56806.22 88888.00 2003-03-17 12:42:49.388 076 15489.15 499.25 56805.61 88888.00 2003-03-17 12:42:50.388 076 15487.85 499.38 56805.61 88888.00 2003-03-17 12:42:51.388 076 15486.94 499.01 56805.12 88888.00 2003-03-17 12:42:52.388 076 15487.33 500.99 56804.27 88888.00 2003-03-17 12:42:53.388 076 15486.81 500.00 56804.88 88888.00 2003-03-17 12:42:54.388 076 15486.81 500.12 56804.02 88888.00 2003-03-17 12:42:55.388 076 15486.81 500.99 56804.02 88888.00 2003-03-17 12:42:56.388 076 15486.68 500.00 56804.02 88888.00 2003-03-17 12:42:57.388 076 15487.59 500.00 56803.53 88888.00 2003-03-17 12:42:58.388 076 15486.81 499.38 56802.68 88888.00 2003-03-17 12:42:59.388 076 15488.50 498.26 56803.29 88888.00 2003-03-17 12:43:00.388 076 15487.98 498.14 56803.04 88888.00 2003-03-17 12:43:01.388 076 15489.15 497.40 56802.92 88888.00 2003-03-17 12:43:02.388 076 15489.54 497.15 56802.31 88888.00 2003-03-17 12:43:03.388 076 15489.54 497.40 56802.55 88888.00 2003-03-17 12:43:04.388 076 15489.54 496.90 56802.31 88888.00 2003-03-17 12:43:05.388 076 15489.80 497.64 56802.19 88888.00 2003-03-17 12:43:06.388 076 15489.80 497.52 56802.19 88888.00 2003-03-17 12:43:07.388 076 15489.93 498.02 56801.57 88888.00 2003-03-17 12:43:08.388 076 15489.41 497.64 56802.31 88888.00 2003-03-17 12:43:09.388 076 15489.80 497.40 56802.31 88888.00 2003-03-17 12:43:10.388 076 15489.41 497.89 56802.55 88888.00 2003-03-17 12:43:11.388 076 15487.85 497.52 56802.31 88888.00 2003-03-17 12:43:12.388 076 15486.94 497.89 56802.19 88888.00 2003-03-17 12:43:13.388 076 15485.90 499.50 56801.94 88888.00 2003-03-17 12:43:14.388 076 15486.16 499.63 56801.70 88888.00 2003-03-17 12:43:15.388 076 15484.47 499.13 56802.07 88888.00 2003-03-17 12:43:16.388 076 15484.73 499.75 56801.45 88888.00 2003-03-17 12:43:17.388 076 15485.25 500.12 56801.33 88888.00 2003-03-17 12:43:18.388 076 15485.90 500.49 56802.55 88888.00 2003-03-17 12:43:19.388 076 15486.94 501.61 56801.33 88888.00 2003-03-17 12:43:20.388 076 15487.98 501.61 56801.82 88888.00 2003-03-17 12:43:21.388 076 15488.11 501.61 56801.94 88888.00 2003-03-17 12:43:22.388 076 15488.24 502.23 56801.57 88888.00 2003-03-17 12:43:23.388 076 15488.89 500.86 56802.07 88888.00 2003-03-17 12:43:24.388 076 15488.50 501.73 56801.57 88888.00 2003-03-17 12:43:25.388 076 15488.63 501.24 56801.45 88888.00 2003-03-17 12:43:26.388 076 15488.76 500.62 56801.94 88888.00 2003-03-17 12:43:27.388 076 15488.76 499.87 56802.19 88888.00 2003-03-17 12:43:28.388 076 15488.63 499.75 56802.43 88888.00 2003-03-17 12:43:29.388 076 15489.41 498.88 56803.04 88888.00 2003-03-17 12:43:30.388 076 15489.15 499.63 56803.04 88888.00 2003-03-17 12:43:31.388 076 15488.11 499.13 56803.41 88888.00 2003-03-17 12:43:32.388 076 15489.02 498.76 56803.29 88888.00 2003-03-17 12:43:33.388 076 15488.50 498.88 56804.27 88888.00 2003-03-17 12:43:34.388 076 15489.28 497.64 56804.39 88888.00 2003-03-17 12:43:35.388 076 15487.59 496.78 56804.14 88888.00 2003-03-17 12:43:36.388 076 15489.54 496.78 56805.49 88888.00 2003-03-17 12:43:37.388 076 15489.15 496.03 56805.00 88888.00 2003-03-17 12:43:38.388 076 15488.76 496.41 56804.75 88888.00 2003-03-17 12:43:39.388 076 15487.72 497.27 56805.12 88888.00 2003-03-17 12:43:40.388 076 15487.98 497.40 56805.49 88888.00 2003-03-17 12:43:41.388 076 15487.20 497.52 56805.61 88888.00 2003-03-17 12:43:42.388 076 15487.72 498.39 56806.22 88888.00 2003-03-17 12:43:43.388 076 15486.55 498.64 56806.34 88888.00 2003-03-17 12:43:44.388 076 15486.94 498.76 56806.10 88888.00 2003-03-17 12:43:45.388 076 15487.59 498.88 56806.34 88888.00 2003-03-17 12:43:46.388 076 15487.33 498.51 56805.49 88888.00 2003-03-17 12:43:47.388 076 15487.98 498.88 56806.59 88888.00 2003-03-17 12:43:48.388 076 15487.72 499.38 56806.46 88888.00 2003-03-17 12:43:49.388 076 15488.50 499.13 56806.34 88888.00 2003-03-17 12:43:50.388 076 15489.28 499.63 56807.08 88888.00 2003-03-17 12:43:51.388 076 15490.06 499.13 56806.83 88888.00 2003-03-17 12:43:52.388 076 15491.10 500.25 56806.83 88888.00 2003-03-17 12:43:53.388 076 15491.23 499.25 56807.45 88888.00 2003-03-17 12:43:54.388 076 15493.05 499.38 56807.69 88888.00 2003-03-17 12:43:55.388 076 15493.96 499.63 56807.93 88888.00 2003-03-17 12:43:56.388 076 15495.13 498.64 56808.42 88888.00 2003-03-17 12:43:57.388 076 15496.43 499.01 56808.42 88888.00 2003-03-17 12:43:58.388 076 15496.69 499.87 56808.55 88888.00 2003-03-17 12:43:59.388 076 15496.30 500.62 56808.30 88888.00 2003-03-17 12:44:00.388 076 15496.30 501.73 56808.79 88888.00 2003-03-17 12:44:01.388 076 15497.34 501.36 56808.91 88888.00 2003-03-17 12:44:02.388 076 15496.69 500.99 56810.01 88888.00 2003-03-17 12:44:03.388 076 15496.82 501.36 56809.52 88888.00 2003-03-17 12:44:04.388 076 15497.47 500.86 56809.89 88888.00 2003-03-17 12:44:05.388 076 15497.21 500.49 56809.40 88888.00 2003-03-17 12:44:06.388 076 15497.47 501.11 56810.50 88888.00 2003-03-17 12:44:07.388 076 15497.73 500.99 56810.01 88888.00 2003-03-17 12:44:08.388 076 15498.12 500.86 56810.50 88888.00 2003-03-17 12:44:09.388 076 15497.08 500.99 56810.13 88888.00 2003-03-17 12:44:10.388 076 15496.56 500.62 56810.50 88888.00 2003-03-17 12:44:11.388 076 15496.69 500.62 56810.87 88888.00 2003-03-17 12:44:12.388 076 15496.69 500.25 56810.99 88888.00 2003-03-17 12:44:13.388 076 15497.34 500.74 56811.11 88888.00 2003-03-17 12:44:14.388 076 15496.43 499.87 56811.85 88888.00 2003-03-17 12:44:15.388 076 15496.56 498.88 56811.97 88888.00 2003-03-17 12:44:16.388 076 15496.30 499.38 56811.23 88888.00 2003-03-17 12:44:17.388 076 15495.78 498.88 56811.60 88888.00 2003-03-17 12:44:18.388 076 15495.26 498.64 56811.48 88888.00 2003-03-17 12:44:19.388 076 15496.30 499.38 56812.58 88888.00 2003-03-17 12:44:20.388 076 15495.65 499.63 56811.97 88888.00 2003-03-17 12:44:21.388 076 15496.43 500.25 56811.23 88888.00 2003-03-17 12:44:22.388 076 15494.48 501.24 56811.72 88888.00 2003-03-17 12:44:23.388 076 15493.83 501.98 56811.23 88888.00 2003-03-17 12:44:24.388 076 15493.44 502.85 56811.72 88888.00 2003-03-17 12:44:25.388 076 15491.36 503.09 56811.36 88888.00 2003-03-17 12:44:26.388 076 15490.45 504.08 56810.75 88888.00 2003-03-17 12:44:27.388 076 15489.67 503.59 56810.75 88888.00 2003-03-17 12:44:28.388 076 15488.76 503.22 56810.50 88888.00 2003-03-17 12:44:29.388 076 15488.50 503.22 56810.99 88888.00 2003-03-17 12:44:30.388 076 15487.46 504.33 56809.52 88888.00 2003-03-17 12:44:31.388 076 15487.33 504.70 56810.50 88888.00 2003-03-17 12:44:32.388 076 15487.33 504.33 56810.50 88888.00 2003-03-17 12:44:33.388 076 15487.59 504.46 56809.64 88888.00 2003-03-17 12:44:34.388 076 15487.72 504.70 56810.26 88888.00 2003-03-17 12:44:35.388 076 15487.85 504.70 56809.64 88888.00 2003-03-17 12:44:36.388 076 15489.28 504.46 56809.77 88888.00 2003-03-17 12:44:37.388 076 15489.80 503.59 56809.16 88888.00 2003-03-17 12:44:38.388 076 15489.80 503.34 56809.52 88888.00 2003-03-17 12:44:39.388 076 15491.49 503.59 56809.77 88888.00 2003-03-17 12:44:40.388 076 15491.49 504.46 56809.04 88888.00 2003-03-17 12:44:41.388 076 15492.53 506.19 56808.91 88888.00 2003-03-17 12:44:42.388 076 15492.27 507.18 56809.28 88888.00 2003-03-17 12:44:43.388 076 15492.01 508.30 56808.79 88888.00 2003-03-17 12:44:44.388 076 15492.27 508.92 56808.55 88888.00 2003-03-17 12:44:45.388 076 15492.79 509.91 56807.93 88888.00 2003-03-17 12:44:46.388 076 15492.53 510.15 56808.30 88888.00 2003-03-17 12:44:47.388 076 15493.05 509.91 56808.30 88888.00 2003-03-17 12:44:48.388 076 15493.05 510.28 56808.18 88888.00 2003-03-17 12:44:49.388 076 15493.57 510.65 56807.81 88888.00 2003-03-17 12:44:50.388 076 15493.96 509.91 56809.28 88888.00 2003-03-17 12:44:51.388 076 15493.57 508.67 56808.67 88888.00 2003-03-17 12:44:52.388 076 15493.83 507.92 56809.28 88888.00 2003-03-17 12:44:53.388 076 15493.44 507.68 56809.40 88888.00 2003-03-17 12:44:54.388 076 15493.44 507.31 56809.40 88888.00 2003-03-17 12:44:55.388 076 15493.70 506.44 56809.16 88888.00 2003-03-17 12:44:56.388 076 15493.96 505.20 56809.89 88888.00 2003-03-17 12:44:57.388 076 15493.83 505.70 56810.38 88888.00 2003-03-17 12:44:58.388 076 15493.83 505.82 56809.89 88888.00 2003-03-17 12:44:59.388 076 15493.57 506.19 56809.89 88888.00 2003-03-17 12:45:00.388 076 15493.05 506.19 56809.28 88888.00 2003-03-17 12:45:01.388 076 15492.27 505.45 56810.75 88888.00 2003-03-17 12:45:02.388 076 15490.32 505.94 56810.50 88888.00 2003-03-17 12:45:03.388 076 15490.06 504.95 56810.62 88888.00 2003-03-17 12:45:04.388 076 15490.19 504.33 56809.89 88888.00 2003-03-17 12:45:05.388 076 15490.58 503.71 56810.87 88888.00 2003-03-17 12:45:06.388 076 15490.19 504.08 56810.01 88888.00 2003-03-17 12:45:07.388 076 15490.71 503.71 56809.64 88888.00 2003-03-17 12:45:08.388 076 15492.53 503.59 56810.38 88888.00 2003-03-17 12:45:09.388 076 15493.05 503.59 56810.50 88888.00 2003-03-17 12:45:10.388 076 15493.18 503.59 56810.87 88888.00 2003-03-17 12:45:11.388 076 15494.48 503.71 56810.75 88888.00 2003-03-17 12:45:12.388 076 15493.70 504.21 56810.62 88888.00 2003-03-17 12:45:13.388 076 15494.22 503.71 56810.87 88888.00 2003-03-17 12:45:14.388 076 15494.09 503.71 56810.13 88888.00 2003-03-17 12:45:15.388 076 15494.61 503.47 56810.26 88888.00 2003-03-17 12:45:16.388 076 15492.92 503.09 56810.38 88888.00 2003-03-17 12:45:17.388 076 15493.31 503.09 56810.62 88888.00 2003-03-17 12:45:18.388 076 15493.83 501.73 56810.26 88888.00 2003-03-17 12:45:19.388 076 15494.61 501.24 56810.50 88888.00 2003-03-17 12:45:20.388 076 15495.00 500.86 56809.89 88888.00 2003-03-17 12:45:21.388 076 15495.00 502.47 56809.89 88888.00 2003-03-17 12:45:22.388 076 15495.00 502.60 56809.52 88888.00 2003-03-17 12:45:23.388 076 15495.26 502.60 56809.89 88888.00 2003-03-17 12:45:24.388 076 15494.22 504.08 56809.64 88888.00 2003-03-17 12:45:25.388 076 15494.61 504.83 56809.28 88888.00 2003-03-17 12:45:26.388 076 15494.35 504.46 56809.77 88888.00 2003-03-17 12:45:27.388 076 15493.70 504.33 56810.13 88888.00 2003-03-17 12:45:28.388 076 15494.61 504.21 56810.13 88888.00 2003-03-17 12:45:29.388 076 15493.44 504.70 56809.40 88888.00 2003-03-17 12:45:30.388 076 15493.70 504.21 56808.91 88888.00 2003-03-17 12:45:31.388 076 15493.57 503.59 56809.77 88888.00 2003-03-17 12:45:32.388 076 15493.05 503.34 56809.64 88888.00 2003-03-17 12:45:33.388 076 15493.31 502.47 56808.91 88888.00 2003-03-17 12:45:34.388 076 15493.05 501.36 56809.28 88888.00 2003-03-17 12:45:35.388 076 15493.18 500.62 56809.40 88888.00 2003-03-17 12:45:36.388 076 15494.22 499.38 56809.16 88888.00 2003-03-17 12:45:37.388 076 15495.52 498.76 56808.55 88888.00 2003-03-17 12:45:38.388 076 15497.47 500.12 56808.30 88888.00 2003-03-17 12:45:39.388 076 15499.42 500.74 56808.67 88888.00 2003-03-17 12:45:40.388 076 15500.85 502.23 56808.05 88888.00 2003-03-17 12:45:41.388 076 15500.33 502.23 56807.69 88888.00 2003-03-17 12:45:42.388 076 15500.46 503.59 56807.32 88888.00 2003-03-17 12:45:43.388 076 15500.07 504.70 56807.57 88888.00 2003-03-17 12:45:44.388 076 15499.81 503.84 56807.32 88888.00 2003-03-17 12:45:45.388 076 15498.77 503.59 56807.20 88888.00 2003-03-17 12:45:46.388 076 15498.64 503.84 56807.08 88888.00 2003-03-17 12:45:47.388 076 15499.42 502.60 56807.32 88888.00 2003-03-17 12:45:48.388 076 15500.20 501.73 56806.96 88888.00 2003-03-17 12:45:49.388 076 15501.11 501.73 56807.08 88888.00 2003-03-17 12:45:50.388 076 15502.01 501.11 56807.08 88888.00 2003-03-17 12:45:51.388 076 15503.18 500.99 56807.20 88888.00 2003-03-17 12:45:52.388 076 15502.79 501.61 56807.32 88888.00 2003-03-17 12:45:53.388 076 15503.57 501.36 56806.83 88888.00 2003-03-17 12:45:54.388 076 15504.09 502.23 56807.08 88888.00 2003-03-17 12:45:55.388 076 15503.70 501.48 56807.08 88888.00 2003-03-17 12:45:56.388 076 15503.96 501.48 56807.32 88888.00 2003-03-17 12:45:57.388 076 15505.00 500.86 56806.96 88888.00 2003-03-17 12:45:58.388 076 15504.87 502.10 56806.96 88888.00 2003-03-17 12:45:59.388 076 15504.74 502.23 56806.83 88888.00 2003-03-17 12:46:00.388 076 15505.26 502.60 56807.08 88888.00 2003-03-17 12:46:01.388 076 15505.26 502.97 56806.83 88888.00 2003-03-17 12:46:02.388 076 15506.43 503.22 56806.83 88888.00 2003-03-17 12:46:03.388 076 15506.95 503.09 56806.83 88888.00 2003-03-17 12:46:04.388 076 15507.34 501.86 56806.71 88888.00 2003-03-17 12:46:05.388 076 15507.99 503.71 56806.83 88888.00 2003-03-17 12:46:06.388 076 15508.12 504.83 56806.10 88888.00 2003-03-17 12:46:07.388 076 15508.25 505.94 56806.22 88888.00 2003-03-17 12:46:08.388 076 15508.12 506.56 56805.86 88888.00 2003-03-17 12:46:09.388 076 15508.38 507.43 56806.71 88888.00 2003-03-17 12:46:10.388 076 15508.77 507.55 56805.98 88888.00 2003-03-17 12:46:11.388 076 15510.07 508.17 56805.61 88888.00 2003-03-17 12:46:12.388 076 15511.24 508.30 56806.46 88888.00 2003-03-17 12:46:13.388 076 15512.28 508.17 56806.10 88888.00 2003-03-17 12:46:14.388 076 15512.54 507.68 56806.59 88888.00 2003-03-17 12:46:15.388 076 15513.71 508.17 56806.83 88888.00 2003-03-17 12:46:16.388 076 15512.93 508.17 56806.59 88888.00 2003-03-17 12:46:17.388 076 15512.93 506.81 56806.83 88888.00 2003-03-17 12:46:18.388 076 15512.80 505.57 56807.69 88888.00 2003-03-17 12:46:19.388 076 15512.67 505.45 56807.32 88888.00 2003-03-17 12:46:20.388 076 15512.54 504.83 56808.55 88888.00 2003-03-17 12:46:21.388 076 15512.93 505.32 56808.79 88888.00 2003-03-17 12:46:22.388 076 15512.67 504.70 56809.16 88888.00 2003-03-17 12:46:23.388 076 15512.93 504.70 56809.52 88888.00 2003-03-17 12:46:24.388 076 15512.93 504.08 56809.16 88888.00 2003-03-17 12:46:25.388 076 15513.58 503.71 56809.64 88888.00 2003-03-17 12:46:26.388 076 15513.32 503.96 56809.77 88888.00 2003-03-17 12:46:27.388 076 15513.19 503.84 56809.28 88888.00 2003-03-17 12:46:28.388 076 15512.80 504.83 56809.64 88888.00 2003-03-17 12:46:29.388 076 15513.19 505.08 56810.26 88888.00 2003-03-17 12:46:30.388 076 15512.67 506.44 56809.16 88888.00 2003-03-17 12:46:31.388 076 15513.32 506.56 56809.77 88888.00 2003-03-17 12:46:32.388 076 15512.80 505.57 56809.89 88888.00 2003-03-17 12:46:33.388 076 15512.41 504.95 56809.52 88888.00 2003-03-17 12:46:34.388 076 15512.41 504.21 56809.64 88888.00 2003-03-17 12:46:35.388 076 15513.84 505.08 56810.38 88888.00 2003-03-17 12:46:36.388 076 15513.32 504.21 56810.62 88888.00 2003-03-17 12:46:37.388 076 15514.10 503.84 56810.13 88888.00 2003-03-17 12:46:38.388 076 15515.01 503.09 56810.87 88888.00 2003-03-17 12:46:39.388 076 15514.36 502.35 56810.75 88888.00 2003-03-17 12:46:40.388 076 15515.01 501.86 56810.87 88888.00 2003-03-17 12:46:41.388 076 15513.84 501.73 56811.36 88888.00 2003-03-17 12:46:42.388 076 15513.84 500.99 56811.23 88888.00 2003-03-17 12:46:43.388 076 15514.49 502.10 56811.11 88888.00 2003-03-17 12:46:44.388 076 15514.36 502.47 56811.23 88888.00 2003-03-17 12:46:45.388 076 15514.88 502.72 56811.23 88888.00 2003-03-17 12:46:46.388 076 15516.18 503.34 56810.99 88888.00 2003-03-17 12:46:47.388 076 15515.53 503.09 56811.72 88888.00 2003-03-17 12:46:48.388 076 15516.05 502.85 56811.85 88888.00 2003-03-17 12:46:49.388 076 15515.92 502.72 56812.58 88888.00 2003-03-17 12:46:50.388 076 15515.53 502.60 56812.70 88888.00 2003-03-17 12:46:51.388 076 15514.88 500.62 56812.58 88888.00 2003-03-17 12:46:52.388 076 15514.75 500.12 56813.56 88888.00 2003-03-17 12:46:53.388 076 15514.36 499.38 56812.58 88888.00 2003-03-17 12:46:54.388 076 15514.75 498.76 56812.95 88888.00 2003-03-17 12:46:55.388 076 15513.71 499.01 56813.19 88888.00 2003-03-17 12:46:56.388 076 15513.58 498.51 56813.56 88888.00 2003-03-17 12:46:57.388 076 15513.06 499.01 56813.56 88888.00 2003-03-17 12:46:58.388 076 15512.80 499.50 56813.31 88888.00 2003-03-17 12:46:59.388 076 15512.80 499.38 56814.05 88888.00 2003-03-17 12:47:00.388 076 15513.06 499.38 56813.93 88888.00 2003-03-17 12:47:01.388 076 15514.36 499.13 56814.29 88888.00 2003-03-17 12:47:02.388 076 15513.45 499.63 56813.68 88888.00 2003-03-17 12:47:03.388 076 15512.80 499.75 56814.29 88888.00 2003-03-17 12:47:04.388 076 15513.06 498.64 56813.68 88888.00 2003-03-17 12:47:05.388 076 15512.93 498.51 56813.80 88888.00 2003-03-17 12:47:06.388 076 15513.58 498.14 56814.29 88888.00 2003-03-17 12:47:07.388 076 15512.93 497.40 56814.05 88888.00 2003-03-17 12:47:08.388 076 15512.54 498.51 56813.56 88888.00 2003-03-17 12:47:09.388 076 15512.41 499.25 56814.05 88888.00 2003-03-17 12:47:10.388 076 15512.93 499.50 56813.68 88888.00 2003-03-17 12:47:11.388 076 15512.15 500.86 56813.44 88888.00 2003-03-17 12:47:12.388 076 15512.80 501.73 56812.95 88888.00 2003-03-17 12:47:13.388 076 15513.45 503.22 56813.68 88888.00 2003-03-17 12:47:14.388 076 15514.49 503.47 56813.93 88888.00 2003-03-17 12:47:15.388 076 15515.66 504.46 56814.41 88888.00 2003-03-17 12:47:16.388 076 15516.70 505.08 56814.05 88888.00 2003-03-17 12:47:17.388 076 15517.09 505.45 56813.80 88888.00 2003-03-17 12:47:18.388 076 15517.61 507.55 56814.54 88888.00 2003-03-17 12:47:19.388 076 15517.09 506.56 56814.29 88888.00 2003-03-17 12:47:20.388 076 15516.44 505.20 56814.29 88888.00 2003-03-17 12:47:21.388 076 15515.92 505.08 56814.17 88888.00 2003-03-17 12:47:22.388 076 15515.92 504.46 56814.54 88888.00 2003-03-17 12:47:23.388 076 15515.53 502.85 56814.17 88888.00 2003-03-17 12:47:24.388 076 15516.44 502.35 56814.78 88888.00 2003-03-17 12:47:25.388 076 15515.14 502.23 56814.78 88888.00 2003-03-17 12:47:26.388 076 15514.62 501.36 56814.54 88888.00 2003-03-17 12:47:27.388 076 15513.84 501.73 56814.54 88888.00 2003-03-17 12:47:28.388 076 15512.54 500.62 56815.02 88888.00 2003-03-17 12:47:29.388 076 15511.37 500.37 56813.56 88888.00 2003-03-17 12:47:30.388 076 15510.33 500.25 56814.29 88888.00 2003-03-17 12:47:31.388 076 15508.90 499.13 56814.17 88888.00 2003-03-17 12:47:32.388 076 15509.03 499.13 56814.05 88888.00 2003-03-17 12:47:33.388 076 15509.03 499.63 56814.41 88888.00 2003-03-17 12:47:34.388 076 15508.51 500.74 56813.93 88888.00 2003-03-17 12:47:35.388 076 15508.77 501.24 56813.56 88888.00 2003-03-17 12:47:36.388 076 15508.51 502.35 56813.56 88888.00 2003-03-17 12:47:37.388 076 15508.64 501.86 56813.68 88888.00 2003-03-17 12:47:39.388 076 15508.51 502.23 56813.19 88888.00 2003-03-17 12:47:40.388 076 15508.25 501.86 56812.95 88888.00 2003-03-17 12:47:41.388 076 15507.60 503.09 56813.07 88888.00 2003-03-17 12:47:42.388 076 15508.25 503.84 56811.97 88888.00 2003-03-17 12:47:43.388 076 15509.16 502.85 56812.58 88888.00 2003-03-17 12:47:44.388 076 15508.51 503.34 56811.97 88888.00 2003-03-17 12:47:45.388 076 15509.16 502.72 56811.36 88888.00 2003-03-17 12:47:46.388 076 15509.94 503.71 56812.09 88888.00 2003-03-17 12:47:47.388 076 15510.46 503.96 56811.23 88888.00 2003-03-17 12:47:48.388 076 15510.72 504.33 56811.36 88888.00 2003-03-17 12:47:49.388 076 15510.59 505.20 56810.87 88888.00 2003-03-17 12:47:50.388 076 15510.46 504.70 56810.87 88888.00 2003-03-17 12:47:51.388 076 15510.07 504.46 56810.50 88888.00 2003-03-17 12:47:52.388 076 15509.55 503.96 56811.11 88888.00 2003-03-17 12:47:53.388 076 15508.38 504.21 56810.26 88888.00 2003-03-17 12:47:54.388 076 15507.73 503.71 56811.48 88888.00 2003-03-17 12:47:55.388 076 15508.12 502.23 56810.38 88888.00 2003-03-17 12:47:56.388 076 15507.86 502.85 56810.50 88888.00 2003-03-17 12:47:57.388 076 15508.64 503.71 56809.77 88888.00 2003-03-17 12:47:58.388 076 15509.03 503.96 56810.26 88888.00 2003-03-17 12:47:59.388 076 15508.25 504.21 56809.77 88888.00 2003-03-17 12:48:00.388 076 15507.73 503.96 56809.77 88888.00 2003-03-17 12:48:01.388 076 15507.86 504.46 56809.28 88888.00 2003-03-17 12:48:02.388 076 15508.38 504.08 56809.77 88888.00 2003-03-17 12:48:03.388 076 15508.38 504.21 56809.16 88888.00 2003-03-17 12:48:04.388 076 15509.03 504.33 56809.64 88888.00 2003-03-17 12:48:05.388 076 15510.59 504.70 56809.16 88888.00 2003-03-17 12:48:06.388 076 15511.11 505.70 56808.67 88888.00 2003-03-17 12:48:07.388 076 15510.98 507.06 56808.91 88888.00 2003-03-17 12:48:08.388 076 15511.76 507.31 56808.67 88888.00 2003-03-17 12:48:09.388 076 15512.28 508.30 56809.04 88888.00 2003-03-17 12:48:10.388 076 15511.89 508.17 56808.55 88888.00 2003-03-17 12:48:11.388 076 15513.06 507.68 56808.55 88888.00 2003-03-17 12:48:12.388 076 15514.10 507.68 56808.79 88888.00 2003-03-17 12:48:13.388 076 15514.62 507.06 56808.79 88888.00 2003-03-17 12:48:14.388 076 15515.79 506.31 56808.91 88888.00 2003-03-17 12:48:15.388 076 15516.96 505.94 56808.67 88888.00 2003-03-17 12:48:16.388 076 15516.83 506.44 56808.67 88888.00 2003-03-17 12:48:17.388 076 15517.22 506.69 56809.16 88888.00 2003-03-17 12:48:18.388 076 15517.61 508.17 56809.64 88888.00 2003-03-17 12:48:19.388 076 15517.74 509.41 56809.40 88888.00 2003-03-17 12:48:20.388 076 15517.48 509.66 56809.04 88888.00 2003-03-17 12:48:21.388 076 15516.96 509.41 56809.28 88888.00 2003-03-17 12:48:22.388 076 15516.31 510.77 56809.04 88888.00 2003-03-17 12:48:23.388 076 15515.40 509.78 56809.28 88888.00 2003-03-17 12:48:24.388 076 15514.49 509.78 56809.16 88888.00 2003-03-17 12:48:25.388 076 15514.75 508.67 56809.16 88888.00 2003-03-17 12:48:26.388 076 15515.01 508.42 56808.67 88888.00 2003-03-17 12:48:27.388 076 15514.62 508.42 56809.28 88888.00 2003-03-17 12:48:28.388 076 15516.18 508.67 56809.16 88888.00 2003-03-17 12:48:29.388 076 15515.53 508.92 56808.55 88888.00 2003-03-17 12:48:30.388 076 15515.79 508.30 56808.79 88888.00 2003-03-17 12:48:31.388 076 15515.92 507.68 56808.18 88888.00 2003-03-17 12:48:32.388 076 15516.57 507.92 56808.42 88888.00 2003-03-17 12:48:33.388 076 15516.83 508.30 56808.42 88888.00 2003-03-17 12:48:34.388 076 15517.48 509.29 56808.67 88888.00 2003-03-17 12:48:35.388 076 15516.70 508.92 56808.67 88888.00 2003-03-17 12:48:36.388 076 15517.87 508.30 56808.79 88888.00 2003-03-17 12:48:37.388 076 15518.65 507.43 56808.55 88888.00 2003-03-17 12:48:38.388 076 15518.65 506.81 56809.04 88888.00 2003-03-17 12:48:39.388 076 15518.26 506.81 56808.67 88888.00 2003-03-17 12:48:40.388 076 15518.91 506.07 56808.42 88888.00 2003-03-17 12:48:41.388 076 15518.65 507.18 56808.42 88888.00 2003-03-17 12:48:42.388 076 15518.78 506.31 56808.18 88888.00 2003-03-17 12:48:43.388 076 15519.30 506.69 56807.93 88888.00 2003-03-17 12:48:44.388 076 15520.46 507.31 56807.81 88888.00 2003-03-17 12:48:45.388 076 15520.21 507.06 56808.05 88888.00 2003-03-17 12:48:46.388 076 15520.59 507.55 56808.05 88888.00 2003-03-17 12:48:47.388 076 15520.98 508.79 56808.30 88888.00 2003-03-17 12:48:48.388 076 15521.37 508.30 56807.69 88888.00 2003-03-17 12:48:49.388 076 15521.50 508.42 56808.05 88888.00 2003-03-17 12:48:50.388 076 15521.50 507.92 56807.57 88888.00 2003-03-17 12:48:51.388 076 15521.50 508.54 56807.32 88888.00 2003-03-17 12:48:52.388 076 15521.63 508.54 56807.69 88888.00 2003-03-17 12:48:53.388 076 15521.11 509.53 56807.20 88888.00 2003-03-17 12:48:54.388 076 15521.11 510.40 56806.83 88888.00 2003-03-17 12:48:55.388 076 15521.24 510.77 56807.57 88888.00 2003-03-17 12:48:56.388 076 15520.33 511.27 56806.59 88888.00 2003-03-17 12:48:57.388 076 15520.33 511.89 56806.34 88888.00 2003-03-17 12:48:58.388 076 15520.59 512.26 56806.71 88888.00 2003-03-17 12:48:59.388 076 15520.98 512.51 56806.71 88888.00 2003-03-17 12:49:00.388 076 15521.37 512.63 56806.22 88888.00 2003-03-17 12:49:01.388 076 15520.85 513.75 56805.98 88888.00 2003-03-17 12:49:02.388 076 15521.24 513.87 56806.34 88888.00 2003-03-17 12:49:03.388 076 15520.85 515.36 56806.34 88888.00 2003-03-17 12:49:04.388 076 15521.24 516.59 56805.98 88888.00 2003-03-17 12:49:05.388 076 15521.24 517.21 56806.22 88888.00 2003-03-17 12:49:06.388 076 15521.37 518.08 56806.46 88888.00 2003-03-17 12:49:07.388 076 15521.11 517.96 56805.73 88888.00 2003-03-17 12:49:08.388 076 15521.11 517.83 56806.22 88888.00 2003-03-17 12:49:09.388 076 15521.37 517.21 56805.73 88888.00 2003-03-17 12:49:10.388 076 15521.50 517.71 56807.08 88888.00 2003-03-17 12:49:11.388 076 15521.37 517.59 56805.73 88888.00 2003-03-17 12:49:12.388 076 15521.89 516.84 56805.98 88888.00 2003-03-17 12:49:13.388 076 15522.41 517.46 56806.22 88888.00 2003-03-17 12:49:14.388 076 15523.58 516.97 56806.10 88888.00 2003-03-17 12:49:15.388 076 15524.23 517.96 56806.83 88888.00 2003-03-17 12:49:16.388 076 15525.66 518.45 56806.96 88888.00 2003-03-17 12:49:17.388 076 15526.83 518.70 56806.71 88888.00 2003-03-17 12:49:18.388 076 15527.48 518.82 56806.10 88888.00 2003-03-17 12:49:19.388 076 15528.26 518.95 56806.71 88888.00 2003-03-17 12:49:20.388 076 15529.04 518.45 56806.59 88888.00 2003-03-17 12:49:21.388 076 15529.69 517.96 56806.83 88888.00 2003-03-17 12:49:22.388 076 15530.60 518.08 56806.71 88888.00 2003-03-17 12:49:23.388 076 15530.86 517.59 56807.57 88888.00 2003-03-17 12:49:24.388 076 15531.25 517.59 56806.46 88888.00 2003-03-17 12:49:25.388 076 15531.38 518.82 56807.32 88888.00 2003-03-17 12:49:26.388 076 15532.42 519.07 56807.32 88888.00 2003-03-17 12:49:27.388 076 15532.55 520.43 56807.20 88888.00 2003-03-17 12:49:28.388 076 15532.68 520.56 56807.69 88888.00 2003-03-17 12:49:29.388 076 15532.55 521.18 56807.45 88888.00 2003-03-17 12:49:30.388 076 15532.68 521.67 56806.71 88888.00 2003-03-17 12:49:31.388 076 15532.68 523.28 56807.93 88888.00 2003-03-17 12:49:32.388 076 15533.33 523.28 56807.69 88888.00 2003-03-17 12:49:33.388 076 15534.24 524.03 56807.81 88888.00 2003-03-17 12:49:34.388 076 15534.11 522.66 56808.30 88888.00 2003-03-17 12:49:35.388 076 15534.63 522.79 56808.05 88888.00 2003-03-17 12:49:36.388 076 15535.41 523.16 56808.79 88888.00 2003-03-17 12:49:37.388 076 15537.23 522.79 56808.67 88888.00 2003-03-17 12:49:38.388 076 15538.66 523.16 56809.04 88888.00 2003-03-17 12:49:39.388 076 15540.47 522.42 56809.40 88888.00 2003-03-17 12:49:40.388 076 15541.12 522.91 56809.40 88888.00 2003-03-17 12:49:41.388 076 15542.42 523.03 56808.91 88888.00 2003-03-17 12:49:42.388 076 15543.07 523.16 56809.04 88888.00 2003-03-17 12:49:43.388 076 15542.55 524.15 56809.16 88888.00 2003-03-17 12:49:44.388 076 15542.94 524.89 56809.40 88888.00 2003-03-17 12:49:45.388 076 15541.38 525.02 56809.16 88888.00 2003-03-17 12:49:46.388 076 15540.21 525.39 56809.52 88888.00 2003-03-17 12:49:47.388 076 15540.08 525.51 56809.77 88888.00 2003-03-17 12:49:48.388 076 15540.86 525.02 56809.52 88888.00 2003-03-17 12:49:49.388 076 15541.51 523.41 56810.01 88888.00 2003-03-17 12:49:50.388 076 15541.25 523.03 56809.64 88888.00 2003-03-17 12:49:51.388 076 15541.64 522.04 56809.77 88888.00 2003-03-17 12:49:52.388 076 15541.77 521.30 56809.77 88888.00 2003-03-17 12:49:53.388 076 15541.64 519.69 56809.89 88888.00 2003-03-17 12:49:54.388 076 15541.77 518.45 56809.77 88888.00 2003-03-17 12:49:55.388 076 15543.33 517.59 56809.89 88888.00 2003-03-17 12:49:56.388 076 15543.07 517.83 56810.01 88888.00 2003-03-17 12:49:57.388 076 15543.46 516.84 56810.13 88888.00 2003-03-17 12:49:58.388 076 15543.46 516.35 56810.38 88888.00 2003-03-17 12:49:59.388 076 15544.24 515.73 56810.01 88888.00 2003-03-17 12:50:00.388 076 15544.89 514.61 56809.64 88888.00 2003-03-17 12:50:01.388 076 15546.32 514.12 56810.75 88888.00 2003-03-17 12:50:02.388 076 15546.71 514.12 56810.62 88888.00 2003-03-17 12:50:03.388 076 15548.01 513.50 56810.38 88888.00 2003-03-17 12:50:04.388 076 15548.92 513.75 56810.26 88888.00 2003-03-17 12:50:05.388 076 15549.57 514.24 56811.23 88888.00 2003-03-17 12:50:06.388 076 15551.78 514.74 56810.62 88888.00 2003-03-17 12:50:07.388 076 15553.34 515.60 56811.36 88888.00 2003-03-17 12:50:08.388 076 15553.60 516.10 56810.87 88888.00 2003-03-17 12:50:09.388 076 15556.20 516.97 56811.60 88888.00 2003-03-17 12:50:10.388 076 15557.36 516.97 56811.97 88888.00 2003-03-17 12:50:11.388 076 15558.14 517.09 56812.46 88888.00 2003-03-17 12:50:12.388 076 15559.31 517.71 56812.95 88888.00 2003-03-17 12:50:13.388 076 15559.31 517.83 56813.19 88888.00 2003-03-17 12:50:14.388 076 15559.44 517.59 56812.82 88888.00 2003-03-17 12:50:15.388 076 15559.70 516.72 56812.82 88888.00 2003-03-17 12:50:16.388 076 15559.96 516.47 56813.31 88888.00 2003-03-17 12:50:17.388 076 15559.44 516.47 56814.29 88888.00 2003-03-17 12:50:18.388 076 15560.35 516.22 56814.78 88888.00 2003-03-17 12:50:19.388 076 15559.18 515.73 56815.27 88888.00 2003-03-17 12:50:20.388 076 15559.70 516.22 56815.15 88888.00 2003-03-17 12:50:21.388 076 15558.79 515.60 56815.02 88888.00 2003-03-17 12:50:22.388 076 15558.27 514.98 56815.02 88888.00 2003-03-17 12:50:23.388 076 15557.36 513.87 56816.12 88888.00 2003-03-17 12:50:24.388 076 15556.46 513.99 56815.39 88888.00 2003-03-17 12:50:25.388 076 15555.55 513.99 56815.52 88888.00 2003-03-17 12:50:26.388 076 15556.58 514.61 56815.39 88888.00 2003-03-17 12:50:27.388 076 15554.77 514.12 56814.90 88888.00 2003-03-17 12:50:28.388 076 15553.73 514.74 56814.29 88888.00 2003-03-17 12:50:29.388 076 15553.60 513.99 56814.05 88888.00 2003-03-17 12:50:30.388 076 15553.73 514.61 56814.05 88888.00 2003-03-17 12:50:31.388 076 15553.47 515.48 56813.44 88888.00 2003-03-17 12:50:32.388 076 15553.73 515.85 56813.31 88888.00 2003-03-17 12:50:33.388 076 15554.77 516.10 56813.80 88888.00 2003-03-17 12:50:34.388 076 15554.12 515.85 56813.68 88888.00 2003-03-17 12:50:35.388 076 15555.03 516.10 56813.93 88888.00 2003-03-17 12:50:36.388 076 15555.68 516.47 56813.68 88888.00 2003-03-17 12:50:37.388 076 15555.29 515.97 56813.80 88888.00 2003-03-17 12:50:38.388 076 15555.16 515.97 56813.93 88888.00 2003-03-17 12:50:39.388 076 15555.81 514.98 56814.05 88888.00 2003-03-17 12:50:40.388 076 15555.16 514.12 56813.56 88888.00 2003-03-17 12:50:41.388 076 15555.81 513.75 56813.93 88888.00 2003-03-17 12:50:42.388 076 15554.90 513.13 56813.56 88888.00 2003-03-17 12:50:43.388 076 15555.03 512.51 56813.44 88888.00 2003-03-17 12:50:44.388 076 15555.29 512.75 56813.31 88888.00 2003-03-17 12:50:45.388 076 15555.42 513.62 56813.31 88888.00 2003-03-17 12:50:46.388 076 15555.42 513.25 56813.19 88888.00 2003-03-17 12:50:47.388 076 15555.16 514.24 56813.44 88888.00 2003-03-17 12:50:48.388 076 15556.46 513.75 56812.95 88888.00 2003-03-17 12:50:49.388 076 15556.71 514.49 56813.56 88888.00 2003-03-17 12:50:50.388 076 15556.97 514.36 56813.44 88888.00 2003-03-17 12:50:51.388 076 15557.23 514.74 56814.17 88888.00 2003-03-17 12:50:52.388 076 15557.10 514.86 56813.68 88888.00 2003-03-17 12:50:53.388 076 15557.62 515.23 56813.68 88888.00 2003-03-17 12:50:54.388 076 15557.10 514.61 56814.29 88888.00 2003-03-17 12:50:55.388 076 15557.62 514.49 56813.44 88888.00 2003-03-17 12:50:56.388 076 15557.36 515.23 56813.68 88888.00 2003-03-17 12:50:57.388 076 15557.49 514.74 56814.05 88888.00 2003-03-17 12:50:58.388 076 15558.01 514.61 56814.17 88888.00 2003-03-17 12:50:59.388 076 15558.53 514.36 56814.17 88888.00 2003-03-17 12:51:00.388 076 15558.40 513.87 56814.05 88888.00 2003-03-17 12:51:01.388 076 15558.53 513.87 56814.05 88888.00 2003-03-17 12:51:02.388 076 15558.14 513.50 56813.44 88888.00 2003-03-17 12:51:03.388 076 15557.36 514.36 56814.29 88888.00 2003-03-17 12:51:04.388 076 15557.75 513.87 56814.05 88888.00 2003-03-17 12:51:05.388 076 15557.36 513.75 56813.80 88888.00 2003-03-17 12:51:06.388 076 15556.20 513.37 56814.29 88888.00 2003-03-17 12:51:07.388 076 15555.94 513.62 56814.05 88888.00 2003-03-17 12:51:08.388 076 15554.90 513.75 56813.44 88888.00 2003-03-17 12:51:09.388 076 15554.51 513.99 56813.68 88888.00 2003-03-17 12:51:10.388 076 15553.60 513.99 56813.80 88888.00 2003-03-17 12:51:11.388 076 15553.21 513.25 56813.80 88888.00 2003-03-17 12:51:12.388 076 15552.95 512.88 56813.31 88888.00 2003-03-17 12:51:13.388 076 15552.56 512.26 56812.95 88888.00 2003-03-17 12:51:14.388 076 15552.69 511.39 56813.31 88888.00 2003-03-17 12:51:15.388 076 15553.08 511.27 56813.19 88888.00 2003-03-17 12:51:16.388 076 15552.56 510.90 56811.97 88888.00 2003-03-17 12:51:17.388 076 15553.21 510.65 56812.70 88888.00 2003-03-17 12:51:18.388 076 15552.95 510.77 56812.09 88888.00 2003-03-17 12:51:19.388 076 15553.99 510.77 56812.09 88888.00 2003-03-17 12:51:20.388 076 15553.60 511.14 56811.85 88888.00 2003-03-17 12:51:21.388 076 15554.25 510.90 56811.72 88888.00 2003-03-17 12:51:22.388 076 15555.03 510.77 56811.72 88888.00 2003-03-17 12:51:23.388 076 15555.16 511.76 56811.36 88888.00 2003-03-17 12:51:24.388 076 15554.25 512.38 56811.36 88888.00 2003-03-17 12:51:25.388 076 15553.34 513.87 56810.75 88888.00 2003-03-17 12:51:26.388 076 15553.21 514.74 56810.50 88888.00 2003-03-17 12:51:27.388 076 15552.56 516.10 56810.38 88888.00 2003-03-17 12:51:28.388 076 15552.30 516.22 56809.64 88888.00 2003-03-17 12:51:29.388 076 15551.65 516.84 56809.89 88888.00 2003-03-17 12:51:30.388 076 15552.43 517.46 56810.26 88888.00 2003-03-17 12:51:31.388 076 15552.17 518.08 56809.89 88888.00 2003-03-17 12:51:32.388 076 15552.43 517.21 56810.50 88888.00 2003-03-17 12:51:33.388 076 15553.21 516.72 56810.13 88888.00 2003-03-17 12:51:34.388 076 15553.60 516.97 56810.75 88888.00 2003-03-17 12:51:35.388 076 15554.77 516.10 56810.01 88888.00 2003-03-17 12:51:36.388 076 15554.38 515.73 56810.38 88888.00 2003-03-17 12:51:37.388 076 15555.16 514.74 56810.87 88888.00 2003-03-17 12:51:38.388 076 15555.03 514.49 56810.50 88888.00 2003-03-17 12:51:39.388 076 15554.77 513.13 56810.38 88888.00 2003-03-17 12:51:40.388 076 15555.03 513.00 56810.26 88888.00 2003-03-17 12:51:41.388 076 15554.51 512.75 56810.13 88888.00 2003-03-17 12:51:42.388 076 15553.73 511.89 56810.38 88888.00 2003-03-17 12:51:43.388 076 15552.95 512.14 56810.38 88888.00 2003-03-17 12:51:44.388 076 15552.17 511.64 56810.75 88888.00 2003-03-17 12:51:45.388 076 15551.39 510.90 56810.62 88888.00 2003-03-17 12:51:46.388 076 15550.61 510.77 56809.89 88888.00 2003-03-17 12:51:47.388 076 15549.18 509.91 56810.50 88888.00 2003-03-17 12:51:48.388 076 15548.01 509.53 56809.40 88888.00 2003-03-17 12:51:49.388 076 15547.88 510.15 56809.16 88888.00 2003-03-17 12:51:50.388 076 15547.23 510.90 56809.52 88888.00 2003-03-17 12:51:51.388 076 15546.84 511.14 56809.28 88888.00 2003-03-17 12:51:52.388 076 15546.97 510.65 56808.55 88888.00 2003-03-17 12:51:53.388 076 15546.06 510.03 56808.55 88888.00 2003-03-17 12:51:54.388 076 15545.02 509.04 56807.81 88888.00 2003-03-17 12:51:55.388 076 15545.15 508.54 56808.05 88888.00 2003-03-17 12:51:56.388 076 15544.11 507.68 56807.93 88888.00 2003-03-17 12:51:57.388 076 15543.20 507.06 56807.57 88888.00 2003-03-17 12:51:58.388 076 15542.94 506.44 56806.96 88888.00 2003-03-17 12:51:59.388 076 15542.55 506.44 56807.57 88888.00 2003-03-17 12:52:00.388 076 15542.03 506.19 56806.96 88888.00 2003-03-17 12:52:01.388 076 15541.51 505.70 56806.96 88888.00 2003-03-17 12:52:02.388 076 15541.64 504.95 56807.08 88888.00 2003-03-17 12:52:03.388 076 15541.64 504.33 56805.61 88888.00 2003-03-17 12:52:04.388 076 15541.77 503.34 56806.34 88888.00 2003-03-17 12:52:05.388 076 15541.12 503.84 56806.34 88888.00 2003-03-17 12:52:06.388 076 15542.03 502.23 56805.73 88888.00 2003-03-17 12:52:07.388 076 15542.16 502.47 56805.73 88888.00 2003-03-17 12:52:08.388 076 15542.68 502.10 56805.61 88888.00 2003-03-17 12:52:09.388 076 15542.81 502.23 56806.22 88888.00 2003-03-17 12:52:10.388 076 15543.85 502.10 56806.71 88888.00 2003-03-17 12:52:11.388 076 15544.50 501.98 56805.86 88888.00 2003-03-17 12:52:12.388 076 15544.24 501.36 56805.86 88888.00 2003-03-17 12:52:13.388 076 15545.15 501.48 56806.22 88888.00 2003-03-17 12:52:14.388 076 15544.89 501.36 56805.98 88888.00 2003-03-17 12:52:15.388 076 15546.45 500.86 56806.96 88888.00 2003-03-17 12:52:16.388 076 15546.58 500.99 56806.96 88888.00 2003-03-17 12:52:17.388 076 15546.45 500.99 56806.71 88888.00 2003-03-17 12:52:18.388 076 15546.06 501.86 56807.57 88888.00 2003-03-17 12:52:19.388 076 15546.32 502.23 56806.71 88888.00 2003-03-17 12:52:20.388 076 15546.06 502.35 56807.32 88888.00 2003-03-17 12:52:21.388 076 15545.93 502.47 56807.32 88888.00 2003-03-17 12:52:22.388 076 15546.84 503.22 56807.32 88888.00 2003-03-17 12:52:23.388 076 15545.80 503.96 56807.45 88888.00 2003-03-17 12:52:24.388 076 15547.23 504.83 56807.45 88888.00 2003-03-17 12:52:25.388 076 15546.84 506.44 56807.69 88888.00 2003-03-17 12:52:26.388 076 15546.06 507.06 56807.08 88888.00 2003-03-17 12:52:27.388 076 15545.93 507.06 56807.57 88888.00 2003-03-17 12:52:28.388 076 15545.41 507.80 56807.57 88888.00 2003-03-17 12:52:29.388 076 15544.50 506.81 56807.69 88888.00 2003-03-17 12:52:30.388 076 15544.37 505.70 56808.18 88888.00 2003-03-17 12:52:31.388 076 15544.63 505.82 56808.30 88888.00 2003-03-17 12:52:32.388 076 15543.72 505.20 56807.69 88888.00 2003-03-17 12:52:33.388 076 15543.33 504.58 56808.30 88888.00 2003-03-17 12:52:34.388 076 15543.07 503.96 56808.05 88888.00 2003-03-17 12:52:35.388 076 15543.07 503.71 56807.57 88888.00 2003-03-17 12:52:36.388 076 15542.68 504.70 56807.69 88888.00 2003-03-17 12:52:37.388 076 15542.42 504.58 56808.30 88888.00 2003-03-17 12:52:38.388 076 15542.03 504.58 56806.96 88888.00 2003-03-17 12:52:39.388 076 15540.99 504.58 56807.20 88888.00 2003-03-17 12:52:40.388 076 15540.86 503.59 56807.20 88888.00 2003-03-17 12:52:41.388 076 15539.82 502.85 56806.83 88888.00 2003-03-17 12:52:42.388 076 15539.17 501.73 56806.96 88888.00 2003-03-17 12:52:43.388 076 15538.66 502.10 56806.46 88888.00 2003-03-17 12:52:44.388 076 15539.04 500.99 56805.73 88888.00 2003-03-17 12:52:45.388 076 15538.66 501.36 56806.34 88888.00 2003-03-17 12:52:46.388 076 15539.69 501.48 56805.73 88888.00 2003-03-17 12:52:47.388 076 15539.56 501.98 56805.37 88888.00 2003-03-17 12:52:48.388 076 15539.69 501.61 56805.86 88888.00 2003-03-17 12:52:49.388 076 15540.08 502.85 56804.88 88888.00 2003-03-17 12:52:50.388 076 15539.69 502.10 56804.75 88888.00 2003-03-17 12:52:51.388 076 15539.17 502.23 56804.39 88888.00 2003-03-17 12:52:52.388 076 15539.04 501.11 56804.27 88888.00 2003-03-17 12:52:53.388 076 15539.43 500.62 56804.27 88888.00 2003-03-17 12:52:54.388 076 15539.30 500.62 56804.27 88888.00 2003-03-17 12:52:55.388 076 15539.43 500.62 56803.41 88888.00 2003-03-17 12:52:56.388 076 15538.92 500.49 56803.90 88888.00 2003-03-17 12:52:57.388 076 15539.56 500.12 56803.66 88888.00 2003-03-17 12:52:58.388 076 15539.69 500.86 56803.66 88888.00 2003-03-17 12:52:59.388 076 15538.39 499.75 56803.41 88888.00 2003-03-17 12:53:00.388 076 15538.92 500.00 56802.55 88888.00 2003-03-17 12:53:01.388 076 15539.30 499.63 56802.43 88888.00 2003-03-17 12:53:02.388 076 15540.08 500.12 56803.29 88888.00 2003-03-17 12:53:03.388 076 15540.73 500.12 56802.55 88888.00 2003-03-17 12:53:04.388 076 15540.73 500.37 56801.94 88888.00 2003-03-17 12:53:05.388 076 15540.34 500.99 56802.07 88888.00 2003-03-17 12:53:06.388 076 15540.99 501.11 56801.94 88888.00 2003-03-17 12:53:07.388 076 15541.90 501.73 56802.07 88888.00 2003-03-17 12:53:08.388 076 15542.68 501.36 56802.31 88888.00 2003-03-17 12:53:09.388 076 15542.81 500.62 56801.57 88888.00 2003-03-17 12:53:10.388 076 15543.72 501.98 56801.09 88888.00 2003-03-17 12:53:11.388 076 15543.98 501.11 56801.82 88888.00 2003-03-17 12:53:12.388 076 15544.37 501.36 56801.70 88888.00 2003-03-17 12:53:13.388 076 15545.15 501.86 56801.45 88888.00 2003-03-17 12:53:14.388 076 15546.06 500.25 56801.70 88888.00 2003-03-17 12:53:15.388 076 15546.45 500.62 56801.21 88888.00 2003-03-17 12:53:16.388 076 15546.45 500.37 56801.94 88888.00 2003-03-17 12:53:17.388 076 15546.58 500.25 56802.07 88888.00 2003-03-17 12:53:18.388 076 15546.06 500.25 56801.82 88888.00 2003-03-17 12:53:19.388 076 15545.28 500.37 56802.07 88888.00 2003-03-17 12:53:20.388 076 15544.89 500.74 56801.21 88888.00 2003-03-17 12:53:21.388 076 15544.89 501.98 56801.33 88888.00 2003-03-17 12:53:22.388 076 15544.89 501.73 56801.09 88888.00 2003-03-17 12:53:23.388 076 15544.24 501.48 56800.60 88888.00 2003-03-17 12:53:24.388 076 15544.63 501.73 56799.99 88888.00 2003-03-17 12:53:25.388 076 15543.85 501.11 56800.48 88888.00 2003-03-17 12:53:26.388 076 15544.37 501.24 56800.11 88888.00 2003-03-17 12:53:27.388 076 15544.11 500.49 56800.72 88888.00 2003-03-17 12:53:28.388 076 15545.41 500.12 56800.11 88888.00 2003-03-17 12:53:29.388 076 15545.02 500.25 56800.23 88888.00 2003-03-17 12:53:30.388 076 15545.80 500.37 56799.62 88888.00 2003-03-17 12:53:31.388 076 15546.97 500.37 56799.74 88888.00 2003-03-17 12:53:32.388 076 15547.23 501.36 56799.50 88888.00 2003-03-17 12:53:33.388 076 15547.88 500.74 56799.25 88888.00 2003-03-17 12:53:34.388 076 15548.92 501.61 56799.74 88888.00 2003-03-17 12:53:35.388 076 15548.14 501.73 56799.38 88888.00 2003-03-17 12:53:36.388 076 15548.66 501.24 56799.01 88888.00 2003-03-17 12:53:37.388 076 15549.57 501.73 56798.89 88888.00 2003-03-17 12:53:39.388 076 15549.18 502.10 56798.40 88888.00 2003-03-17 12:53:40.388 076 15549.57 502.10 56798.27 88888.00 2003-03-17 12:53:41.388 076 15549.44 502.47 56798.15 88888.00 2003-03-17 12:53:42.388 076 15549.70 502.10 56798.15 88888.00 2003-03-17 12:53:43.388 076 15550.09 502.10 56797.66 88888.00 2003-03-17 12:53:44.388 076 15549.70 501.36 56798.15 88888.00 2003-03-17 12:53:45.388 076 15549.83 502.10 56797.42 88888.00 2003-03-17 12:53:46.388 076 15549.44 502.10 56797.54 88888.00 2003-03-17 12:53:47.388 076 15549.70 501.73 56797.79 88888.00 2003-03-17 12:53:48.388 076 15548.66 502.35 56797.54 88888.00 2003-03-17 12:53:49.388 076 15549.05 501.36 56798.15 88888.00 2003-03-17 12:53:50.388 076 15548.40 501.98 56797.91 88888.00 2003-03-17 12:53:51.388 076 15547.62 501.86 56797.42 88888.00 2003-03-17 12:53:52.388 076 15547.36 501.24 56797.66 88888.00 2003-03-17 12:53:53.388 076 15547.49 501.11 56797.66 88888.00 2003-03-17 12:53:54.388 076 15547.49 501.98 56797.54 88888.00 2003-03-17 12:53:55.388 076 15549.18 503.47 56797.79 88888.00 2003-03-17 12:53:56.388 076 15548.53 504.95 56797.66 88888.00 2003-03-17 12:53:57.388 076 15549.83 505.82 56797.42 88888.00 2003-03-17 12:53:58.388 076 15550.48 507.06 56797.18 88888.00 2003-03-17 12:53:59.388 076 15550.48 507.80 56797.30 88888.00 2003-03-17 12:54:00.388 076 15550.74 508.42 56798.27 88888.00 2003-03-17 12:54:01.388 076 15551.00 509.04 56797.91 88888.00 2003-03-17 12:54:02.388 076 15551.00 508.92 56797.18 88888.00 2003-03-17 12:54:03.388 076 15550.48 509.29 56797.91 88888.00 2003-03-17 12:54:04.388 076 15551.26 510.28 56798.64 88888.00 2003-03-17 12:54:05.388 076 15552.43 511.27 56798.52 88888.00 2003-03-17 12:54:06.388 076 15553.73 511.76 56798.40 88888.00 2003-03-17 12:54:07.388 076 15554.12 512.38 56798.40 88888.00 2003-03-17 12:54:08.388 076 15556.84 512.75 56798.40 88888.00 2003-03-17 12:54:09.388 076 15556.97 513.50 56799.13 88888.00 2003-03-17 12:54:10.388 076 15558.14 513.62 56799.01 88888.00 2003-03-17 12:54:11.388 076 15559.18 513.50 56799.13 88888.00 2003-03-17 12:54:12.388 076 15560.48 513.62 56799.86 88888.00 2003-03-17 12:54:13.388 076 15560.61 513.50 56799.86 88888.00 2003-03-17 12:54:14.388 076 15561.39 513.25 56800.48 88888.00 2003-03-17 12:54:15.388 076 15561.26 513.00 56800.96 88888.00 2003-03-17 12:54:16.388 076 15561.52 512.75 56800.72 88888.00 2003-03-17 12:54:17.388 076 15562.56 513.50 56801.21 88888.00 2003-03-17 12:54:18.388 076 15562.30 512.75 56800.60 88888.00 2003-03-17 12:54:19.388 076 15562.17 512.01 56801.70 88888.00 2003-03-17 12:54:20.388 076 15563.47 512.14 56801.21 88888.00 2003-03-17 12:54:21.388 076 15563.86 512.38 56801.45 88888.00 2003-03-17 12:54:22.388 076 15563.99 512.26 56801.70 88888.00 2003-03-17 12:54:23.388 076 15564.12 512.75 56801.82 88888.00 2003-03-17 12:54:24.388 076 15564.38 513.00 56801.94 88888.00 2003-03-17 12:54:25.388 076 15563.60 513.87 56802.80 88888.00 2003-03-17 12:54:26.388 076 15563.47 513.75 56802.80 88888.00 2003-03-17 12:54:27.388 076 15563.47 514.74 56802.31 88888.00 2003-03-17 12:54:28.388 076 15562.56 515.48 56802.43 88888.00 2003-03-17 12:54:29.388 076 15563.21 515.60 56802.68 88888.00 2003-03-17 12:54:30.388 076 15561.65 515.48 56802.92 88888.00 2003-03-17 12:54:31.388 076 15561.65 514.98 56802.31 88888.00 2003-03-17 12:54:32.388 076 15561.26 513.50 56803.04 88888.00 2003-03-17 12:54:33.388 076 15561.13 513.62 56802.92 88888.00 2003-03-17 12:54:34.388 076 15562.56 513.99 56803.04 88888.00 2003-03-17 12:54:35.388 076 15562.56 513.50 56803.66 88888.00 2003-03-17 12:54:36.388 076 15563.08 513.00 56803.53 88888.00 2003-03-17 12:54:37.388 076 15563.86 512.88 56803.41 88888.00 2003-03-17 12:54:38.388 076 15562.95 513.13 56803.66 88888.00 2003-03-17 12:54:39.388 076 15563.73 513.25 56803.29 88888.00 2003-03-17 12:54:40.388 076 15563.73 514.98 56804.14 88888.00 2003-03-17 12:54:41.388 076 15563.73 515.48 56803.16 88888.00 2003-03-17 12:54:42.388 076 15563.08 515.60 56803.66 88888.00 2003-03-17 12:54:43.388 076 15563.99 516.47 56803.53 88888.00 2003-03-17 12:54:44.388 076 15563.34 514.98 56804.02 88888.00 2003-03-17 12:54:45.388 076 15564.38 514.36 56804.27 88888.00 2003-03-17 12:54:46.388 076 15564.64 514.36 56804.51 88888.00 2003-03-17 12:54:47.388 076 15565.55 514.49 56803.66 88888.00 2003-03-17 12:54:48.388 076 15566.07 514.49 56803.66 88888.00 2003-03-17 12:54:49.388 076 15566.72 513.75 56805.24 88888.00 2003-03-17 12:54:50.388 076 15566.59 514.61 56803.78 88888.00 2003-03-17 12:54:51.388 076 15568.02 515.11 56804.14 88888.00 2003-03-17 12:54:52.388 076 15567.37 515.60 56803.41 88888.00 2003-03-17 12:54:53.388 076 15568.15 515.97 56803.29 88888.00 2003-03-17 12:54:54.388 076 15567.50 515.85 56804.02 88888.00 2003-03-17 12:54:55.388 076 15566.85 514.86 56803.90 88888.00 2003-03-17 12:54:56.388 076 15566.33 513.99 56803.78 88888.00 2003-03-17 12:54:57.388 076 15566.59 512.88 56803.78 88888.00 2003-03-17 12:54:58.388 076 15566.46 512.63 56803.90 88888.00 2003-03-17 12:54:59.388 076 15565.55 511.76 56803.66 88888.00 2003-03-17 12:55:00.388 076 15566.33 511.27 56804.39 88888.00 2003-03-17 12:55:01.388 076 15565.68 510.77 56803.66 88888.00 2003-03-17 12:55:02.388 076 15566.72 510.53 56803.04 88888.00 2003-03-17 12:55:03.388 076 15565.94 509.78 56803.29 88888.00 2003-03-17 12:55:04.388 076 15566.72 510.65 56803.04 88888.00 2003-03-17 12:55:05.388 076 15566.98 511.02 56803.41 88888.00 2003-03-17 12:55:06.388 076 15567.63 510.77 56803.16 88888.00 2003-03-17 12:55:07.388 076 15568.02 510.28 56803.41 88888.00 2003-03-17 12:55:08.388 076 15568.80 510.28 56803.16 88888.00 2003-03-17 12:55:09.388 076 15568.41 510.53 56803.78 88888.00 2003-03-17 12:55:10.388 076 15569.32 511.76 56803.29 88888.00 2003-03-17 12:55:11.388 076 15568.93 511.76 56803.53 88888.00 2003-03-17 12:55:12.388 076 15568.80 512.26 56803.53 88888.00 2003-03-17 12:55:13.388 076 15569.06 512.38 56804.02 88888.00 2003-03-17 12:55:14.388 076 15569.32 512.14 56803.66 88888.00 2003-03-17 12:55:15.388 076 15569.71 511.89 56803.29 88888.00 2003-03-17 12:55:16.388 076 15568.28 511.52 56803.90 88888.00 2003-03-17 12:55:17.388 076 15567.50 511.27 56803.78 88888.00 2003-03-17 12:55:18.388 076 15566.85 510.65 56803.90 88888.00 2003-03-17 12:55:19.388 076 15566.85 510.77 56804.51 88888.00 2003-03-17 12:55:20.388 076 15566.85 510.90 56804.14 88888.00 2003-03-17 12:55:21.388 076 15566.98 511.39 56803.53 88888.00 2003-03-17 12:55:22.388 076 15567.50 512.01 56803.66 88888.00 2003-03-17 12:55:23.388 076 15567.24 512.63 56804.63 88888.00 2003-03-17 12:55:24.388 076 15566.98 512.88 56803.78 88888.00 2003-03-17 12:55:25.388 076 15566.85 512.88 56803.53 88888.00 2003-03-17 12:55:26.388 076 15566.46 513.00 56803.16 88888.00 2003-03-17 12:55:27.388 076 15565.94 514.24 56804.27 88888.00 2003-03-17 12:55:28.388 076 15566.33 513.99 56804.14 88888.00 2003-03-17 12:55:29.388 076 15565.94 514.98 56803.53 88888.00 2003-03-17 12:55:30.388 076 15565.55 514.24 56803.66 88888.00 2003-03-17 12:55:31.388 076 15565.42 513.99 56804.51 88888.00 2003-03-17 12:55:32.388 076 15565.16 513.87 56803.66 88888.00 2003-03-17 12:55:33.388 076 15564.64 513.99 56803.53 88888.00 2003-03-17 12:55:34.388 076 15565.16 515.11 56803.29 88888.00 2003-03-17 12:55:35.388 076 15564.64 515.23 56803.04 88888.00 2003-03-17 12:55:36.388 076 15564.77 514.98 56803.53 88888.00 2003-03-17 12:55:37.388 076 15564.64 514.74 56803.53 88888.00 2003-03-17 12:55:38.388 076 15563.99 514.86 56803.90 88888.00 2003-03-17 12:55:39.388 076 15564.25 515.23 56803.66 88888.00 2003-03-17 12:55:40.388 076 15563.47 514.74 56803.41 88888.00 2003-03-17 12:55:41.388 076 15563.08 514.12 56803.29 88888.00 2003-03-17 12:55:42.388 076 15563.47 513.87 56803.41 88888.00 2003-03-17 12:55:43.388 076 15563.73 512.88 56802.43 88888.00 2003-03-17 12:55:44.388 076 15563.60 513.00 56803.16 88888.00 2003-03-17 12:55:45.388 076 15563.99 512.75 56803.04 88888.00 2003-03-17 12:55:46.388 076 15563.60 514.12 56802.55 88888.00 2003-03-17 12:55:47.388 076 15563.47 514.36 56802.55 88888.00 2003-03-17 12:55:48.388 076 15563.21 513.75 56802.31 88888.00 2003-03-17 12:55:49.388 076 15563.73 513.25 56802.31 88888.00 2003-03-17 12:55:50.388 076 15563.21 513.00 56802.31 88888.00 2003-03-17 12:55:51.388 076 15562.95 512.26 56802.55 88888.00 2003-03-17 12:55:52.388 076 15562.82 512.63 56802.43 88888.00 2003-03-17 12:55:53.388 076 15562.17 511.76 56802.55 88888.00 2003-03-17 12:55:54.388 076 15562.17 511.27 56802.19 88888.00 2003-03-17 12:55:55.388 076 15561.00 511.39 56802.68 88888.00 2003-03-17 12:55:56.388 076 15562.30 511.14 56801.82 88888.00 2003-03-17 12:55:57.388 076 15561.78 511.39 56802.31 88888.00 2003-03-17 12:55:58.388 076 15562.17 511.89 56802.31 88888.00 2003-03-17 12:55:59.388 076 15562.30 512.88 56802.43 88888.00 2003-03-17 12:56:00.388 076 15561.26 512.38 56802.43 88888.00 2003-03-17 12:56:01.388 076 15561.52 512.63 56802.92 88888.00 2003-03-17 12:56:02.388 076 15562.82 512.75 56801.70 88888.00 2003-03-17 12:56:03.388 076 15563.21 513.50 56801.57 88888.00 2003-03-17 12:56:04.388 076 15563.60 513.99 56802.07 88888.00 2003-03-17 12:56:05.388 076 15563.99 514.98 56801.70 88888.00 2003-03-17 12:56:06.388 076 15563.60 514.12 56802.07 88888.00 2003-03-17 12:56:07.388 076 15563.08 515.36 56801.57 88888.00 2003-03-17 12:56:08.388 076 15563.99 514.74 56801.94 88888.00 2003-03-17 12:56:09.388 076 15564.12 514.86 56802.19 88888.00 2003-03-17 12:56:10.388 076 15564.25 515.73 56802.19 88888.00 2003-03-17 12:56:11.388 076 15563.86 515.36 56802.43 88888.00 2003-03-17 12:56:12.388 076 15564.25 514.74 56802.07 88888.00 2003-03-17 12:56:13.388 076 15563.73 515.11 56801.70 88888.00 2003-03-17 12:56:14.388 076 15563.99 513.75 56802.31 88888.00 2003-03-17 12:56:15.388 076 15562.56 513.87 56802.19 88888.00 2003-03-17 12:56:16.388 076 15562.82 514.36 56802.31 88888.00 2003-03-17 12:56:17.388 076 15562.56 515.23 56802.19 88888.00 2003-03-17 12:56:18.388 076 15562.95 516.22 56801.70 88888.00 2003-03-17 12:56:19.388 076 15562.82 516.97 56801.33 88888.00 2003-03-17 12:56:20.388 076 15563.08 517.21 56801.70 88888.00 2003-03-17 12:56:21.388 076 15562.82 518.45 56800.96 88888.00 2003-03-17 12:56:22.388 076 15562.43 519.57 56800.35 88888.00 2003-03-17 12:56:23.388 076 15562.69 520.06 56800.72 88888.00 2003-03-17 12:56:24.388 076 15563.60 520.81 56801.09 88888.00 2003-03-17 12:56:25.388 076 15562.82 521.05 56800.72 88888.00 2003-03-17 12:56:26.388 076 15562.69 521.42 56800.48 88888.00 2003-03-17 12:56:27.388 076 15562.95 521.18 56800.60 88888.00 2003-03-17 12:56:28.388 076 15563.47 522.29 56800.60 88888.00 2003-03-17 12:56:29.388 076 15563.86 521.05 56799.74 88888.00 2003-03-17 12:56:30.388 076 15562.43 520.19 56800.11 88888.00 2003-03-17 12:56:31.388 076 15562.04 519.69 56799.74 88888.00 2003-03-17 12:56:32.388 076 15563.60 519.20 56799.74 88888.00 2003-03-17 12:56:33.388 076 15563.60 520.19 56799.62 88888.00 2003-03-17 12:56:34.388 076 15564.51 520.43 56799.38 88888.00 2003-03-17 12:56:35.388 076 15564.38 520.68 56800.23 88888.00 2003-03-17 12:56:36.388 076 15564.25 520.56 56799.50 88888.00 2003-03-17 12:56:37.388 076 15564.77 520.06 56799.62 88888.00 2003-03-17 12:56:38.388 076 15563.60 519.20 56799.13 88888.00 2003-03-17 12:56:39.388 076 15563.86 518.70 56799.38 88888.00 2003-03-17 12:56:40.388 076 15563.60 519.57 56799.13 88888.00 2003-03-17 12:56:41.388 076 15563.34 518.08 56799.13 88888.00 2003-03-17 12:56:42.388 076 15563.73 518.82 56798.64 88888.00 2003-03-17 12:56:43.388 076 15563.60 518.33 56798.03 88888.00 2003-03-17 12:56:44.388 076 15563.08 517.96 56798.77 88888.00 2003-03-17 12:56:45.388 076 15563.60 518.20 56798.64 88888.00 2003-03-17 12:56:46.388 076 15563.47 518.58 56798.64 88888.00 2003-03-17 12:56:47.388 076 15562.82 518.08 56798.64 88888.00 2003-03-17 12:56:48.388 076 15562.95 517.83 56798.15 88888.00 2003-03-17 12:56:49.388 076 15563.21 518.70 56797.79 88888.00 2003-03-17 12:56:50.388 076 15563.60 518.82 56797.79 88888.00 2003-03-17 12:56:51.388 076 15562.69 518.33 56797.54 88888.00 2003-03-17 12:56:52.388 076 15563.47 517.83 56797.66 88888.00 2003-03-17 12:56:53.388 076 15563.73 519.44 56797.42 88888.00 2003-03-17 12:56:54.388 076 15563.21 519.81 56797.05 88888.00 2003-03-17 12:56:55.388 076 15563.21 520.68 56797.30 88888.00 2003-03-17 12:56:56.388 076 15563.86 520.81 56796.93 88888.00 2003-03-17 12:56:57.388 076 15564.12 521.80 56797.18 88888.00 2003-03-17 12:56:58.388 076 15563.73 523.28 56797.18 88888.00 2003-03-17 12:56:59.388 076 15564.38 523.65 56796.56 88888.00 2003-03-17 12:57:00.388 076 15564.64 524.03 56796.81 88888.00 2003-03-17 12:57:01.388 076 15564.12 523.53 56796.32 88888.00 2003-03-17 12:57:02.388 076 15564.12 524.03 56795.59 88888.00 2003-03-17 12:57:03.388 076 15563.99 523.16 56795.83 88888.00 2003-03-17 12:57:04.388 076 15564.90 523.28 56796.32 88888.00 2003-03-17 12:57:05.388 076 15564.51 522.79 56795.71 88888.00 2003-03-17 12:57:06.388 076 15565.03 521.18 56796.20 88888.00 2003-03-17 12:57:07.388 076 15565.42 520.56 56796.07 88888.00 2003-03-17 12:57:08.388 076 15565.68 520.43 56795.95 88888.00 2003-03-17 12:57:09.388 076 15566.46 519.69 56796.20 88888.00 2003-03-17 12:57:10.388 076 15567.24 519.69 56796.07 88888.00 2003-03-17 12:57:11.388 076 15567.63 519.81 56795.83 88888.00 2003-03-17 12:57:12.388 076 15569.19 520.56 56795.71 88888.00 2003-03-17 12:57:13.388 076 15570.36 521.80 56797.05 88888.00 2003-03-17 12:57:14.388 076 15571.92 523.03 56796.56 88888.00 2003-03-17 12:57:15.388 076 15572.83 522.66 56796.56 88888.00 2003-03-17 12:57:16.388 076 15572.96 523.53 56796.81 88888.00 2003-03-17 12:57:17.388 076 15574.00 522.04 56796.81 88888.00 2003-03-17 12:57:18.388 076 15575.17 521.80 56797.05 88888.00 2003-03-17 12:57:19.388 076 15576.46 521.55 56797.42 88888.00 2003-03-17 12:57:20.388 076 15576.59 521.18 56797.42 88888.00 2003-03-17 12:57:21.388 076 15578.41 521.55 56797.91 88888.00 2003-03-17 12:57:22.388 076 15579.45 522.17 56797.66 88888.00 2003-03-17 12:57:23.388 076 15581.01 522.91 56798.40 88888.00 2003-03-17 12:57:24.388 076 15582.18 523.16 56798.89 88888.00 2003-03-17 12:57:25.388 076 15583.35 523.16 56799.01 88888.00 2003-03-17 12:57:26.388 076 15584.65 522.29 56799.13 88888.00 2003-03-17 12:57:27.388 076 15584.39 522.79 56799.74 88888.00 2003-03-17 12:57:28.388 076 15585.43 522.42 56800.23 88888.00 2003-03-17 12:57:29.388 076 15585.56 521.42 56800.48 88888.00 2003-03-17 12:57:30.388 076 15586.08 522.42 56801.33 88888.00 2003-03-17 12:57:31.388 076 15586.47 522.04 56801.21 88888.00 2003-03-17 12:57:32.388 076 15586.34 520.81 56802.07 88888.00 2003-03-17 12:57:33.388 076 15586.34 520.31 56802.07 88888.00 2003-03-17 12:57:34.388 076 15587.38 519.69 56802.07 88888.00 2003-03-17 12:57:35.388 076 15587.25 518.95 56802.43 88888.00 2003-03-17 12:57:36.388 076 15587.64 518.33 56802.92 88888.00 2003-03-17 12:57:37.388 076 15588.42 517.83 56803.16 88888.00 2003-03-17 12:57:38.388 076 15588.29 517.09 56803.16 88888.00 2003-03-17 12:57:39.388 076 15588.16 517.09 56803.41 88888.00 2003-03-17 12:57:40.388 076 15588.29 517.59 56803.90 88888.00 2003-03-17 12:57:41.388 076 15588.55 516.47 56804.88 88888.00 2003-03-17 12:57:42.388 076 15589.59 515.85 56804.88 88888.00 2003-03-17 12:57:43.388 076 15589.59 516.35 56804.51 88888.00 2003-03-17 12:57:44.388 076 15590.11 515.97 56805.24 88888.00 2003-03-17 12:57:45.388 076 15590.11 515.60 56805.00 88888.00 2003-03-17 12:57:46.388 076 15589.20 515.23 56805.12 88888.00 2003-03-17 12:57:47.388 076 15589.07 514.36 56805.86 88888.00 2003-03-17 12:57:48.388 076 15589.59 513.50 56805.73 88888.00 2003-03-17 12:57:49.388 076 15588.81 511.89 56805.98 88888.00 2003-03-17 12:57:50.388 076 15588.68 511.27 56806.22 88888.00 2003-03-17 12:57:51.388 076 15588.81 510.65 56806.22 88888.00 2003-03-17 12:57:52.388 076 15589.07 510.90 56806.10 88888.00 2003-03-17 12:57:53.388 076 15588.55 510.28 56805.37 88888.00 2003-03-17 12:57:54.388 076 15588.42 509.78 56805.24 88888.00 2003-03-17 12:57:55.388 076 15587.38 510.03 56805.49 88888.00 2003-03-17 12:57:56.388 076 15588.16 510.28 56804.51 88888.00 2003-03-17 12:57:57.388 076 15588.16 510.15 56804.75 88888.00 2003-03-17 12:57:58.388 076 15588.03 509.66 56804.27 88888.00 2003-03-17 12:57:59.388 076 15587.51 509.16 56804.63 88888.00 2003-03-17 12:58:00.388 076 15587.38 509.04 56804.39 88888.00 2003-03-17 12:58:01.388 076 15587.51 508.54 56804.39 88888.00 2003-03-17 12:58:02.388 076 15588.03 508.42 56803.78 88888.00 2003-03-17 12:58:03.388 076 15589.20 508.92 56803.41 88888.00 2003-03-17 12:58:04.388 076 15588.16 509.53 56802.92 88888.00 2003-03-17 12:58:05.388 076 15588.16 509.16 56803.66 88888.00 2003-03-17 12:58:06.388 076 15588.42 508.42 56802.92 88888.00 2003-03-17 12:58:07.388 076 15588.55 508.05 56803.04 88888.00 2003-03-17 12:58:08.388 076 15589.33 507.31 56802.55 88888.00 2003-03-17 12:58:09.388 076 15589.85 507.68 56802.55 88888.00 2003-03-17 12:58:10.388 076 15590.89 507.06 56802.31 88888.00 2003-03-17 12:58:11.388 076 15591.15 506.69 56803.16 88888.00 2003-03-17 12:58:12.388 076 15591.54 506.44 56802.43 88888.00 2003-03-17 12:58:13.388 076 15591.67 506.19 56803.04 88888.00 2003-03-17 12:58:14.388 076 15591.54 505.57 56802.55 88888.00 2003-03-17 12:58:15.388 076 15592.71 505.08 56803.29 88888.00 2003-03-17 12:58:16.388 076 15591.41 504.58 56803.41 88888.00 2003-03-17 12:58:17.388 076 15591.28 504.70 56802.80 88888.00 2003-03-17 12:58:18.388 076 15591.28 504.33 56803.04 88888.00 2003-03-17 12:58:19.388 076 15590.76 504.70 56802.31 88888.00 2003-03-17 12:58:20.388 076 15590.24 504.95 56801.33 88888.00 2003-03-17 12:58:21.388 076 15590.89 505.08 56802.31 88888.00 2003-03-17 12:58:22.388 076 15590.89 505.70 56802.07 88888.00 2003-03-17 12:58:23.388 076 15590.37 505.20 56801.70 88888.00 2003-03-17 12:58:24.388 076 15590.37 506.07 56802.07 88888.00 2003-03-17 12:58:25.388 076 15589.98 506.31 56802.55 88888.00 2003-03-17 12:58:26.388 076 15590.63 506.31 56801.70 88888.00 2003-03-17 12:58:27.388 076 15590.76 506.81 56801.70 88888.00 2003-03-17 12:58:28.388 076 15590.50 507.06 56802.19 88888.00 2003-03-17 12:58:29.388 076 15591.80 506.81 56802.43 88888.00 2003-03-17 12:58:30.388 076 15592.06 507.06 56801.94 88888.00 2003-03-17 12:58:31.388 076 15592.71 508.05 56802.07 88888.00 2003-03-17 12:58:32.388 076 15593.35 507.55 56801.82 88888.00 2003-03-17 12:58:33.388 076 15594.26 507.80 56802.80 88888.00 2003-03-17 12:58:34.388 076 15594.39 508.54 56802.80 88888.00 2003-03-17 12:58:35.388 076 15594.78 508.67 56803.78 88888.00 2003-03-17 12:58:36.388 076 15594.39 508.54 56803.66 88888.00 2003-03-17 12:58:37.388 076 15594.39 508.30 56803.04 88888.00 2003-03-17 12:58:38.388 076 15594.00 507.31 56803.53 88888.00 2003-03-17 12:58:39.388 076 15594.00 506.93 56803.41 88888.00 2003-03-17 12:58:40.388 076 15593.48 506.44 56803.53 88888.00 2003-03-17 12:58:41.388 076 15592.58 505.94 56804.27 88888.00 2003-03-17 12:58:42.388 076 15591.93 506.07 56803.78 88888.00 2003-03-17 12:58:43.388 076 15591.28 505.32 56804.14 88888.00 2003-03-17 12:58:44.388 076 15590.63 506.19 56804.51 88888.00 2003-03-17 12:58:45.388 076 15589.85 505.45 56803.78 88888.00 2003-03-17 12:58:46.388 076 15588.94 505.82 56803.78 88888.00 2003-03-17 12:58:47.388 076 15588.94 505.94 56803.66 88888.00 2003-03-17 12:58:48.388 076 15588.81 506.69 56803.41 88888.00 2003-03-17 12:58:49.388 076 15588.03 506.69 56803.66 88888.00 2003-03-17 12:58:50.388 076 15588.68 505.82 56803.53 88888.00 2003-03-17 12:58:51.388 076 15588.68 506.44 56802.55 88888.00 2003-03-17 12:58:52.388 076 15588.81 506.56 56802.92 88888.00 2003-03-17 12:58:53.388 076 15589.98 506.93 56803.16 88888.00 2003-03-17 12:58:54.388 076 15589.33 507.55 56802.68 88888.00 2003-03-17 12:58:55.388 076 15589.46 508.05 56801.94 88888.00 2003-03-17 12:58:56.388 076 15589.20 508.05 56802.43 88888.00 2003-03-17 12:58:57.388 076 15588.81 507.80 56803.16 88888.00 2003-03-17 12:58:58.388 076 15589.20 507.43 56802.43 88888.00 2003-03-17 12:58:59.388 076 15589.59 507.80 56803.16 88888.00 2003-03-17 12:59:00.388 076 15590.24 507.18 56802.80 88888.00 2003-03-17 12:59:01.388 076 15590.63 506.93 56802.43 88888.00 2003-03-17 12:59:02.388 076 15590.76 507.18 56802.55 88888.00 2003-03-17 12:59:03.388 076 15590.76 507.18 56802.92 88888.00 2003-03-17 12:59:04.388 076 15590.37 507.06 56802.80 88888.00 2003-03-17 12:59:05.388 076 15590.50 506.69 56803.29 88888.00 2003-03-17 12:59:06.388 076 15590.37 505.70 56803.29 88888.00 2003-03-17 12:59:07.388 076 15591.02 505.57 56803.41 88888.00 2003-03-17 12:59:08.388 076 15591.15 505.32 56803.16 88888.00 2003-03-17 12:59:09.388 076 15592.06 504.95 56803.78 88888.00 2003-03-17 12:59:10.388 076 15592.58 504.83 56803.41 88888.00 2003-03-17 12:59:11.388 076 15592.06 504.46 56804.51 88888.00 2003-03-17 12:59:12.388 076 15591.67 504.70 56803.66 88888.00 2003-03-17 12:59:13.388 076 15591.54 504.21 56803.41 88888.00 2003-03-17 12:59:14.388 076 15592.58 504.95 56804.02 88888.00 2003-03-17 12:59:15.388 076 15592.19 505.08 56803.78 88888.00 2003-03-17 12:59:16.388 076 15592.06 504.70 56803.41 88888.00 2003-03-17 12:59:17.388 076 15592.06 505.08 56803.78 88888.00 2003-03-17 12:59:18.388 076 15591.93 505.32 56803.41 88888.00 2003-03-17 12:59:19.388 076 15591.41 505.82 56803.66 88888.00 2003-03-17 12:59:20.388 076 15592.19 506.69 56803.78 88888.00 2003-03-17 12:59:21.388 076 15592.06 505.70 56804.27 88888.00 2003-03-17 12:59:22.388 076 15592.45 505.94 56804.14 88888.00 2003-03-17 12:59:23.388 076 15592.06 506.44 56804.14 88888.00 2003-03-17 12:59:24.388 076 15592.19 506.44 56804.51 88888.00 2003-03-17 12:59:25.388 076 15591.93 507.18 56804.02 88888.00 2003-03-17 12:59:26.388 076 15592.71 507.43 56804.02 88888.00 2003-03-17 12:59:27.388 076 15593.09 507.31 56804.88 88888.00 2003-03-17 12:59:28.388 076 15593.61 508.30 56805.00 88888.00 2003-03-17 12:59:29.388 076 15594.52 509.04 56804.02 88888.00 2003-03-17 12:59:30.388 076 15594.52 509.53 56804.51 88888.00 2003-03-17 12:59:31.388 076 15594.52 509.78 56804.51 88888.00 2003-03-17 12:59:32.388 076 15595.30 509.41 56805.37 88888.00 2003-03-17 12:59:33.388 076 15594.26 509.78 56805.00 88888.00 2003-03-17 12:59:34.388 076 15594.78 509.91 56806.10 88888.00 2003-03-17 12:59:35.388 076 15594.00 509.29 56805.73 88888.00 2003-03-17 12:59:36.388 076 15594.26 510.40 56805.86 88888.00 2003-03-17 12:59:37.388 076 15595.04 510.90 56805.73 88888.00 2003-03-17 12:59:38.388 076 15594.26 511.64 56805.86 88888.00 2003-03-17 12:59:39.388 076 15595.17 511.76 56805.98 88888.00 2003-03-17 12:59:40.388 076 15594.39 512.26 56805.37 88888.00 2003-03-17 12:59:41.388 076 15593.61 512.26 56805.98 88888.00 2003-03-17 12:59:42.388 076 15593.48 512.26 56805.61 88888.00 2003-03-17 12:59:43.388 076 15593.48 511.76 56805.61 88888.00 2003-03-17 12:59:44.388 076 15593.09 512.38 56805.73 88888.00 2003-03-17 12:59:45.388 076 15593.35 512.75 56806.10 88888.00 2003-03-17 12:59:46.388 076 15592.71 513.13 56806.34 88888.00 2003-03-17 12:59:47.388 076 15592.96 513.62 56806.22 88888.00 2003-03-17 12:59:48.388 076 15592.83 513.25 56806.46 88888.00 2003-03-17 12:59:49.388 076 15593.22 513.25 56806.71 88888.00 2003-03-17 12:59:50.388 076 15593.22 513.00 56805.98 88888.00 2003-03-17 12:59:51.388 076 15591.93 513.13 56806.71 88888.00 2003-03-17 12:59:52.388 076 15593.74 513.75 56805.86 88888.00 2003-03-17 12:59:53.388 076 15593.48 513.87 56806.34 88888.00 2003-03-17 12:59:54.388 076 15594.65 514.49 56805.61 88888.00 2003-03-17 12:59:55.388 076 15594.78 514.98 56806.46 88888.00 2003-03-17 13:00:00.388 076 15595.95 516.59 56807.32 88888.00 2003-03-17 13:00:01.388 076 15595.30 516.97 56806.10 88888.00 2003-03-17 13:00:02.388 076 15595.69 516.59 56806.59 88888.00 2003-03-17 13:00:03.388 076 15595.17 517.46 56807.69 88888.00 2003-03-17 13:00:04.388 076 15596.21 517.09 56807.08 88888.00 2003-03-17 13:00:05.388 076 15596.08 518.08 56807.69 88888.00 2003-03-17 13:00:06.388 076 15596.60 517.71 56807.45 88888.00 2003-03-17 13:00:07.388 076 15596.21 518.58 56807.57 88888.00 2003-03-17 13:00:08.388 076 15595.69 518.33 56807.45 88888.00 2003-03-17 13:00:09.388 076 15595.82 517.83 56808.55 88888.00 2003-03-17 13:00:10.387 076 15596.47 518.20 56808.42 88888.00 2003-03-17 13:00:11.387 076 15597.25 517.83 56809.04 88888.00 2003-03-17 13:00:12.387 076 15597.77 518.82 56809.16 88888.00 2003-03-17 13:00:13.387 076 15597.51 518.33 56808.79 88888.00 2003-03-17 13:00:14.387 076 15598.42 518.45 56809.52 88888.00 2003-03-17 13:00:15.387 076 15598.55 518.58 56809.64 88888.00 2003-03-17 13:00:16.387 076 15599.33 519.20 56810.50 88888.00 2003-03-17 13:00:17.387 076 15599.07 519.81 56810.50 88888.00 2003-03-17 13:00:18.387 076 15599.59 519.81 56810.26 88888.00 2003-03-17 13:00:19.387 076 15598.94 520.19 56811.23 88888.00 2003-03-17 13:00:20.387 076 15599.59 520.68 56811.36 88888.00 2003-03-17 13:00:21.387 076 15598.94 519.57 56811.36 88888.00 2003-03-17 13:00:22.387 076 15598.29 520.31 56811.23 88888.00 2003-03-17 13:00:23.387 076 15598.94 519.69 56811.48 88888.00 2003-03-17 13:00:24.387 076 15599.98 520.06 56812.58 88888.00 2003-03-17 13:00:25.387 076 15599.98 519.69 56812.70 88888.00 2003-03-17 13:00:26.387 076 15600.63 519.32 56811.60 88888.00 2003-03-17 13:00:27.387 076 15600.37 519.20 56812.58 88888.00 2003-03-17 13:00:28.387 076 15599.98 519.20 56812.58 88888.00 2003-03-17 13:00:29.387 076 15599.59 519.44 56813.19 88888.00 2003-03-17 13:00:30.387 076 15600.11 519.69 56813.19 88888.00 2003-03-17 13:00:31.387 076 15600.63 518.45 56812.82 88888.00 2003-03-17 13:00:32.387 076 15599.85 519.57 56813.07 88888.00 2003-03-17 13:00:33.387 076 15599.46 519.07 56813.07 88888.00 2003-03-17 13:00:34.387 076 15599.98 519.94 56813.07 88888.00 2003-03-17 13:00:35.387 076 15600.37 520.06 56813.44 88888.00 2003-03-17 13:00:36.387 076 15600.24 520.06 56813.68 88888.00 2003-03-17 13:00:37.387 076 15600.11 521.18 56813.56 88888.00 2003-03-17 13:00:38.387 076 15600.37 520.93 56814.29 88888.00 2003-03-17 13:00:39.387 076 15600.76 521.18 56813.19 88888.00 2003-03-17 13:00:40.387 076 15601.28 521.67 56813.44 88888.00 2003-03-17 13:00:41.387 076 15599.85 521.30 56814.54 88888.00 2003-03-17 13:00:42.387 076 15600.37 521.42 56814.78 88888.00 2003-03-17 13:00:43.387 076 15600.76 521.80 56814.41 88888.00 2003-03-17 13:00:44.387 076 15601.15 521.92 56814.17 88888.00 2003-03-17 13:00:45.387 076 15600.37 522.29 56814.78 88888.00 2003-03-17 13:00:46.387 076 15601.02 523.03 56814.66 88888.00 2003-03-17 13:00:47.387 076 15601.28 522.91 56814.66 88888.00 2003-03-17 13:00:48.387 076 15600.76 521.80 56814.54 88888.00 2003-03-17 13:00:49.387 076 15601.15 522.54 56814.54 88888.00 2003-03-17 13:00:50.387 076 15600.76 522.91 56815.15 88888.00 2003-03-17 13:00:51.387 076 15600.11 522.17 56814.78 88888.00 2003-03-17 13:00:52.387 076 15600.11 523.03 56814.66 88888.00 2003-03-17 13:00:53.387 076 15599.72 522.66 56814.05 88888.00 2003-03-17 13:00:54.387 076 15599.59 523.03 56814.54 88888.00 2003-03-17 13:00:55.387 076 15599.85 523.28 56814.66 88888.00 2003-03-17 13:00:56.387 076 15599.20 523.28 56814.17 88888.00 2003-03-17 13:00:57.387 076 15599.33 523.03 56813.93 88888.00 2003-03-17 13:00:58.387 076 15598.29 523.16 56815.15 88888.00 2003-03-17 13:00:59.387 076 15598.55 523.28 56813.68 88888.00 2003-03-17 13:01:00.387 076 15599.33 522.91 56813.93 88888.00 2003-03-17 13:01:01.387 076 15599.59 522.42 56813.93 88888.00 2003-03-17 13:01:02.387 076 15599.20 522.42 56814.05 88888.00 2003-03-17 13:01:03.387 076 15599.98 522.17 56814.29 88888.00 2003-03-17 13:01:04.387 076 15599.46 521.80 56814.05 88888.00 2003-03-17 13:01:05.387 076 15599.72 521.67 56814.29 88888.00 2003-03-17 13:01:06.387 076 15601.15 521.80 56813.56 88888.00 2003-03-17 13:01:07.387 076 15601.54 521.92 56814.05 88888.00 2003-03-17 13:01:08.387 076 15600.89 521.80 56814.66 88888.00 2003-03-17 13:01:09.387 076 15601.02 521.80 56814.05 88888.00 2003-03-17 13:01:10.387 076 15601.28 520.93 56814.17 88888.00 2003-03-17 13:01:11.387 076 15601.80 520.81 56814.29 88888.00 2003-03-17 13:01:12.387 076 15601.67 520.31 56814.05 88888.00 2003-03-17 13:01:13.387 076 15601.54 519.81 56814.05 88888.00 2003-03-17 13:01:14.387 076 15601.93 519.20 56813.68 88888.00 2003-03-17 13:01:15.387 076 15603.10 518.95 56814.17 88888.00 2003-03-17 13:01:16.387 076 15603.23 518.58 56814.54 88888.00 2003-03-17 13:01:17.387 076 15602.97 519.32 56814.17 88888.00 2003-03-17 13:01:18.387 076 15603.23 519.69 56814.90 88888.00 2003-03-17 13:01:19.387 076 15603.49 519.69 56814.78 88888.00 2003-03-17 13:01:20.387 076 15604.27 520.31 56815.02 88888.00 2003-03-17 13:01:21.387 076 15604.40 519.81 56814.78 88888.00 2003-03-17 13:01:22.387 076 15603.75 520.06 56814.66 88888.00 2003-03-17 13:01:23.387 076 15603.62 519.94 56815.02 88888.00 2003-03-17 13:01:24.387 076 15603.75 520.19 56815.52 88888.00 2003-03-17 13:01:25.387 076 15604.01 519.94 56815.15 88888.00 2003-03-17 13:01:26.387 076 15604.01 520.31 56815.64 88888.00 2003-03-17 13:01:27.387 076 15604.01 521.05 56814.90 88888.00 2003-03-17 13:01:28.387 076 15603.36 521.18 56815.64 88888.00 2003-03-17 13:01:29.387 076 15602.97 521.30 56816.00 88888.00 2003-03-17 13:01:30.387 076 15603.10 520.93 56815.39 88888.00 2003-03-17 13:01:31.387 076 15602.71 520.81 56816.12 88888.00 2003-03-17 13:01:32.387 076 15603.75 520.56 56815.88 88888.00 2003-03-17 13:01:33.387 076 15602.71 520.93 56816.25 88888.00 2003-03-17 13:01:34.387 076 15603.10 520.93 56815.88 88888.00 2003-03-17 13:01:35.387 076 15603.36 521.80 56816.12 88888.00 2003-03-17 13:01:37.387 076 15604.01 521.42 56816.25 88888.00 2003-03-17 13:01:38.387 076 15604.14 521.55 56816.49 88888.00 2003-03-17 13:01:39.387 076 15604.14 522.17 56816.74 88888.00 2003-03-17 13:01:40.387 076 15604.14 521.18 56816.98 88888.00 2003-03-17 13:01:41.387 076 15603.23 521.42 56816.86 88888.00 2003-03-17 13:01:42.387 076 15604.01 521.05 56816.37 88888.00 2003-03-17 13:01:43.387 076 15603.36 520.19 56816.25 88888.00 2003-03-17 13:01:44.387 076 15604.40 520.56 56816.74 88888.00 2003-03-17 13:01:45.387 076 15604.40 520.56 56816.49 88888.00 2003-03-17 13:01:46.387 076 15604.01 520.93 56817.47 88888.00 2003-03-17 13:01:47.387 076 15604.53 520.81 56816.86 88888.00 2003-03-17 13:01:48.387 076 15604.53 521.18 56817.59 88888.00 2003-03-17 13:01:49.387 076 15604.66 522.04 56817.23 88888.00 2003-03-17 13:01:50.387 076 15604.53 521.05 56817.35 88888.00 2003-03-17 13:01:51.387 076 15605.44 521.05 56817.35 88888.00 2003-03-17 13:01:52.387 076 15605.44 520.68 56817.11 88888.00 2003-03-17 13:01:53.387 076 15605.96 521.42 56818.20 88888.00 2003-03-17 13:01:54.387 076 15605.44 521.42 56818.08 88888.00 2003-03-17 13:01:55.387 076 15605.31 521.18 56817.96 88888.00 2003-03-17 13:01:56.387 076 15606.48 521.92 56818.57 88888.00 2003-03-17 13:01:57.387 076 15606.87 521.42 56818.20 88888.00 2003-03-17 13:01:58.387 076 15606.61 522.54 56819.06 88888.00 2003-03-17 13:01:59.387 076 15606.74 523.03 56818.69 88888.00 2003-03-17 13:02:00.387 076 15607.26 523.03 56819.18 88888.00 2003-03-17 13:02:01.387 076 15605.96 523.16 56819.18 88888.00 2003-03-17 13:02:02.387 076 15606.61 522.54 56819.30 88888.00 2003-03-17 13:02:03.387 076 15605.96 522.17 56818.94 88888.00 2003-03-17 13:02:04.387 076 15605.31 522.29 56819.43 88888.00 2003-03-17 13:02:05.387 076 15605.05 521.67 56819.18 88888.00 2003-03-17 13:02:06.387 076 15604.66 521.67 56819.55 88888.00 2003-03-17 13:02:07.387 076 15604.14 521.80 56819.18 88888.00 2003-03-17 13:02:08.387 076 15604.14 520.81 56818.57 88888.00 2003-03-17 13:02:09.387 076 15604.01 521.30 56818.57 88888.00 2003-03-17 13:02:10.387 076 15603.62 521.80 56819.06 88888.00 2003-03-17 13:02:11.387 076 15603.10 521.67 56818.69 88888.00 2003-03-17 13:02:12.387 076 15602.45 522.42 56819.18 88888.00 2003-03-17 13:02:13.387 076 15602.84 521.30 56818.57 88888.00 2003-03-17 13:02:14.387 076 15603.10 522.17 56818.82 88888.00 2003-03-17 13:02:15.387 076 15603.23 522.29 56818.20 88888.00 2003-03-17 13:02:16.387 076 15603.23 523.78 56818.57 88888.00 2003-03-17 13:02:17.387 076 15603.49 522.54 56817.47 88888.00 2003-03-17 13:02:18.387 076 15603.23 523.41 56817.71 88888.00 2003-03-17 13:02:19.387 076 15603.49 523.16 56818.08 88888.00 2003-03-17 13:02:20.387 076 15603.75 523.41 56817.59 88888.00 2003-03-17 13:02:21.387 076 15604.40 524.03 56817.71 88888.00 2003-03-17 13:02:22.387 076 15605.44 523.78 56818.20 88888.00 2003-03-17 13:02:23.387 076 15605.83 524.15 56818.69 88888.00 2003-03-17 13:02:24.387 076 15607.00 523.65 56817.84 88888.00 2003-03-17 13:02:25.387 076 15607.13 523.03 56819.30 88888.00 2003-03-17 13:02:26.387 076 15607.78 522.91 56818.82 88888.00 2003-03-17 13:02:27.387 076 15608.43 523.28 56819.18 88888.00 2003-03-17 13:02:28.387 076 15608.82 523.03 56819.30 88888.00 2003-03-17 13:02:29.387 076 15608.17 522.54 56819.06 88888.00 2003-03-17 13:02:30.387 076 15609.21 522.66 56819.55 88888.00 2003-03-17 13:02:31.387 076 15607.65 522.79 56819.30 88888.00 2003-03-17 13:02:32.387 076 15608.69 522.54 56819.91 88888.00 2003-03-17 13:02:33.387 076 15609.60 522.29 56819.67 88888.00 2003-03-17 13:02:34.387 076 15609.60 521.30 56820.04 88888.00 2003-03-17 13:02:35.387 076 15610.25 521.30 56820.16 88888.00 2003-03-17 13:02:36.387 076 15610.63 522.04 56820.28 88888.00 2003-03-17 13:02:37.387 076 15610.38 521.92 56819.91 88888.00 2003-03-17 13:02:38.387 076 15610.12 522.79 56820.28 88888.00 2003-03-17 13:02:39.387 076 15610.76 522.91 56820.28 88888.00 2003-03-17 13:02:40.387 076 15610.76 522.42 56820.65 88888.00 2003-03-17 13:02:41.387 076 15610.76 522.54 56820.77 88888.00 2003-03-17 13:02:42.387 076 15610.76 522.66 56820.41 88888.00 2003-03-17 13:02:43.387 076 15611.42 521.80 56821.14 88888.00 2003-03-17 13:02:44.387 076 15611.42 521.67 56821.02 88888.00 2003-03-17 13:02:45.387 076 15611.67 521.92 56820.89 88888.00 2003-03-17 13:02:46.387 076 15611.80 523.16 56820.89 88888.00 2003-03-17 13:02:47.387 076 15611.54 522.17 56820.89 88888.00 2003-03-17 13:02:48.387 076 15612.06 522.04 56820.65 88888.00 2003-03-17 13:02:49.387 076 15611.54 522.29 56820.89 88888.00 2003-03-17 13:02:50.387 076 15611.16 521.80 56820.89 88888.00 2003-03-17 13:02:51.387 076 15611.29 521.80 56821.38 88888.00 2003-03-17 13:02:52.387 076 15610.63 521.55 56820.89 88888.00 2003-03-17 13:02:53.387 076 15610.63 521.05 56820.89 88888.00 2003-03-17 13:02:54.387 076 15611.16 520.93 56820.28 88888.00 2003-03-17 13:02:55.387 076 15610.76 520.43 56821.02 88888.00 2003-03-17 13:02:56.387 076 15611.29 519.94 56820.77 88888.00 2003-03-17 13:02:57.387 076 15612.45 520.31 56820.28 88888.00 2003-03-17 13:02:58.387 076 15612.97 519.81 56821.38 88888.00 2003-03-17 13:02:59.387 076 15613.10 520.93 56820.04 88888.00 2003-03-17 13:03:00.387 076 15612.97 520.31 56820.65 88888.00 2003-03-17 13:03:01.387 076 15613.62 520.68 56820.65 88888.00 2003-03-17 13:03:02.387 076 15614.40 521.42 56820.89 88888.00 2003-03-17 13:03:03.387 076 15615.44 522.42 56821.02 88888.00 2003-03-17 13:03:04.387 076 15615.57 523.03 56821.75 88888.00 2003-03-17 13:03:05.387 076 15616.22 522.54 56821.75 88888.00 2003-03-17 13:03:06.387 076 15616.61 522.79 56822.24 88888.00 2003-03-17 13:03:07.387 076 15616.87 523.53 56822.12 88888.00 2003-03-17 13:03:08.387 076 15617.00 522.91 56822.85 88888.00 2003-03-17 13:03:09.387 076 15616.87 522.66 56822.61 88888.00 2003-03-17 13:03:10.387 076 15617.26 522.04 56822.61 88888.00 2003-03-17 13:03:11.387 076 15618.17 522.79 56822.85 88888.00 2003-03-17 13:03:12.387 076 15618.17 522.66 56823.71 88888.00 2003-03-17 13:03:13.387 076 15619.08 522.17 56823.34 88888.00 2003-03-17 13:03:14.387 076 15619.08 522.04 56823.58 88888.00 2003-03-17 13:03:15.387 076 15618.56 521.55 56824.44 88888.00 2003-03-17 13:03:16.387 076 15618.69 521.42 56823.71 88888.00 2003-03-17 13:03:17.387 076 15619.08 521.42 56824.20 88888.00 2003-03-17 13:03:18.387 076 15617.91 521.67 56823.71 88888.00 2003-03-17 13:03:19.387 076 15617.91 521.42 56824.56 88888.00 2003-03-17 13:03:20.387 076 15617.26 521.05 56824.44 88888.00 2003-03-17 13:03:21.387 076 15617.39 521.42 56824.32 88888.00 2003-03-17 13:03:22.387 076 15616.74 521.42 56824.68 88888.00 2003-03-17 13:03:23.387 076 15616.35 521.30 56824.44 88888.00 2003-03-17 13:03:24.387 076 15617.13 522.17 56824.07 88888.00 2003-03-17 13:03:25.387 076 15616.87 521.80 56824.68 88888.00 2003-03-17 13:03:26.387 076 15617.52 522.79 56824.56 88888.00 2003-03-17 13:03:27.387 076 15617.26 523.16 56824.07 88888.00 2003-03-17 13:03:28.387 076 15616.74 523.03 56824.20 88888.00 2003-03-17 13:03:29.387 076 15617.91 523.65 56824.20 88888.00 2003-03-17 13:03:30.387 076 15618.56 523.65 56824.32 88888.00 2003-03-17 13:03:31.387 076 15619.60 524.03 56824.56 88888.00 2003-03-17 13:03:32.387 076 15620.90 522.66 56825.05 88888.00 2003-03-17 13:03:33.387 076 15621.68 522.66 56825.42 88888.00 2003-03-17 13:03:34.387 076 15621.42 522.29 56825.79 88888.00 2003-03-17 13:03:35.387 076 15622.20 521.67 56826.15 88888.00 2003-03-17 13:03:36.387 076 15623.11 521.55 56826.64 88888.00 2003-03-17 13:03:37.387 076 15622.98 521.18 56826.15 88888.00 2003-03-17 13:03:38.387 076 15623.11 520.81 56826.39 88888.00 2003-03-17 13:03:39.387 076 15624.02 521.80 56826.89 88888.00 2003-03-17 13:03:40.387 076 15624.41 520.68 56827.38 88888.00 2003-03-17 13:03:41.387 076 15624.54 520.81 56826.89 88888.00 2003-03-17 13:03:42.387 076 15624.93 521.67 56827.38 88888.00 2003-03-17 13:03:43.387 076 15625.32 521.92 56827.62 88888.00 2003-03-17 13:03:44.387 076 15625.19 521.05 56828.11 88888.00 2003-03-17 13:03:45.387 076 15625.58 522.42 56828.47 88888.00 2003-03-17 13:03:46.387 076 15625.58 521.55 56828.23 88888.00 2003-03-17 13:03:47.387 076 15626.49 522.04 56828.60 88888.00 2003-03-17 13:03:48.387 076 15626.49 521.67 56829.21 88888.00 2003-03-17 13:03:49.387 076 15626.75 522.04 56829.21 88888.00 2003-03-17 13:03:50.387 076 15627.01 521.42 56829.70 88888.00 2003-03-17 13:03:51.387 076 15626.75 522.04 56829.45 88888.00 2003-03-17 13:03:52.387 076 15627.92 523.16 56829.94 88888.00 2003-03-17 13:03:53.387 076 15627.66 522.29 56829.57 88888.00 2003-03-17 13:03:54.387 076 15628.31 522.54 56831.41 88888.00 2003-03-17 13:03:55.387 076 15628.05 522.91 56831.53 88888.00 2003-03-17 13:03:56.387 076 15628.83 523.65 56831.41 88888.00 2003-03-17 13:03:57.387 076 15629.08 523.28 56831.53 88888.00 2003-03-17 13:03:58.387 076 15628.96 523.65 56831.53 88888.00 2003-03-17 13:03:59.387 076 15629.21 524.27 56832.63 88888.00 2003-03-17 13:04:00.387 076 15629.60 524.03 56832.51 88888.00 2003-03-17 13:04:01.387 076 15629.60 524.64 56833.49 88888.00 2003-03-17 13:04:02.387 076 15630.38 525.02 56832.88 88888.00 2003-03-17 13:04:03.387 076 15630.77 525.26 56833.36 88888.00 2003-03-17 13:04:04.387 076 15631.03 525.76 56834.34 88888.00 2003-03-17 13:04:05.387 076 15630.64 525.64 56833.49 88888.00 2003-03-17 13:04:06.387 076 15631.81 525.26 56834.34 88888.00 2003-03-17 13:04:07.387 076 15632.07 525.14 56834.46 88888.00 2003-03-17 13:04:08.387 076 15632.46 525.14 56834.95 88888.00 2003-03-17 13:04:09.387 076 15632.46 525.64 56835.08 88888.00 2003-03-17 13:04:10.387 076 15632.98 525.39 56835.08 88888.00 2003-03-17 13:04:11.387 076 15633.11 525.51 56835.45 88888.00 2003-03-17 13:04:12.387 076 15633.63 524.03 56836.05 88888.00 2003-03-17 13:04:13.387 076 15633.63 524.40 56836.91 88888.00 2003-03-17 13:04:14.387 076 15632.98 524.77 56836.05 88888.00 2003-03-17 13:04:15.387 076 15633.63 524.03 56836.18 88888.00 2003-03-17 13:04:16.387 076 15633.11 524.27 56836.05 88888.00 2003-03-17 13:04:17.387 076 15632.46 523.53 56836.42 88888.00 2003-03-17 13:04:18.387 076 15632.33 523.65 56836.42 88888.00 2003-03-17 13:04:19.387 076 15631.29 523.53 56836.42 88888.00 2003-03-17 13:04:20.387 076 15631.16 524.40 56835.81 88888.00 2003-03-17 13:04:21.387 076 15629.99 525.51 56836.18 88888.00 2003-03-17 13:04:22.387 076 15629.99 525.76 56836.05 88888.00 2003-03-17 13:04:23.387 076 15629.08 526.25 56835.57 88888.00 2003-03-17 13:04:24.387 076 15628.18 526.25 56836.42 88888.00 2003-03-17 13:04:25.387 076 15628.57 525.76 56836.05 88888.00 2003-03-17 13:04:26.387 076 15628.18 526.25 56836.42 88888.00 2003-03-17 13:04:27.387 076 15627.66 526.75 56836.30 88888.00 2003-03-17 13:04:28.387 076 15627.66 526.50 56835.93 88888.00 2003-03-17 13:04:29.387 076 15628.18 527.25 56835.69 88888.00 2003-03-17 13:04:30.387 076 15629.34 527.62 56836.30 88888.00 2003-03-17 13:04:31.387 076 15629.86 526.87 56836.05 88888.00 2003-03-17 13:04:32.387 076 15629.99 527.74 56836.30 88888.00 2003-03-17 13:04:33.387 076 15631.16 527.99 56835.93 88888.00 2003-03-17 13:04:34.387 076 15631.42 527.62 56836.18 88888.00 2003-03-17 13:04:35.387 076 15631.16 527.86 56836.30 88888.00 2003-03-17 13:04:36.387 076 15632.33 527.99 56836.42 88888.00 2003-03-17 13:04:37.387 076 15632.72 527.62 56836.05 88888.00 2003-03-17 13:04:38.387 076 15633.50 527.25 56836.67 88888.00 2003-03-17 13:04:39.387 076 15634.80 527.49 56836.91 88888.00 2003-03-17 13:04:40.387 076 15634.28 526.63 56836.67 88888.00 2003-03-17 13:04:41.387 076 15635.97 526.13 56837.52 88888.00 2003-03-17 13:04:42.387 076 15635.58 525.51 56837.52 88888.00 2003-03-17 13:04:43.387 076 15636.23 525.88 56838.13 88888.00 2003-03-17 13:04:44.387 076 15636.49 525.39 56838.38 88888.00 2003-03-17 13:04:45.387 076 15636.62 525.39 56838.50 88888.00 2003-03-17 13:04:46.387 076 15636.88 524.77 56838.25 88888.00 2003-03-17 13:04:47.387 076 15636.49 524.77 56839.11 88888.00 2003-03-17 13:04:48.387 076 15636.75 524.52 56839.11 88888.00 2003-03-17 13:04:49.387 076 15636.36 524.03 56838.75 88888.00 2003-03-17 13:04:50.387 076 15635.84 523.65 56839.60 88888.00 2003-03-17 13:04:51.387 076 15635.45 524.64 56839.84 88888.00 2003-03-17 13:04:52.387 076 15634.93 524.64 56839.97 88888.00 2003-03-17 13:04:53.387 076 15635.71 525.14 56839.36 88888.00 2003-03-17 13:04:54.387 076 15635.06 525.39 56840.46 88888.00 2003-03-17 13:04:55.387 076 15634.93 525.51 56840.58 88888.00 2003-03-17 13:04:56.387 076 15635.58 525.02 56839.72 88888.00 2003-03-17 13:04:57.387 076 15635.97 525.64 56839.97 88888.00 2003-03-17 13:04:58.387 076 15635.45 525.02 56840.34 88888.00 2003-03-17 13:04:59.387 076 15634.93 525.39 56840.09 88888.00 2003-03-17 13:05:00.387 076 15636.23 525.64 56840.09 88888.00 2003-03-17 13:05:01.387 076 15636.10 526.13 56839.84 88888.00 2003-03-17 13:05:02.387 076 15636.62 525.64 56840.58 88888.00 2003-03-17 13:05:03.387 076 15636.36 525.51 56840.70 88888.00 2003-03-17 13:05:04.387 076 15637.40 525.26 56840.21 88888.00 2003-03-17 13:05:05.387 076 15636.62 525.39 56840.82 88888.00 2003-03-17 13:05:06.387 076 15636.10 524.77 56840.95 88888.00 2003-03-17 13:05:07.387 076 15636.75 525.14 56839.60 88888.00 2003-03-17 13:05:08.387 076 15635.84 524.64 56839.97 88888.00 2003-03-17 13:05:09.387 076 15635.97 525.39 56840.46 88888.00 2003-03-17 13:05:10.387 076 15635.71 525.39 56840.46 88888.00 2003-03-17 13:05:11.387 076 15635.84 525.02 56840.21 88888.00 2003-03-17 13:05:12.387 076 15635.58 524.89 56840.46 88888.00 2003-03-17 13:05:13.387 076 15636.10 524.64 56840.46 88888.00 2003-03-17 13:05:14.387 076 15635.71 524.64 56839.84 88888.00 2003-03-17 13:05:15.387 076 15636.10 525.26 56840.82 88888.00 2003-03-17 13:05:16.387 076 15635.71 525.26 56840.70 88888.00 2003-03-17 13:05:17.387 076 15636.23 524.52 56840.46 88888.00 2003-03-17 13:05:18.387 076 15636.10 524.52 56840.34 88888.00 2003-03-17 13:05:19.387 076 15636.62 525.26 56840.82 88888.00 2003-03-17 13:05:20.387 076 15636.23 525.14 56840.09 88888.00 2003-03-17 13:05:21.387 076 15636.62 525.26 56840.21 88888.00 2003-03-17 13:05:22.387 076 15637.01 525.39 56840.46 88888.00 2003-03-17 13:05:23.387 076 15636.10 526.13 56840.58 88888.00 2003-03-17 13:05:24.387 076 15635.97 525.88 56840.09 88888.00 2003-03-17 13:05:25.387 076 15636.23 525.51 56840.82 88888.00 2003-03-17 13:05:26.387 076 15635.32 525.76 56840.46 88888.00 2003-03-17 13:05:27.387 076 15634.67 526.25 56839.72 88888.00 2003-03-17 13:05:28.387 076 15634.54 526.63 56839.48 88888.00 2003-03-17 13:05:29.387 076 15634.80 526.38 56839.72 88888.00 2003-03-17 13:05:30.387 076 15634.67 527.00 56839.84 88888.00 2003-03-17 13:05:31.387 076 15634.54 527.00 56839.60 88888.00 2003-03-17 13:05:32.387 076 15634.15 526.50 56839.72 88888.00 2003-03-17 13:05:33.387 076 15634.02 526.13 56839.60 88888.00 2003-03-17 13:05:34.387 076 15634.15 526.38 56840.09 88888.00 2003-03-17 13:05:35.387 076 15633.63 526.13 56839.23 88888.00 2003-03-17 13:05:36.387 076 15632.59 526.50 56838.99 88888.00 2003-03-17 13:05:37.387 076 15632.46 526.63 56839.97 88888.00 2003-03-17 13:05:38.387 076 15632.72 526.13 56838.99 88888.00 2003-03-17 13:05:39.387 076 15633.50 526.25 56838.99 88888.00 2003-03-17 13:05:40.387 076 15632.72 525.88 56838.62 88888.00 2003-03-17 13:05:41.387 076 15632.98 525.02 56838.25 88888.00 2003-03-17 13:05:42.387 076 15632.46 525.26 56838.01 88888.00 2003-03-17 13:05:43.387 076 15632.98 524.89 56838.62 88888.00 2003-03-17 13:05:44.387 076 15632.85 524.77 56838.75 88888.00 2003-03-17 13:05:45.387 076 15632.33 524.03 56837.89 88888.00 2003-03-17 13:05:46.387 076 15632.33 523.90 56838.38 88888.00 2003-03-17 13:05:47.387 076 15631.68 523.65 56838.62 88888.00 2003-03-17 13:05:48.387 076 15631.29 523.28 56837.28 88888.00 2003-03-17 13:05:49.387 076 15631.55 522.54 56837.64 88888.00 2003-03-17 13:05:50.387 076 15632.33 522.29 56837.77 88888.00 2003-03-17 13:05:51.387 076 15631.42 522.79 56837.16 88888.00 2003-03-17 13:05:52.387 076 15631.55 522.29 56837.77 88888.00 2003-03-17 13:05:53.387 076 15632.20 521.92 56837.28 88888.00 2003-03-17 13:05:54.387 076 15631.42 521.18 56837.16 88888.00 2003-03-17 13:05:55.387 076 15631.81 521.18 56837.16 88888.00 2003-03-17 13:05:56.387 076 15632.46 520.93 56836.91 88888.00 2003-03-17 13:05:57.387 076 15631.55 521.30 56837.64 88888.00 2003-03-17 13:05:58.387 076 15631.68 520.81 56837.28 88888.00 2003-03-17 13:05:59.387 076 15631.94 521.30 56837.28 88888.00 2003-03-17 13:06:00.387 076 15632.07 520.68 56836.67 88888.00 2003-03-17 13:06:01.387 076 15632.20 519.81 56837.40 88888.00 2003-03-17 13:06:02.387 076 15632.72 519.94 56837.28 88888.00 2003-03-17 13:06:03.387 076 15632.98 520.06 56837.03 88888.00 2003-03-17 13:06:04.387 076 15633.11 519.94 56836.91 88888.00 2003-03-17 13:06:05.387 076 15632.72 519.57 56837.16 88888.00 2003-03-17 13:06:06.387 076 15632.72 520.06 56836.54 88888.00 2003-03-17 13:06:07.387 076 15632.20 518.58 56837.16 88888.00 2003-03-17 13:06:08.387 076 15633.11 519.07 56837.28 88888.00 2003-03-17 13:06:09.387 076 15632.46 518.70 56837.52 88888.00 2003-03-17 13:06:10.387 076 15633.37 519.69 56837.16 88888.00 2003-03-17 13:06:11.387 076 15632.33 519.20 56837.16 88888.00 2003-03-17 13:06:12.387 076 15632.46 518.95 56837.28 88888.00 2003-03-17 13:06:13.387 076 15632.33 518.95 56837.28 88888.00 2003-03-17 13:06:14.387 076 15632.98 519.20 56836.67 88888.00 2003-03-17 13:06:15.387 076 15633.63 519.44 56837.28 88888.00 2003-03-17 13:06:16.387 076 15632.72 520.06 56837.52 88888.00 2003-03-17 13:06:17.387 076 15632.07 519.69 56837.40 88888.00 2003-03-17 13:06:18.387 076 15632.07 519.44 56837.03 88888.00 2003-03-17 13:06:19.387 076 15632.20 519.57 56837.16 88888.00 2003-03-17 13:06:20.387 076 15631.81 519.57 56837.28 88888.00 2003-03-17 13:06:21.387 076 15632.72 519.81 56837.28 88888.00 2003-03-17 13:06:22.387 076 15632.46 519.94 56837.40 88888.00 2003-03-17 13:06:23.387 076 15632.07 519.69 56837.28 88888.00 2003-03-17 13:06:24.387 076 15631.55 519.94 56837.52 88888.00 2003-03-17 13:06:25.387 076 15631.16 520.43 56837.28 88888.00 2003-03-17 13:06:26.387 076 15631.68 520.93 56837.64 88888.00 2003-03-17 13:06:27.387 076 15630.51 520.43 56836.54 88888.00 2003-03-17 13:06:28.387 076 15629.99 521.05 56836.67 88888.00 2003-03-17 13:06:29.387 076 15630.25 520.81 56836.91 88888.00 2003-03-17 13:06:30.387 076 15629.99 521.55 56836.79 88888.00 2003-03-17 13:06:31.387 076 15629.60 521.42 56836.18 88888.00 2003-03-17 13:06:32.387 076 15630.12 521.05 56837.40 88888.00 2003-03-17 13:06:33.387 076 15629.08 521.30 56835.69 88888.00 2003-03-17 13:06:34.387 076 15629.08 521.67 56836.18 88888.00 2003-03-17 13:06:35.387 076 15628.96 521.67 56835.93 88888.00 2003-03-17 13:06:36.387 076 15628.57 521.55 56835.69 88888.00 2003-03-17 13:06:37.387 076 15628.57 521.80 56835.32 88888.00 2003-03-17 13:06:38.387 076 15627.66 521.42 56835.57 88888.00 2003-03-17 13:06:39.387 076 15627.66 520.31 56836.18 88888.00 2003-03-17 13:06:40.387 076 15627.79 520.68 56836.05 88888.00 2003-03-17 13:06:41.387 076 15626.75 520.93 56835.93 88888.00 2003-03-17 13:06:42.387 076 15626.88 520.43 56835.57 88888.00 2003-03-17 13:06:43.387 076 15626.49 520.06 56836.05 88888.00 2003-03-17 13:06:44.387 076 15625.84 520.68 56835.57 88888.00 2003-03-17 13:06:45.387 076 15624.93 520.56 56835.81 88888.00 2003-03-17 13:06:46.387 076 15625.71 520.56 56834.83 88888.00 2003-03-17 13:06:47.387 076 15624.28 520.93 56834.71 88888.00 2003-03-17 13:06:48.387 076 15624.15 521.18 56834.95 88888.00 2003-03-17 13:06:49.387 076 15623.11 520.31 56834.59 88888.00 2003-03-17 13:06:50.387 076 15623.24 520.06 56834.10 88888.00 2003-03-17 13:06:51.387 076 15622.85 520.93 56833.86 88888.00 2003-03-17 13:06:52.387 076 15622.85 519.69 56833.36 88888.00 2003-03-17 13:06:53.387 076 15621.42 519.69 56833.61 88888.00 2003-03-17 13:06:54.387 076 15621.29 520.56 56833.00 88888.00 2003-03-17 13:06:55.387 076 15621.55 520.06 56832.75 88888.00 2003-03-17 13:06:56.387 076 15621.68 520.68 56833.24 88888.00 2003-03-17 13:06:57.387 076 15621.29 521.05 56833.86 88888.00 2003-03-17 13:06:58.387 076 15620.51 521.05 56831.65 88888.00 2003-03-17 13:06:59.387 076 15620.38 521.55 56831.78 88888.00 2003-03-17 13:07:00.387 076 15620.38 521.42 56832.39 88888.00 2003-03-17 13:07:01.387 076 15619.86 521.67 56831.90 88888.00 2003-03-17 13:07:02.387 076 15619.99 521.67 56832.02 88888.00 2003-03-17 13:07:03.387 076 15619.60 520.93 56831.78 88888.00 2003-03-17 13:07:04.387 076 15619.60 522.17 56831.53 88888.00 2003-03-17 13:07:05.387 076 15619.73 522.54 56831.29 88888.00 2003-03-17 13:07:06.387 076 15620.51 522.91 56831.41 88888.00 2003-03-17 13:07:07.387 076 15619.73 522.54 56831.16 88888.00 2003-03-17 13:07:08.387 076 15619.99 521.80 56830.68 88888.00 2003-03-17 13:07:09.387 076 15619.34 522.04 56830.68 88888.00 2003-03-17 13:07:10.387 076 15619.21 521.67 56831.16 88888.00 2003-03-17 13:07:11.387 076 15619.47 521.67 56830.55 88888.00 2003-03-17 13:07:12.387 076 15619.34 521.42 56829.94 88888.00 2003-03-17 13:07:13.387 076 15618.82 521.18 56829.94 88888.00 2003-03-17 13:07:14.387 076 15618.56 521.55 56830.31 88888.00 2003-03-17 13:07:15.387 076 15618.95 521.05 56829.57 88888.00 2003-03-17 13:07:16.387 076 15619.34 521.92 56829.94 88888.00 2003-03-17 13:07:17.387 076 15619.21 521.80 56829.57 88888.00 2003-03-17 13:07:18.387 076 15619.73 522.17 56829.33 88888.00 2003-03-17 13:07:19.387 076 15620.38 522.42 56829.82 88888.00 2003-03-17 13:07:20.387 076 15620.51 523.41 56829.94 88888.00 2003-03-17 13:07:21.387 076 15620.77 523.03 56829.33 88888.00 2003-03-17 13:07:22.387 076 15620.90 522.91 56828.84 88888.00 2003-03-17 13:07:23.387 076 15620.90 523.53 56829.21 88888.00 2003-03-17 13:07:24.387 076 15621.81 524.52 56829.94 88888.00 2003-03-17 13:07:25.387 076 15621.42 524.64 56829.21 88888.00 2003-03-17 13:07:26.387 076 15622.20 524.15 56829.57 88888.00 2003-03-17 13:07:27.387 076 15622.85 524.40 56829.45 88888.00 2003-03-17 13:07:28.387 076 15623.63 525.26 56830.06 88888.00 2003-03-17 13:07:29.387 076 15623.89 524.77 56829.57 88888.00 2003-03-17 13:07:30.387 076 15623.89 524.89 56829.33 88888.00 2003-03-17 13:07:31.387 076 15624.15 525.02 56830.43 88888.00 2003-03-17 13:07:32.387 076 15624.93 523.90 56830.43 88888.00 2003-03-17 13:07:33.387 076 15625.32 523.41 56830.92 88888.00 2003-03-17 13:07:34.387 076 15626.10 524.15 56831.04 88888.00 2003-03-17 13:07:35.387 076 15625.97 525.02 56831.16 88888.00 2003-03-17 13:07:36.387 076 15627.14 524.15 56830.80 88888.00 2003-03-17 13:07:37.387 076 15627.92 524.64 56831.04 88888.00 2003-03-17 13:07:38.387 076 15628.31 524.27 56831.90 88888.00 2003-03-17 13:07:39.387 076 15628.05 524.77 56831.78 88888.00 2003-03-17 13:07:40.387 076 15628.31 524.15 56831.90 88888.00 2003-03-17 13:07:41.387 076 15627.79 524.27 56831.53 88888.00 2003-03-17 13:07:42.387 076 15627.79 524.15 56832.63 88888.00 2003-03-17 13:07:43.387 076 15627.79 524.27 56832.14 88888.00 2003-03-17 13:07:44.387 076 15627.01 524.27 56832.39 88888.00 2003-03-17 13:07:45.387 076 15627.27 524.27 56832.27 88888.00 2003-03-17 13:07:46.387 076 15627.01 524.27 56832.88 88888.00 2003-03-17 13:07:47.387 076 15627.79 523.90 56833.00 88888.00 2003-03-17 13:07:48.387 076 15627.40 524.27 56831.65 88888.00 2003-03-17 13:07:49.387 076 15626.62 523.28 56833.49 88888.00 2003-03-17 13:07:50.387 076 15626.88 524.27 56833.49 88888.00 2003-03-17 13:07:51.387 076 15627.01 523.78 56833.00 88888.00 2003-03-17 13:07:52.387 076 15627.01 524.15 56833.36 88888.00 2003-03-17 13:07:53.387 076 15627.27 524.77 56833.36 88888.00 2003-03-17 13:07:54.387 076 15626.62 523.78 56833.24 88888.00 2003-03-17 13:07:55.387 076 15627.53 524.52 56833.24 88888.00 2003-03-17 13:07:56.387 076 15628.05 525.02 56833.61 88888.00 2003-03-17 13:07:57.387 076 15627.79 525.14 56832.75 88888.00 2003-03-17 13:07:58.387 076 15628.31 525.39 56833.36 88888.00 2003-03-17 13:07:59.387 076 15629.08 526.50 56834.22 88888.00 2003-03-17 13:08:00.387 076 15628.83 526.13 56834.46 88888.00 2003-03-17 13:08:01.387 076 15629.47 526.38 56834.59 88888.00 2003-03-17 13:08:02.387 076 15629.47 525.51 56834.95 88888.00 2003-03-17 13:08:03.387 076 15629.60 525.76 56834.71 88888.00 2003-03-17 13:08:04.387 076 15630.38 526.25 56834.22 88888.00 2003-03-17 13:08:05.387 076 15631.42 526.25 56834.95 88888.00 2003-03-17 13:08:06.387 076 15632.07 525.88 56835.32 88888.00 2003-03-17 13:08:07.387 076 15631.68 526.25 56835.57 88888.00 2003-03-17 13:08:08.387 076 15632.20 525.76 56834.95 88888.00 2003-03-17 13:08:09.387 076 15631.55 525.76 56835.08 88888.00 2003-03-17 13:08:10.387 076 15632.33 525.76 56836.18 88888.00 2003-03-17 13:08:11.387 076 15632.07 524.64 56836.30 88888.00 2003-03-17 13:08:12.387 076 15632.20 525.14 56836.42 88888.00 2003-03-17 13:08:13.387 076 15632.98 525.64 56835.32 88888.00 2003-03-17 13:08:14.387 076 15633.37 525.88 56836.42 88888.00 2003-03-17 13:08:15.387 076 15634.02 525.76 56836.18 88888.00 2003-03-17 13:08:16.387 076 15633.89 525.64 56836.42 88888.00 2003-03-17 13:08:17.387 076 15635.45 525.26 56836.18 88888.00 2003-03-17 13:08:18.387 076 15634.67 525.14 56836.67 88888.00 2003-03-17 13:08:19.387 076 15634.93 525.14 56836.67 88888.00 2003-03-17 13:08:20.387 076 15635.19 525.02 56836.79 88888.00 2003-03-17 13:08:21.387 076 15634.15 525.26 56837.40 88888.00 2003-03-17 13:08:22.387 076 15634.80 525.02 56837.52 88888.00 2003-03-17 13:08:23.387 076 15635.06 524.52 56838.13 88888.00 2003-03-17 13:08:24.387 076 15634.80 524.64 56837.03 88888.00 2003-03-17 13:08:25.387 076 15635.97 524.15 56837.64 88888.00 2003-03-17 13:08:26.387 076 15635.71 524.15 56837.77 88888.00 2003-03-17 13:08:27.387 076 15635.84 524.03 56837.89 88888.00 2003-03-17 13:08:28.387 076 15636.88 524.52 56837.64 88888.00 2003-03-17 13:08:29.387 076 15636.62 524.03 56837.64 88888.00 2003-03-17 13:08:30.387 076 15636.62 523.90 56838.01 88888.00 2003-03-17 13:08:31.387 076 15636.88 523.16 56838.50 88888.00 2003-03-17 13:08:32.387 076 15636.62 522.66 56838.62 88888.00 2003-03-17 13:08:33.387 076 15637.40 522.66 56838.01 88888.00 2003-03-17 13:08:34.387 076 15637.79 522.66 56838.62 88888.00 2003-03-17 13:08:35.387 076 15637.40 522.66 56837.89 88888.00 2003-03-17 13:08:36.387 076 15637.79 522.17 56838.25 88888.00 2003-03-17 13:08:37.387 076 15637.27 522.29 56838.50 88888.00 2003-03-17 13:08:38.387 076 15635.97 522.79 56838.62 88888.00 2003-03-17 13:08:39.387 076 15636.88 523.16 56838.75 88888.00 2003-03-17 13:08:40.387 076 15636.88 522.66 56838.50 88888.00 2003-03-17 13:08:41.387 076 15637.01 522.17 56838.87 88888.00 2003-03-17 13:08:42.387 076 15636.75 522.17 56838.87 88888.00 2003-03-17 13:08:43.387 076 15637.27 521.67 56839.11 88888.00 2003-03-17 13:08:44.387 076 15636.49 522.42 56838.38 88888.00 2003-03-17 13:08:45.387 076 15636.75 521.92 56838.50 88888.00 2003-03-17 13:08:46.387 076 15636.36 521.80 56838.75 88888.00 2003-03-17 13:08:47.387 076 15637.01 521.55 56838.50 88888.00 2003-03-17 13:08:48.387 076 15636.88 521.42 56839.23 88888.00 2003-03-17 13:08:49.387 076 15636.62 521.55 56838.99 88888.00 2003-03-17 13:08:50.387 076 15636.10 521.42 56838.38 88888.00 2003-03-17 13:08:51.387 076 15635.97 521.42 56838.75 88888.00 2003-03-17 13:08:52.387 076 15636.75 521.80 56838.62 88888.00 2003-03-17 13:08:53.387 076 15637.01 521.67 56838.25 88888.00 2003-03-17 13:08:54.387 076 15635.71 521.42 56838.13 88888.00 2003-03-17 13:08:55.387 076 15636.49 522.04 56838.87 88888.00 2003-03-17 13:08:56.387 076 15636.10 521.55 56838.62 88888.00 2003-03-17 13:08:57.387 076 15635.97 522.04 56838.38 88888.00 2003-03-17 13:08:58.387 076 15636.23 521.80 56838.50 88888.00 2003-03-17 13:08:59.387 076 15636.10 521.42 56838.25 88888.00 2003-03-17 13:09:00.387 076 15636.36 522.04 56838.87 88888.00 2003-03-17 13:09:01.387 076 15636.49 521.67 56838.25 88888.00 2003-03-17 13:09:02.387 076 15635.84 522.17 56839.11 88888.00 2003-03-17 13:09:03.387 076 15636.62 521.30 56838.62 88888.00 2003-03-17 13:09:04.387 076 15636.10 521.92 56838.13 88888.00 2003-03-17 13:09:05.387 076 15635.97 521.30 56838.38 88888.00 2003-03-17 13:09:06.387 076 15635.58 521.42 56838.13 88888.00 2003-03-17 13:09:07.387 076 15636.23 520.68 56838.38 88888.00 2003-03-17 13:09:08.387 076 15637.01 521.30 56838.62 88888.00 2003-03-17 13:09:09.387 076 15636.49 521.30 56838.25 88888.00 2003-03-17 13:09:10.387 076 15636.49 521.55 56837.64 88888.00 2003-03-17 13:09:11.387 076 15637.53 521.18 56838.01 88888.00 2003-03-17 13:09:12.387 076 15637.66 521.05 56838.01 88888.00 2003-03-17 13:09:13.387 076 15637.53 520.81 56838.25 88888.00 2003-03-17 13:09:14.387 076 15637.14 521.30 56837.89 88888.00 2003-03-17 13:09:15.387 076 15637.53 520.68 56838.25 88888.00 2003-03-17 13:09:16.387 076 15637.14 521.80 56838.25 88888.00 2003-03-17 13:09:17.387 076 15636.49 521.05 56838.62 88888.00 2003-03-17 13:09:18.387 076 15637.14 521.18 56838.13 88888.00 2003-03-17 13:09:19.387 076 15636.75 521.18 56838.25 88888.00 2003-03-17 13:09:20.387 076 15636.49 521.05 56838.62 88888.00 2003-03-17 13:09:21.387 076 15636.49 521.18 56838.01 88888.00 2003-03-17 13:09:22.387 076 15636.75 519.94 56837.40 88888.00 2003-03-17 13:09:23.387 076 15636.88 520.56 56838.38 88888.00 2003-03-17 13:09:24.387 076 15637.40 520.81 56837.64 88888.00 2003-03-17 13:09:25.387 076 15636.75 520.56 56837.64 88888.00 2003-03-17 13:09:26.387 076 15636.88 521.30 56838.25 88888.00 2003-03-17 13:09:27.387 076 15636.36 521.30 56837.40 88888.00 2003-03-17 13:09:28.387 076 15636.23 520.68 56837.89 88888.00 2003-03-17 13:09:29.387 076 15636.36 520.68 56838.25 88888.00 2003-03-17 13:09:30.387 076 15636.49 521.05 56837.28 88888.00 2003-03-17 13:09:31.387 076 15636.49 519.69 56837.64 88888.00 2003-03-17 13:09:32.387 076 15636.75 520.06 56837.52 88888.00 2003-03-17 13:09:33.387 076 15637.53 519.81 56837.28 88888.00 2003-03-17 13:09:34.387 076 15637.27 519.57 56837.77 88888.00 2003-03-17 13:09:35.387 076 15636.88 519.57 56837.52 88888.00 2003-03-17 13:09:36.387 076 15637.01 519.69 56837.16 88888.00 2003-03-17 13:09:37.387 076 15637.01 519.69 56837.89 88888.00 2003-03-17 13:09:38.387 076 15637.40 519.57 56837.52 88888.00 2003-03-17 13:09:39.387 076 15636.88 520.43 56837.77 88888.00 2003-03-17 13:09:40.387 076 15637.14 519.94 56837.40 88888.00 2003-03-17 13:09:41.387 076 15637.27 519.20 56838.01 88888.00 2003-03-17 13:09:42.387 076 15637.01 520.43 56837.16 88888.00 2003-03-17 13:09:43.387 076 15636.36 520.31 56838.01 88888.00 2003-03-17 13:09:44.387 076 15636.10 520.19 56838.13 88888.00 2003-03-17 13:09:45.387 076 15636.62 519.44 56837.28 88888.00 2003-03-17 13:09:46.387 076 15636.75 520.31 56837.40 88888.00 2003-03-17 13:09:47.387 076 15636.62 520.43 56837.16 88888.00 2003-03-17 13:09:48.387 076 15636.10 519.57 56837.89 88888.00 2003-03-17 13:09:49.387 076 15635.58 519.94 56837.64 88888.00 2003-03-17 13:09:50.387 076 15635.84 519.94 56838.01 88888.00 2003-03-17 13:09:51.387 076 15635.19 520.06 56837.40 88888.00 2003-03-17 13:09:52.387 076 15634.41 519.94 56837.89 88888.00 2003-03-17 13:09:53.387 076 15634.41 520.56 56837.89 88888.00 2003-03-17 13:09:54.387 076 15633.76 519.69 56837.03 88888.00 2003-03-17 13:09:55.387 076 15633.37 518.95 56837.16 88888.00 2003-03-17 13:09:56.387 076 15633.89 519.20 56837.03 88888.00 2003-03-17 13:09:57.387 076 15632.98 518.95 56837.40 88888.00 2003-03-17 13:09:58.387 076 15632.59 518.58 56836.42 88888.00 2003-03-17 13:09:59.387 076 15632.20 518.58 56836.91 88888.00 2003-03-17 13:10:00.387 076 15631.55 518.70 56836.42 88888.00 2003-03-17 13:10:01.387 076 15631.55 518.95 56836.18 88888.00 2003-03-17 13:10:02.387 076 15631.16 518.95 56836.42 88888.00 2003-03-17 13:10:03.387 076 15631.03 518.45 56836.30 88888.00 2003-03-17 13:10:04.387 076 15630.64 518.33 56835.57 88888.00 2003-03-17 13:10:05.387 076 15630.64 517.96 56836.05 88888.00 2003-03-17 13:10:06.387 076 15629.47 518.20 56835.45 88888.00 2003-03-17 13:10:07.387 076 15629.86 518.58 56836.05 88888.00 2003-03-17 13:10:08.387 076 15629.86 518.70 56835.57 88888.00 2003-03-17 13:10:09.387 076 15630.38 518.20 56835.08 88888.00 2003-03-17 13:10:10.387 076 15630.51 517.83 56835.45 88888.00 2003-03-17 13:10:11.387 076 15630.25 518.08 56834.95 88888.00 2003-03-17 13:10:12.387 076 15630.77 518.08 56834.71 88888.00 2003-03-17 13:10:13.387 076 15630.64 517.71 56835.20 88888.00 2003-03-17 13:10:14.387 076 15629.86 516.97 56835.20 88888.00 2003-03-17 13:10:15.387 076 15630.12 517.21 56835.45 88888.00 2003-03-17 13:10:16.387 076 15629.73 516.97 56834.83 88888.00 2003-03-17 13:10:17.387 076 15629.21 517.34 56835.45 88888.00 2003-03-17 13:10:18.387 076 15629.86 516.97 56834.83 88888.00 2003-03-17 13:10:19.387 076 15629.86 516.72 56834.59 88888.00 2003-03-17 13:10:20.387 076 15629.60 516.35 56834.59 88888.00 2003-03-17 13:10:21.387 076 15629.21 515.73 56835.45 88888.00 2003-03-17 13:10:22.387 076 15630.51 515.36 56834.59 88888.00 2003-03-17 13:10:23.387 076 15629.60 515.60 56834.59 88888.00 2003-03-17 13:10:24.387 076 15629.99 515.73 56834.59 88888.00 2003-03-17 13:10:25.387 076 15629.99 515.23 56835.45 88888.00 2003-03-17 13:10:26.387 076 15630.25 515.11 56835.69 88888.00 2003-03-17 13:10:27.387 076 15629.73 514.61 56834.83 88888.00 2003-03-17 13:10:28.387 076 15629.99 514.36 56835.45 88888.00 2003-03-17 13:10:29.387 076 15630.51 514.86 56834.22 88888.00 2003-03-17 13:10:30.387 076 15630.51 513.62 56834.83 88888.00 2003-03-17 13:10:31.387 076 15630.77 513.37 56835.57 88888.00 2003-03-17 13:10:32.387 076 15629.99 513.75 56834.71 88888.00 2003-03-17 13:10:33.387 076 15630.51 514.74 56834.83 88888.00 2003-03-17 13:10:34.387 076 15630.64 514.12 56835.20 88888.00 2003-03-17 13:10:35.387 076 15631.29 513.62 56834.95 88888.00 2003-03-17 13:10:36.387 076 15631.03 513.62 56835.20 88888.00 2003-03-17 13:10:37.387 076 15631.29 513.37 56835.57 88888.00 2003-03-17 13:10:38.387 076 15632.07 513.50 56835.93 88888.00 2003-03-17 13:10:39.387 076 15632.46 513.13 56835.45 88888.00 2003-03-17 13:10:40.387 076 15632.20 513.50 56835.81 88888.00 2003-03-17 13:10:41.387 076 15632.85 513.25 56836.05 88888.00 2003-03-17 13:10:42.387 076 15633.11 514.12 56835.81 88888.00 2003-03-17 13:10:43.387 076 15633.24 513.25 56835.57 88888.00 2003-03-17 13:10:44.387 076 15632.46 513.25 56835.93 88888.00 2003-03-17 13:10:45.387 076 15632.33 513.00 56836.42 88888.00 2003-03-17 13:10:46.387 076 15633.11 511.89 56836.42 88888.00 2003-03-17 13:10:47.387 076 15632.33 512.38 56836.54 88888.00 2003-03-17 13:10:48.387 076 15632.72 512.14 56835.93 88888.00 2003-03-17 13:10:49.387 076 15632.46 512.63 56836.05 88888.00 2003-03-17 13:10:50.387 076 15632.20 512.14 56836.42 88888.00 2003-03-17 13:10:51.387 076 15632.07 512.38 56836.18 88888.00 2003-03-17 13:10:52.387 076 15631.55 511.76 56835.93 88888.00 2003-03-17 13:10:53.387 076 15631.94 511.39 56836.30 88888.00 2003-03-17 13:10:54.387 076 15631.94 511.39 56835.81 88888.00 2003-03-17 13:10:55.387 076 15632.07 512.26 56835.81 88888.00 2003-03-17 13:10:56.387 076 15631.55 512.26 56836.05 88888.00 2003-03-17 13:10:57.387 076 15631.55 512.01 56836.18 88888.00 2003-03-17 13:10:58.387 076 15631.68 511.89 56836.18 88888.00 2003-03-17 13:10:59.387 076 15631.55 512.01 56836.54 88888.00 2003-03-17 13:11:00.387 076 15631.94 512.26 56836.05 88888.00 2003-03-17 13:11:01.387 076 15631.42 512.75 56836.79 88888.00 2003-03-17 13:11:02.387 076 15631.29 512.14 56836.05 88888.00 2003-03-17 13:11:03.387 076 15631.68 512.26 56835.93 88888.00 2003-03-17 13:11:04.387 076 15631.94 512.26 56836.79 88888.00 2003-03-17 13:11:05.387 076 15631.42 512.38 56836.30 88888.00 2003-03-17 13:11:06.387 076 15631.68 512.14 56836.18 88888.00 2003-03-17 13:11:07.387 076 15631.81 511.89 56836.18 88888.00 2003-03-17 13:11:08.387 076 15631.81 513.13 56836.54 88888.00 2003-03-17 13:11:09.387 076 15631.42 512.63 56837.03 88888.00 2003-03-17 13:11:10.387 076 15631.29 513.00 56837.03 88888.00 2003-03-17 13:11:11.387 076 15631.42 512.38 56836.67 88888.00 2003-03-17 13:11:12.387 076 15631.55 512.88 56836.18 88888.00 2003-03-17 13:11:13.387 076 15631.68 512.75 56836.05 88888.00 2003-03-17 13:11:14.387 076 15631.55 512.63 56836.18 88888.00 2003-03-17 13:11:15.387 076 15630.77 511.52 56837.16 88888.00 2003-03-17 13:11:16.387 076 15631.16 511.14 56836.30 88888.00 2003-03-17 13:11:17.387 076 15631.29 511.89 56835.93 88888.00 2003-03-17 13:11:18.387 076 15630.25 511.52 56836.30 88888.00 2003-03-17 13:11:19.387 076 15631.03 511.89 56836.91 88888.00 2003-03-17 13:11:20.387 076 15630.77 511.76 56835.81 88888.00 2003-03-17 13:11:21.387 076 15631.03 511.14 56836.30 88888.00 2003-03-17 13:11:22.387 076 15630.90 511.89 56835.81 88888.00 2003-03-17 13:11:23.387 076 15630.64 512.26 56835.81 88888.00 2003-03-17 13:11:24.387 076 15629.99 511.27 56835.93 88888.00 2003-03-17 13:11:25.387 076 15630.25 511.52 56835.69 88888.00 2003-03-17 13:11:26.387 076 15629.47 511.64 56835.81 88888.00 2003-03-17 13:11:27.387 076 15629.47 511.02 56836.30 88888.00 2003-03-17 13:11:28.387 076 15628.18 511.14 56835.57 88888.00 2003-03-17 13:11:29.387 076 15628.18 511.52 56835.69 88888.00 2003-03-17 13:11:30.387 076 15627.92 512.14 56835.20 88888.00 2003-03-17 13:11:31.387 076 15627.53 512.38 56834.71 88888.00 2003-03-17 13:11:32.387 076 15627.40 511.76 56834.34 88888.00 2003-03-17 13:11:33.387 076 15627.01 512.14 56834.34 88888.00 2003-03-17 13:11:34.387 076 15627.27 511.64 56833.73 88888.00 2003-03-17 13:11:35.387 076 15626.36 511.89 56834.22 88888.00 2003-03-17 13:11:36.387 076 15626.23 512.01 56834.22 88888.00 2003-03-17 13:11:37.387 076 15626.36 512.01 56834.46 88888.00 2003-03-17 13:11:38.387 076 15625.58 511.76 56833.73 88888.00 2003-03-17 13:11:39.387 076 15625.45 511.52 56833.73 88888.00 2003-03-17 13:11:40.387 076 15626.23 511.27 56834.10 88888.00 2003-03-17 13:11:41.387 076 15626.23 511.52 56833.36 88888.00 2003-03-17 13:11:42.387 076 15625.71 511.39 56833.86 88888.00 2003-03-17 13:11:43.387 076 15625.32 511.27 56833.86 88888.00 2003-03-17 13:11:44.387 076 15625.45 511.64 56833.49 88888.00 2003-03-17 13:11:45.387 076 15624.80 511.39 56833.61 88888.00 2003-03-17 13:11:46.387 076 15624.67 511.89 56833.00 88888.00 2003-03-17 13:11:47.387 076 15624.28 512.14 56832.88 88888.00 2003-03-17 13:11:48.387 076 15624.80 512.14 56834.10 88888.00 2003-03-17 13:11:49.387 076 15624.28 511.64 56833.73 88888.00 2003-03-17 13:11:50.387 076 15623.76 511.89 56833.36 88888.00 2003-03-17 13:11:51.387 076 15623.63 512.01 56832.75 88888.00 2003-03-17 13:11:52.387 076 15623.37 512.01 56832.63 88888.00 2003-03-17 13:11:53.387 076 15623.37 512.01 56832.27 88888.00 2003-03-17 13:11:54.387 076 15622.72 511.64 56832.39 88888.00 2003-03-17 13:11:55.387 076 15622.98 511.52 56831.53 88888.00 2003-03-17 13:11:56.387 076 15622.07 511.76 56831.90 88888.00 2003-03-17 13:11:57.387 076 15622.07 511.64 56831.90 88888.00 2003-03-17 13:11:58.387 076 15620.90 511.64 56831.53 88888.00 2003-03-17 13:11:59.387 076 15620.77 511.02 56831.41 88888.00 2003-03-17 13:12:00.387 076 15620.38 510.40 56831.65 88888.00 2003-03-17 13:12:01.387 076 15620.51 511.52 56831.41 88888.00 2003-03-17 13:12:02.387 076 15620.12 511.02 56830.92 88888.00 2003-03-17 13:12:03.387 076 15618.82 511.27 56831.16 88888.00 2003-03-17 13:12:04.387 076 15618.17 511.27 56830.92 88888.00 2003-03-17 13:12:05.387 076 15617.78 511.27 56830.55 88888.00 2003-03-17 13:12:06.387 076 15618.17 511.14 56830.06 88888.00 2003-03-17 13:12:07.387 076 15618.04 511.02 56830.43 88888.00 2003-03-17 13:12:08.387 076 15617.00 510.28 56829.57 88888.00 2003-03-17 13:12:09.387 076 15617.65 510.03 56829.21 88888.00 2003-03-17 13:12:10.387 076 15617.26 510.40 56829.45 88888.00 2003-03-17 13:12:11.387 076 15616.74 510.28 56829.33 88888.00 2003-03-17 13:12:12.387 076 15616.22 509.91 56829.70 88888.00 2003-03-17 13:12:13.387 076 15617.26 510.40 56829.09 88888.00 2003-03-17 13:12:14.387 076 15617.13 509.66 56828.96 88888.00 2003-03-17 13:12:15.387 076 15617.52 509.53 56828.72 88888.00 2003-03-17 13:12:16.387 076 15617.39 509.78 56828.72 88888.00 2003-03-17 13:12:17.387 076 15616.74 509.78 56828.47 88888.00 2003-03-17 13:12:18.387 076 15617.00 509.41 56828.11 88888.00 2003-03-17 13:12:19.387 076 15616.35 509.16 56828.11 88888.00 2003-03-17 13:12:20.387 076 15615.96 509.29 56828.11 88888.00 2003-03-17 13:12:21.387 076 15617.13 509.16 56828.35 88888.00 2003-03-17 13:12:22.387 076 15616.22 508.67 56828.72 88888.00 2003-03-17 13:12:23.387 076 15616.35 508.79 56828.11 88888.00 2003-03-17 13:12:24.387 076 15615.96 509.29 56827.98 88888.00 2003-03-17 13:12:25.387 076 15615.57 508.42 56828.84 88888.00 2003-03-17 13:12:26.387 076 15615.44 509.29 56828.11 88888.00 2003-03-17 13:12:27.387 076 15614.79 509.66 56828.11 88888.00 2003-03-17 13:12:28.387 076 15614.66 509.78 56827.98 88888.00 2003-03-17 13:12:29.387 076 15615.18 509.78 56827.86 88888.00 2003-03-17 13:12:30.387 076 15614.92 509.29 56828.23 88888.00 2003-03-17 13:12:31.387 076 15614.27 509.29 56827.01 88888.00 2003-03-17 13:12:32.387 076 15614.01 509.66 56827.74 88888.00 2003-03-17 13:12:33.387 076 15613.75 509.29 56827.50 88888.00 2003-03-17 13:12:34.387 076 15613.75 509.78 56827.86 88888.00 2003-03-17 13:12:35.387 076 15613.75 509.66 56827.74 88888.00 2003-03-17 13:12:36.387 076 15613.88 510.03 56827.38 88888.00 2003-03-17 13:12:37.387 076 15614.01 509.04 56828.11 88888.00 2003-03-17 13:12:38.387 076 15613.10 510.03 56827.74 88888.00 2003-03-17 13:12:39.387 076 15612.58 510.53 56827.38 88888.00 2003-03-17 13:12:40.387 076 15613.36 510.65 56827.98 88888.00 2003-03-17 13:12:41.387 076 15612.71 510.65 56827.74 88888.00 2003-03-17 13:12:42.387 076 15612.45 511.14 56827.74 88888.00 2003-03-17 13:12:43.387 076 15611.80 511.39 56827.86 88888.00 2003-03-17 13:12:44.387 076 15612.32 511.39 56827.86 88888.00 2003-03-17 13:12:45.387 076 15611.80 511.14 56827.13 88888.00 2003-03-17 13:12:46.387 076 15611.29 511.39 56827.74 88888.00 2003-03-17 13:12:47.387 076 15611.54 511.52 56827.62 88888.00 2003-03-17 13:12:48.387 076 15611.16 511.52 56827.86 88888.00 2003-03-17 13:12:49.387 076 15611.42 512.63 56827.74 88888.00 2003-03-17 13:12:50.387 076 15611.42 512.01 56827.86 88888.00 2003-03-17 13:12:51.387 076 15611.16 511.52 56827.98 88888.00 2003-03-17 13:12:52.387 076 15611.16 512.14 56827.98 88888.00 2003-03-17 13:12:53.387 076 15611.67 511.89 56827.62 88888.00 2003-03-17 13:12:54.387 076 15612.06 511.39 56827.74 88888.00 2003-03-17 13:12:55.387 076 15612.45 511.39 56827.98 88888.00 2003-03-17 13:12:56.387 076 15611.16 512.01 56828.60 88888.00 2003-03-17 13:12:57.387 076 15611.54 512.14 56827.50 88888.00 2003-03-17 13:12:58.387 076 15610.89 511.52 56828.47 88888.00 2003-03-17 13:12:59.387 076 15610.25 512.75 56828.60 88888.00 2003-03-17 13:13:00.387 076 15609.34 512.88 56828.60 88888.00 2003-03-17 13:13:01.387 076 15608.30 512.63 56829.21 88888.00 2003-03-17 13:13:02.387 076 15607.65 513.25 56827.98 88888.00 2003-03-17 13:13:03.387 076 15607.39 513.13 56828.11 88888.00 2003-03-17 13:13:04.387 076 15607.26 513.00 56828.23 88888.00 2003-03-17 13:13:05.387 076 15606.09 512.88 56828.23 88888.00 2003-03-17 13:13:06.387 076 15605.31 513.00 56828.11 88888.00 2003-03-17 13:13:07.387 076 15604.27 512.38 56828.11 88888.00 2003-03-17 13:13:08.387 076 15603.88 513.00 56827.86 88888.00 2003-03-17 13:13:09.387 076 15602.97 513.00 56827.74 88888.00 2003-03-17 13:13:10.387 076 15602.19 512.88 56827.86 88888.00 2003-03-17 13:13:11.387 076 15600.63 513.13 56827.74 88888.00 2003-03-17 13:13:12.387 076 15600.37 513.37 56827.38 88888.00 2003-03-17 13:13:13.387 076 15600.24 513.13 56827.13 88888.00 2003-03-17 13:13:14.387 076 15598.94 513.13 56826.27 88888.00 2003-03-17 13:13:15.387 076 15599.46 512.51 56826.39 88888.00 2003-03-17 13:13:16.387 076 15598.94 513.13 56826.15 88888.00 2003-03-17 13:13:17.387 076 15598.68 513.62 56826.03 88888.00 2003-03-17 13:13:18.387 076 15597.64 513.37 56826.15 88888.00 2003-03-17 13:13:19.387 076 15597.38 513.13 56825.66 88888.00 2003-03-17 13:13:20.387 076 15597.12 513.25 56825.79 88888.00 2003-03-17 13:13:21.387 076 15597.64 513.37 56825.54 88888.00 2003-03-17 13:13:22.387 076 15598.16 513.00 56824.93 88888.00 2003-03-17 13:13:23.387 076 15597.12 513.50 56824.80 88888.00 2003-03-17 13:13:24.387 076 15595.95 513.37 56824.68 88888.00 2003-03-17 13:13:25.387 076 15595.43 513.13 56825.17 88888.00 2003-03-17 13:13:26.387 076 15595.43 512.75 56824.20 88888.00 2003-03-17 13:13:27.387 076 15595.04 513.13 56824.80 88888.00 2003-03-17 13:13:28.387 076 15594.52 513.13 56824.56 88888.00 2003-03-17 13:13:29.387 076 15594.39 513.50 56824.07 88888.00 2003-03-17 13:13:30.387 076 15593.22 513.37 56823.83 88888.00 2003-03-17 13:13:31.387 076 15591.80 512.51 56824.07 88888.00 2003-03-17 13:13:32.387 076 15592.45 513.25 56823.58 88888.00 2003-03-17 13:13:33.387 076 15591.28 512.38 56823.95 88888.00 2003-03-17 13:13:34.387 076 15589.72 513.25 56823.34 88888.00 2003-03-17 13:13:35.387 076 15590.37 512.63 56822.85 88888.00 2003-03-17 13:13:36.387 076 15589.46 512.63 56822.36 88888.00 2003-03-17 13:13:37.387 076 15589.59 512.88 56822.36 88888.00 2003-03-17 13:13:38.387 076 15588.94 512.88 56822.24 88888.00 2003-03-17 13:13:39.387 076 15588.68 512.88 56821.87 88888.00 2003-03-17 13:13:40.387 076 15588.16 513.13 56821.26 88888.00 2003-03-17 13:13:41.387 076 15588.03 513.13 56821.14 88888.00 2003-03-17 13:13:42.387 076 15588.55 513.25 56821.14 88888.00 2003-03-17 13:13:43.387 076 15587.64 514.49 56821.02 88888.00 2003-03-17 13:13:44.387 076 15587.25 513.75 56820.77 88888.00 2003-03-17 13:13:45.387 076 15586.34 513.37 56819.55 88888.00 2003-03-17 13:13:46.387 076 15585.82 513.00 56819.67 88888.00 2003-03-17 13:13:47.387 076 15584.39 513.25 56818.94 88888.00 2003-03-17 13:13:48.387 076 15584.13 514.24 56818.57 88888.00 2003-03-17 13:13:49.387 076 15583.87 514.49 56819.43 88888.00 2003-03-17 13:13:50.387 076 15582.70 513.62 56818.94 88888.00 2003-03-17 13:13:51.387 076 15582.96 513.50 56817.84 88888.00 2003-03-17 13:13:52.387 076 15582.18 513.62 56817.84 88888.00 2003-03-17 13:13:53.387 076 15582.83 514.24 56817.35 88888.00 2003-03-17 13:13:54.387 076 15581.66 513.75 56817.96 88888.00 2003-03-17 13:13:55.387 076 15581.40 513.99 56816.98 88888.00 2003-03-17 13:13:56.387 076 15580.49 514.24 56817.47 88888.00 2003-03-17 13:13:57.387 076 15579.97 513.99 56816.61 88888.00 2003-03-17 13:13:58.387 076 15578.54 513.99 56816.00 88888.00 2003-03-17 13:13:59.387 076 15577.63 513.99 56815.15 88888.00 2003-03-17 13:14:00.387 076 15576.85 513.25 56815.64 88888.00 2003-03-17 13:14:01.387 076 15575.94 513.75 56814.41 88888.00 2003-03-17 13:14:02.387 076 15575.55 513.62 56815.15 88888.00 2003-03-17 13:14:03.387 076 15575.04 513.99 56813.93 88888.00 2003-03-17 13:14:04.387 076 15574.51 514.36 56813.93 88888.00 2003-03-17 13:14:05.387 076 15573.87 513.99 56813.07 88888.00 2003-03-17 13:14:06.387 076 15573.87 515.11 56813.07 88888.00 2003-03-17 13:14:07.387 076 15573.22 515.48 56813.44 88888.00 2003-03-17 13:14:08.387 076 15573.22 514.86 56812.58 88888.00 2003-03-17 13:14:09.387 076 15573.22 515.48 56811.97 88888.00 2003-03-17 13:14:10.387 076 15574.12 515.60 56811.97 88888.00 2003-03-17 13:14:11.387 076 15574.64 515.36 56811.11 88888.00 2003-03-17 13:14:12.387 076 15574.12 515.60 56811.72 88888.00 2003-03-17 13:14:13.387 076 15572.57 514.74 56811.60 88888.00 2003-03-17 13:14:14.387 076 15572.70 513.99 56811.11 88888.00 2003-03-17 13:14:15.387 076 15571.92 513.50 56811.11 88888.00 2003-03-17 13:14:16.387 076 15571.01 513.75 56810.62 88888.00 2003-03-17 13:14:17.387 076 15570.10 513.62 56810.38 88888.00 2003-03-17 13:14:18.387 076 15569.71 513.62 56810.01 88888.00 2003-03-17 13:14:19.387 076 15568.28 513.50 56809.89 88888.00 2003-03-17 13:14:20.387 076 15568.02 513.87 56809.89 88888.00 2003-03-17 13:14:21.387 076 15566.85 513.99 56809.40 88888.00 2003-03-17 13:14:22.387 076 15565.94 514.36 56810.01 88888.00 2003-03-17 13:14:23.387 076 15565.16 513.37 56809.04 88888.00 2003-03-17 13:14:24.387 076 15564.38 513.00 56808.55 88888.00 2003-03-17 13:14:25.387 076 15562.95 512.88 56807.93 88888.00 2003-03-17 13:14:26.387 076 15562.95 512.14 56807.57 88888.00 2003-03-17 13:14:27.387 076 15562.30 512.26 56807.32 88888.00 2003-03-17 13:14:28.387 076 15562.43 512.51 56806.96 88888.00 2003-03-17 13:14:29.387 076 15561.00 513.13 56806.83 88888.00 2003-03-17 13:14:30.387 076 15560.74 513.00 56806.22 88888.00 2003-03-17 13:14:31.387 076 15559.96 512.75 56805.98 88888.00 2003-03-17 13:14:32.387 076 15559.44 513.13 56806.10 88888.00 2003-03-17 13:14:33.387 076 15559.18 513.13 56804.88 88888.00 2003-03-17 13:14:34.387 076 15558.66 512.63 56804.88 88888.00 2003-03-17 13:14:35.387 076 15558.66 513.50 56805.49 88888.00 2003-03-17 13:14:36.387 076 15559.05 513.75 56803.90 88888.00 2003-03-17 13:14:37.387 076 15559.70 514.24 56803.41 88888.00 2003-03-17 13:14:38.387 076 15559.83 513.87 56803.90 88888.00 2003-03-17 13:14:39.387 076 15560.48 514.61 56803.41 88888.00 2003-03-17 13:14:40.387 076 15560.61 516.22 56803.53 88888.00 2003-03-17 13:14:41.387 076 15560.22 518.08 56803.78 88888.00 2003-03-17 13:14:42.387 076 15559.70 517.59 56803.41 88888.00 2003-03-17 13:14:43.387 076 15559.44 517.59 56802.55 88888.00 2003-03-17 13:14:44.387 076 15559.05 517.59 56802.68 88888.00 2003-03-17 13:14:45.387 076 15559.05 518.45 56803.04 88888.00 2003-03-17 13:14:46.387 076 15559.18 518.70 56802.07 88888.00 2003-03-17 13:14:47.387 076 15558.66 518.95 56802.80 88888.00 2003-03-17 13:14:48.387 076 15558.14 518.70 56801.94 88888.00 2003-03-17 13:14:49.387 076 15558.40 518.95 56801.45 88888.00 2003-03-17 13:14:50.387 076 15557.75 520.93 56801.82 88888.00 2003-03-17 13:14:51.387 076 15557.88 520.43 56801.82 88888.00 2003-03-17 13:14:52.387 076 15557.10 520.68 56801.94 88888.00 2003-03-17 13:14:53.387 076 15556.33 520.68 56801.57 88888.00 2003-03-17 13:14:54.387 076 15557.10 519.94 56801.33 88888.00 2003-03-17 13:14:55.387 076 15556.33 519.44 56801.33 88888.00 2003-03-17 13:14:56.387 076 15556.20 519.81 56800.84 88888.00 2003-03-17 13:14:57.387 076 15555.94 519.32 56801.45 88888.00 2003-03-17 13:14:58.387 076 15556.46 519.20 56801.57 88888.00 2003-03-17 13:14:59.387 076 15556.84 519.57 56800.96 88888.00 2003-03-17 13:15:00.387 076 15556.33 519.44 56800.72 88888.00 2003-03-17 13:15:01.387 076 15555.68 518.82 56801.09 88888.00 2003-03-17 13:15:02.387 076 15555.68 519.57 56800.84 88888.00 2003-03-17 13:15:03.387 076 15556.84 518.95 56801.09 88888.00 2003-03-17 13:15:04.387 076 15556.33 518.20 56800.84 88888.00 2003-03-17 13:15:05.387 076 15555.94 519.32 56800.96 88888.00 2003-03-17 13:15:06.387 076 15556.33 518.82 56800.60 88888.00 2003-03-17 13:15:07.387 076 15556.33 518.33 56800.48 88888.00 2003-03-17 13:15:08.387 076 15556.46 518.95 56800.11 88888.00 2003-03-17 13:15:09.387 076 15556.07 519.07 56800.96 88888.00 2003-03-17 13:15:10.387 076 15556.33 518.45 56799.86 88888.00 2003-03-17 13:15:11.387 076 15556.58 517.59 56799.38 88888.00 2003-03-17 13:15:12.387 076 15556.84 518.58 56800.23 88888.00 2003-03-17 13:15:13.387 076 15558.27 518.95 56799.99 88888.00 2003-03-17 13:15:14.387 076 15558.53 519.69 56799.99 88888.00 2003-03-17 13:15:15.387 076 15557.75 519.69 56799.99 88888.00 2003-03-17 13:15:16.387 076 15558.01 519.32 56799.50 88888.00 2003-03-17 13:15:17.387 076 15559.18 519.20 56800.23 88888.00 2003-03-17 13:15:18.387 076 15558.92 517.59 56799.74 88888.00 2003-03-17 13:15:19.387 076 15559.57 518.45 56799.38 88888.00 2003-03-17 13:15:20.387 076 15559.70 518.82 56799.99 88888.00 2003-03-17 13:15:21.387 076 15559.70 518.33 56799.99 88888.00 2003-03-17 13:15:22.387 076 15559.57 519.32 56799.86 88888.00 2003-03-17 13:15:23.387 076 15559.44 519.32 56799.62 88888.00 2003-03-17 13:15:24.387 076 15559.57 519.57 56799.01 88888.00 2003-03-17 13:15:25.387 076 15560.22 519.57 56799.25 88888.00 2003-03-17 13:15:26.387 076 15561.00 518.82 56799.13 88888.00 2003-03-17 13:15:27.387 076 15560.74 519.57 56799.13 88888.00 2003-03-17 13:15:28.387 076 15559.83 519.32 56799.25 88888.00 2003-03-17 13:15:29.387 076 15559.96 519.07 56799.13 88888.00 2003-03-17 13:15:30.387 076 15559.44 519.69 56798.89 88888.00 2003-03-17 13:15:31.387 076 15558.92 519.81 56799.86 88888.00 2003-03-17 13:15:32.387 076 15558.40 518.70 56799.25 88888.00 2003-03-17 13:15:33.387 076 15556.71 518.70 56800.11 88888.00 2003-03-17 13:15:34.387 076 15556.71 518.58 56799.38 88888.00 2003-03-17 13:15:35.387 076 15556.46 518.45 56799.13 88888.00 2003-03-17 13:15:36.387 076 15556.33 518.08 56799.13 88888.00 2003-03-17 13:15:37.387 076 15556.84 517.83 56798.52 88888.00 2003-03-17 13:15:38.387 076 15555.29 517.83 56799.13 88888.00 2003-03-17 13:15:39.387 076 15555.29 518.20 56798.77 88888.00 2003-03-17 13:15:40.387 076 15555.42 517.96 56799.25 88888.00 2003-03-17 13:15:41.387 076 15554.90 517.96 56798.03 88888.00 2003-03-17 13:15:42.387 076 15553.21 516.97 56798.40 88888.00 2003-03-17 13:15:43.387 076 15553.34 518.08 56798.40 88888.00 2003-03-17 13:15:44.387 076 15552.04 518.20 56797.79 88888.00 2003-03-17 13:15:45.387 076 15550.22 518.70 56797.79 88888.00 2003-03-17 13:15:46.387 076 15549.96 518.82 56797.18 88888.00 2003-03-17 13:15:47.387 076 15548.14 519.07 56797.18 88888.00 2003-03-17 13:15:48.387 076 15547.62 519.44 56796.93 88888.00 2003-03-17 13:15:49.387 076 15546.84 518.82 56796.56 88888.00 2003-03-17 13:15:50.387 076 15547.49 518.08 56796.68 88888.00 2003-03-17 13:15:51.387 076 15548.92 518.20 56797.18 88888.00 2003-03-17 13:15:52.387 076 15549.05 518.08 56796.32 88888.00 2003-03-17 13:15:53.387 076 15548.79 517.83 56796.44 88888.00 2003-03-17 13:15:54.387 076 15548.66 517.96 56796.81 88888.00 2003-03-17 13:15:55.387 076 15548.53 518.20 56796.07 88888.00 2003-03-17 13:15:56.387 076 15547.88 518.58 56796.81 88888.00 2003-03-17 13:15:57.387 076 15548.27 519.94 56796.32 88888.00 2003-03-17 13:15:58.387 076 15547.62 521.18 56795.95 88888.00 2003-03-17 13:15:59.387 076 15546.32 522.29 56796.32 88888.00 2003-03-17 13:16:00.387 076 15545.93 523.28 56795.59 88888.00 2003-03-17 13:16:01.387 076 15544.50 524.03 56795.34 88888.00 2003-03-17 13:16:02.387 076 15543.98 524.52 56795.34 88888.00 2003-03-17 13:16:03.387 076 15543.72 524.64 56795.22 88888.00 2003-03-17 13:16:04.387 076 15542.55 524.64 56795.34 88888.00 2003-03-17 13:16:05.387 076 15542.03 524.64 56795.95 88888.00 2003-03-17 13:16:06.387 076 15542.55 525.51 56795.95 88888.00 2003-03-17 13:16:07.387 076 15541.64 525.88 56795.22 88888.00 2003-03-17 13:16:08.387 076 15541.51 525.88 56795.83 88888.00 2003-03-17 13:16:09.387 076 15541.51 524.89 56795.71 88888.00 2003-03-17 13:16:10.387 076 15541.25 525.14 56796.07 88888.00 2003-03-17 13:16:11.387 076 15541.64 525.14 56796.07 88888.00 2003-03-17 13:16:12.387 076 15542.03 525.26 56795.95 88888.00 2003-03-17 13:16:13.387 076 15543.46 524.89 56795.59 88888.00 2003-03-17 13:16:14.387 076 15543.46 525.02 56795.34 88888.00 2003-03-17 13:16:15.387 076 15545.02 524.52 56796.20 88888.00 2003-03-17 13:16:16.387 076 15545.67 523.03 56796.07 88888.00 2003-03-17 13:16:17.387 076 15547.49 523.78 56795.46 88888.00 2003-03-17 13:16:18.387 076 15547.36 523.53 56795.83 88888.00 2003-03-17 13:16:19.387 076 15547.23 523.53 56796.56 88888.00 2003-03-17 13:16:20.387 076 15546.97 523.03 56795.83 88888.00 2003-03-17 13:16:21.387 076 15547.62 523.28 56795.46 88888.00 2003-03-17 13:16:22.387 076 15548.01 523.28 56796.20 88888.00 2003-03-17 13:16:23.387 076 15547.62 523.65 56796.32 88888.00 2003-03-17 13:16:24.387 076 15547.88 523.41 56796.81 88888.00 2003-03-17 13:16:25.387 076 15547.49 523.65 56796.68 88888.00 2003-03-17 13:16:26.387 076 15547.10 523.78 56795.83 88888.00 2003-03-17 13:16:27.387 076 15546.58 523.28 56796.44 88888.00 2003-03-17 13:16:28.387 076 15546.71 522.91 56796.07 88888.00 2003-03-17 13:16:29.387 076 15546.97 523.78 56795.83 88888.00 2003-03-17 13:16:30.387 076 15547.10 524.03 56795.10 88888.00 2003-03-17 13:16:31.387 076 15546.71 524.52 56796.07 88888.00 2003-03-17 13:16:32.387 076 15546.71 524.03 56796.07 88888.00 2003-03-17 13:16:33.387 076 15546.32 524.03 56795.59 88888.00 2003-03-17 13:16:34.387 076 15547.23 524.15 56795.95 88888.00 2003-03-17 13:16:35.387 076 15546.71 524.27 56795.95 88888.00 2003-03-17 13:16:36.387 076 15547.23 523.90 56796.20 88888.00 2003-03-17 13:16:37.387 076 15545.54 523.78 56795.83 88888.00 2003-03-17 13:16:38.387 076 15544.63 523.90 56795.83 88888.00 2003-03-17 13:16:39.387 076 15543.59 523.16 56795.83 88888.00 2003-03-17 13:16:40.387 076 15542.81 523.28 56795.71 88888.00 2003-03-17 13:16:41.387 076 15543.72 523.03 56796.20 88888.00 2003-03-17 13:16:42.387 076 15542.55 523.28 56795.59 88888.00 2003-03-17 13:16:43.387 076 15543.20 522.42 56796.20 88888.00 2003-03-17 13:16:44.387 076 15542.55 523.16 56796.32 88888.00 2003-03-17 13:16:45.387 076 15543.07 522.91 56796.44 88888.00 2003-03-17 13:16:46.387 076 15543.33 522.79 56796.32 88888.00 2003-03-17 13:16:47.387 076 15542.68 523.28 56795.71 88888.00 2003-03-17 13:16:48.387 076 15542.68 522.91 56795.71 88888.00 2003-03-17 13:16:49.387 076 15542.42 523.53 56795.59 88888.00 2003-03-17 13:16:50.387 076 15542.55 524.52 56795.59 88888.00 2003-03-17 13:16:51.387 076 15542.16 524.27 56795.59 88888.00 2003-03-17 13:16:52.387 076 15541.38 524.03 56795.71 88888.00 2003-03-17 13:16:53.387 076 15540.99 523.90 56795.34 88888.00 2003-03-17 13:16:54.387 076 15540.86 523.78 56795.95 88888.00 2003-03-17 13:16:55.387 076 15540.34 524.27 56796.07 88888.00 2003-03-17 13:16:56.387 076 15540.47 524.15 56795.95 88888.00 2003-03-17 13:16:57.387 076 15540.34 525.02 56795.71 88888.00 2003-03-17 13:16:58.387 076 15539.69 525.51 56795.10 88888.00 2003-03-17 13:16:59.387 076 15538.26 526.50 56795.46 88888.00 2003-03-17 13:17:00.387 076 15537.88 526.75 56795.46 88888.00 2003-03-17 13:17:01.387 076 15537.49 525.88 56794.97 88888.00 2003-03-17 13:17:02.387 076 15537.49 525.88 56795.22 88888.00 2003-03-17 13:17:03.387 076 15538.26 525.02 56794.48 88888.00 2003-03-17 13:17:04.387 076 15538.92 525.39 56794.61 88888.00 2003-03-17 13:17:05.387 076 15539.69 525.26 56795.10 88888.00 2003-03-17 13:17:06.387 076 15539.30 523.90 56794.24 88888.00 2003-03-17 13:17:07.387 076 15538.79 523.90 56794.85 88888.00 2003-03-17 13:17:08.387 076 15538.00 523.03 56794.61 88888.00 2003-03-17 13:17:09.387 076 15538.00 522.29 56795.22 88888.00 2003-03-17 13:17:10.387 076 15537.10 520.81 56794.36 88888.00 2003-03-17 13:17:11.387 076 15537.36 520.19 56795.10 88888.00 2003-03-17 13:17:12.387 076 15536.97 519.94 56794.12 88888.00 2003-03-17 13:17:13.387 076 15536.71 520.31 56793.75 88888.00 2003-03-17 13:17:14.387 076 15536.84 520.19 56793.51 88888.00 2003-03-17 13:17:15.387 076 15536.58 520.93 56793.63 88888.00 2003-03-17 13:17:16.387 076 15536.19 523.03 56793.14 88888.00 2003-03-17 13:17:17.387 076 15534.89 524.64 56793.14 88888.00 2003-03-17 13:17:18.387 076 15533.98 525.14 56793.26 88888.00 2003-03-17 13:17:19.387 076 15533.46 524.27 56792.29 88888.00 2003-03-17 13:17:20.387 076 15532.94 525.14 56791.55 88888.00 2003-03-17 13:17:21.387 076 15531.25 525.39 56792.53 88888.00 2003-03-17 13:17:22.387 076 15529.82 526.63 56792.29 88888.00 2003-03-17 13:17:23.387 076 15528.78 526.63 56791.18 88888.00 2003-03-17 13:17:24.387 076 15528.78 527.00 56791.06 88888.00 2003-03-17 13:17:25.387 076 15528.65 527.74 56791.30 88888.00 2003-03-17 13:17:26.387 076 15528.52 527.12 56790.82 88888.00 2003-03-17 13:17:27.387 076 15528.00 526.75 56790.57 88888.00 2003-03-17 13:17:28.387 076 15529.30 527.00 56789.59 88888.00 2003-03-17 13:17:29.387 076 15530.21 527.62 56789.47 88888.00 2003-03-17 13:17:30.387 076 15530.34 529.85 56789.84 88888.00 2003-03-17 13:17:31.387 076 15532.29 531.09 56789.47 88888.00 2003-03-17 13:17:32.387 076 15532.29 532.08 56789.59 88888.00 2003-03-17 13:17:33.387 076 15532.29 532.20 56789.35 88888.00 2003-03-17 13:17:34.387 076 15532.16 531.95 56789.47 88888.00 2003-03-17 13:17:35.387 076 15533.98 531.33 56789.23 88888.00 2003-03-17 13:17:36.387 076 15533.59 532.20 56789.96 88888.00 2003-03-17 13:17:37.387 076 15532.68 532.45 56789.96 88888.00 2003-03-17 13:17:38.387 076 15532.68 533.19 56789.71 88888.00 2003-03-17 13:17:39.387 076 15533.46 532.94 56789.84 88888.00 2003-03-17 13:17:40.387 076 15534.11 532.94 56790.21 88888.00 2003-03-17 13:17:41.387 076 15534.89 533.07 56789.84 88888.00 2003-03-17 13:17:42.387 076 15533.85 532.57 56790.70 88888.00 2003-03-17 13:17:43.387 076 15533.98 532.32 56790.57 88888.00 2003-03-17 13:17:44.387 076 15534.24 531.09 56790.57 88888.00 2003-03-17 13:17:45.387 076 15533.72 530.84 56790.82 88888.00 2003-03-17 13:17:46.387 076 15532.16 529.60 56791.43 88888.00 2003-03-17 13:17:47.387 076 15531.90 528.48 56791.79 88888.00 2003-03-17 13:17:48.387 076 15530.99 527.49 56790.70 88888.00 2003-03-17 13:17:49.387 076 15532.42 527.00 56790.57 88888.00 2003-03-17 13:17:50.387 076 15531.12 527.37 56790.82 88888.00 2003-03-17 13:17:51.387 076 15530.21 527.62 56790.57 88888.00 2003-03-17 13:17:52.387 076 15529.82 527.62 56790.57 88888.00 2003-03-17 13:17:53.387 076 15528.78 526.75 56790.21 88888.00 2003-03-17 13:17:54.387 076 15527.74 526.63 56790.70 88888.00 2003-03-17 13:17:55.387 076 15527.22 526.50 56790.70 88888.00 2003-03-17 13:17:56.387 076 15526.70 526.75 56790.45 88888.00 2003-03-17 13:17:57.387 076 15525.14 526.75 56789.47 88888.00 2003-03-17 13:17:58.387 076 15525.27 526.50 56789.35 88888.00 2003-03-17 13:17:59.387 076 15525.14 525.64 56789.47 88888.00 2003-03-17 13:18:00.387 076 15526.18 526.13 56789.47 88888.00 2003-03-17 13:18:01.387 076 15528.13 526.50 56788.98 88888.00 2003-03-17 13:18:02.387 076 15528.39 527.49 56789.23 88888.00 2003-03-17 13:18:03.387 076 15529.95 529.35 56789.11 88888.00 2003-03-17 13:18:04.387 076 15530.08 530.84 56789.59 88888.00 2003-03-17 13:18:05.387 076 15531.64 531.70 56789.35 88888.00 2003-03-17 13:18:06.387 076 15530.73 531.46 56789.71 88888.00 2003-03-17 13:18:07.387 076 15530.47 530.59 56789.47 88888.00 2003-03-17 13:18:08.387 076 15531.64 530.96 56790.21 88888.00 2003-03-17 13:18:09.387 076 15532.55 531.83 56791.18 88888.00 2003-03-17 13:18:10.387 076 15535.15 532.82 56790.21 88888.00 2003-03-17 13:18:11.387 076 15536.84 532.08 56791.43 88888.00 2003-03-17 13:18:12.387 076 15538.13 532.20 56791.30 88888.00 2003-03-17 13:18:13.387 076 15539.30 532.20 56791.92 88888.00 2003-03-17 13:18:14.387 076 15540.34 530.34 56792.41 88888.00 2003-03-17 13:18:15.387 076 15542.16 529.35 56793.63 88888.00 2003-03-17 13:18:16.387 076 15542.16 528.48 56793.02 88888.00 2003-03-17 13:18:17.387 076 15541.12 527.25 56793.51 88888.00 2003-03-17 13:18:18.387 076 15539.04 527.00 56794.24 88888.00 2003-03-17 13:18:19.387 076 15538.00 525.51 56794.00 88888.00 2003-03-17 13:18:20.387 076 15535.93 525.14 56795.10 88888.00 2003-03-17 13:18:21.387 076 15534.63 525.26 56794.73 88888.00 2003-03-17 13:18:22.387 076 15533.07 524.64 56793.75 88888.00 2003-03-17 13:18:23.387 076 15531.77 526.25 56793.26 88888.00 2003-03-17 13:18:24.387 076 15529.17 527.49 56793.14 88888.00 2003-03-17 13:18:25.387 076 15528.26 527.25 56792.89 88888.00 2003-03-17 13:18:26.387 076 15526.70 527.99 56793.63 88888.00 2003-03-17 13:18:27.387 076 15526.18 528.36 56792.53 88888.00 2003-03-17 13:18:28.387 076 15526.70 529.10 56792.65 88888.00 2003-03-17 13:18:29.387 076 15526.83 530.22 56792.53 88888.00 2003-03-17 13:18:30.387 076 15526.57 531.83 56792.41 88888.00 2003-03-17 13:18:31.387 076 15527.35 531.70 56792.29 88888.00 2003-03-17 13:18:32.387 076 15527.35 531.95 56791.79 88888.00 2003-03-17 13:18:33.387 076 15529.56 532.94 56792.04 88888.00 2003-03-17 13:18:34.387 076 15530.73 533.44 56792.16 88888.00 2003-03-17 13:18:35.387 076 15533.20 532.82 56792.16 88888.00 2003-03-17 13:18:36.387 076 15533.59 532.20 56792.89 88888.00 2003-03-17 13:18:37.387 076 15534.11 531.33 56792.29 88888.00 2003-03-17 13:18:38.387 076 15536.45 532.20 56792.77 88888.00 2003-03-17 13:18:39.387 076 15535.80 533.31 56793.63 88888.00 2003-03-17 13:18:40.387 076 15536.71 532.32 56793.88 88888.00 2003-03-17 13:18:41.387 076 15538.52 531.70 56793.75 88888.00 2003-03-17 13:18:42.387 076 15538.79 530.34 56794.36 88888.00 2003-03-17 13:18:43.387 076 15539.30 529.23 56794.85 88888.00 2003-03-17 13:18:44.387 076 15540.73 528.73 56795.46 88888.00 2003-03-17 13:18:45.387 076 15540.47 527.37 56795.71 88888.00 2003-03-17 13:18:46.387 076 15542.29 526.75 56796.07 88888.00 2003-03-17 13:18:47.387 076 15542.16 525.51 56796.44 88888.00 2003-03-17 13:18:48.387 076 15542.42 524.89 56797.18 88888.00 2003-03-17 13:18:49.387 076 15543.33 525.88 56796.44 88888.00 2003-03-17 13:18:50.387 076 15543.20 524.89 56797.05 88888.00 2003-03-17 13:18:51.387 076 15540.86 524.77 56796.81 88888.00 2003-03-17 13:18:52.387 076 15539.56 523.90 56796.68 88888.00 2003-03-17 13:18:53.387 076 15538.13 524.64 56796.56 88888.00 2003-03-17 13:18:54.387 076 15537.10 524.64 56796.68 88888.00 2003-03-17 13:18:55.387 076 15536.06 525.88 56796.20 88888.00 2003-03-17 13:18:56.387 076 15536.58 526.87 56796.93 88888.00 2003-03-17 13:18:57.387 076 15536.58 527.62 56796.93 88888.00 2003-03-17 13:18:58.387 076 15535.67 527.49 56797.18 88888.00 2003-03-17 13:18:59.387 076 15535.28 528.36 56796.68 88888.00 2003-03-17 13:19:00.387 076 15536.58 527.74 56796.81 88888.00 2003-03-17 13:19:01.387 076 15535.67 529.23 56796.93 88888.00 2003-03-17 13:19:02.387 076 15535.41 529.35 56797.30 88888.00 2003-03-17 13:19:03.387 076 15533.20 529.72 56797.54 88888.00 2003-03-17 13:19:04.387 076 15530.99 529.60 56797.66 88888.00 2003-03-17 13:19:05.387 076 15530.47 530.34 56798.15 88888.00 2003-03-17 13:19:06.387 076 15530.60 529.60 56798.03 88888.00 2003-03-17 13:19:07.387 076 15530.47 528.73 56798.89 88888.00 2003-03-17 13:19:08.387 076 15531.64 529.35 56798.52 88888.00 2003-03-17 13:19:09.387 076 15532.16 530.09 56799.62 88888.00 2003-03-17 13:19:10.387 076 15533.20 530.96 56799.38 88888.00 2003-03-17 13:19:11.387 076 15533.72 530.47 56799.86 88888.00 2003-03-17 13:19:12.387 076 15534.63 531.58 56799.50 88888.00 2003-03-17 13:19:13.387 076 15534.76 531.95 56800.23 88888.00 2003-03-17 13:19:14.387 076 15535.28 532.08 56799.38 88888.00 2003-03-17 13:19:15.387 076 15535.41 531.21 56800.48 88888.00 2003-03-17 13:19:16.387 076 15535.15 531.83 56800.96 88888.00 2003-03-17 13:19:17.387 076 15535.54 532.70 56801.33 88888.00 2003-03-17 13:19:18.387 076 15534.89 534.06 56801.21 88888.00 2003-03-17 13:19:19.387 076 15534.11 533.81 56801.21 88888.00 2003-03-17 13:19:20.387 076 15533.98 533.44 56800.72 88888.00 2003-03-17 13:19:21.387 076 15533.59 532.70 56801.70 88888.00 2003-03-17 13:19:22.387 076 15533.85 531.21 56801.70 88888.00 2003-03-17 13:19:23.387 076 15535.28 530.22 56801.94 88888.00 2003-03-17 13:19:24.387 076 15536.84 530.59 56801.45 88888.00 2003-03-17 13:19:25.387 076 15537.10 530.71 56802.19 88888.00 2003-03-17 13:19:26.387 076 15537.62 530.84 56802.31 88888.00 2003-03-17 13:19:27.387 076 15537.49 530.47 56802.31 88888.00 2003-03-17 13:19:28.387 076 15538.39 530.47 56802.80 88888.00 2003-03-17 13:19:29.387 076 15539.43 529.85 56802.92 88888.00 2003-03-17 13:19:30.387 076 15539.82 530.47 56802.43 88888.00 2003-03-17 13:19:31.387 076 15538.52 530.59 56802.80 88888.00 2003-03-17 13:19:32.387 076 15537.49 530.84 56803.29 88888.00 2003-03-17 13:19:33.387 076 15536.32 530.59 56802.55 88888.00 2003-03-17 13:19:34.387 076 15535.15 531.21 56803.04 88888.00 2003-03-17 13:19:35.387 076 15535.41 531.21 56802.55 88888.00 2003-03-17 13:19:36.387 076 15534.11 531.70 56802.80 88888.00 2003-03-17 13:19:37.387 076 15534.50 531.70 56802.92 88888.00 2003-03-17 13:19:38.387 076 15533.98 532.70 56802.43 88888.00 2003-03-17 13:19:39.387 076 15534.89 533.93 56803.53 88888.00 2003-03-17 13:19:40.387 076 15535.02 534.68 56803.29 88888.00 2003-03-17 13:19:41.387 076 15533.72 534.55 56803.04 88888.00 2003-03-17 13:19:42.387 076 15534.11 534.92 56803.16 88888.00 2003-03-17 13:19:43.387 076 15533.98 535.54 56803.04 88888.00 2003-03-17 13:19:44.387 076 15535.93 536.29 56803.78 88888.00 2003-03-17 13:19:45.387 076 15536.32 536.53 56803.41 88888.00 2003-03-17 13:19:46.387 076 15536.97 536.53 56804.02 88888.00 2003-03-17 13:19:47.387 076 15536.58 536.53 56804.14 88888.00 2003-03-17 13:19:48.387 076 15536.45 536.53 56804.39 88888.00 2003-03-17 13:19:49.387 076 15536.45 537.65 56804.51 88888.00 2003-03-17 13:19:50.387 076 15537.62 539.38 56805.00 88888.00 2003-03-17 13:19:51.387 076 15538.39 539.75 56804.63 88888.00 2003-03-17 13:19:52.387 076 15539.43 539.75 56805.86 88888.00 2003-03-17 13:19:53.387 076 15539.95 539.26 56805.86 88888.00 2003-03-17 13:19:54.387 076 15540.99 538.39 56806.83 88888.00 2003-03-17 13:19:55.387 076 15541.51 538.64 56807.20 88888.00 2003-03-17 13:19:56.387 076 15543.20 538.02 56807.57 88888.00 2003-03-17 13:19:57.387 076 15542.81 537.03 56807.81 88888.00 2003-03-17 13:19:58.387 076 15543.46 536.29 56808.42 88888.00 2003-03-17 13:19:59.387 076 15543.46 537.03 56808.30 88888.00 2003-03-17 13:20:00.387 076 15544.37 537.15 56808.79 88888.00 2003-03-17 13:20:01.387 076 15544.37 536.29 56808.91 88888.00 2003-03-17 13:20:02.387 076 15544.11 534.80 56809.89 88888.00 2003-03-17 13:20:03.387 076 15543.46 534.92 56810.38 88888.00 2003-03-17 13:20:04.387 076 15543.98 534.31 56810.13 88888.00 2003-03-17 13:20:05.387 076 15543.33 533.81 56811.11 88888.00 2003-03-17 13:20:06.387 076 15541.64 532.94 56810.99 88888.00 2003-03-17 13:20:07.387 076 15541.25 533.69 56811.11 88888.00 2003-03-17 13:20:08.387 076 15540.99 533.19 56810.26 88888.00 2003-03-17 13:20:09.387 076 15539.43 532.70 56810.75 88888.00 2003-03-17 13:20:10.387 076 15538.00 531.95 56810.50 88888.00 2003-03-17 13:20:11.387 076 15537.88 530.09 56810.26 88888.00 2003-03-17 13:20:12.387 076 15537.75 529.10 56811.36 88888.00 2003-03-17 13:20:13.387 076 15538.39 529.23 56811.48 88888.00 2003-03-17 13:20:14.387 076 15537.23 528.98 56810.62 88888.00 2003-03-17 13:20:15.387 076 15537.62 528.73 56810.50 88888.00 2003-03-17 13:20:16.387 076 15538.26 528.73 56810.99 88888.00 2003-03-17 13:20:17.387 076 15538.66 529.97 56810.50 88888.00 2003-03-17 13:20:18.387 076 15539.30 529.97 56810.99 88888.00 2003-03-17 13:20:19.387 076 15540.86 530.22 56810.13 88888.00 2003-03-17 13:20:20.387 076 15542.29 531.21 56810.75 88888.00 2003-03-17 13:20:21.387 076 15543.33 530.71 56810.99 88888.00 2003-03-17 13:20:22.387 076 15544.24 531.33 56810.38 88888.00 2003-03-17 13:20:23.387 076 15545.28 532.70 56810.26 88888.00 2003-03-17 13:20:24.387 076 15546.32 532.94 56810.62 88888.00 2003-03-17 13:20:25.387 076 15546.97 533.93 56810.38 88888.00 2003-03-17 13:20:26.387 076 15548.14 535.30 56810.75 88888.00 2003-03-17 13:20:27.387 076 15548.92 535.79 56811.11 88888.00 2003-03-17 13:20:28.387 076 15549.31 535.67 56811.23 88888.00 2003-03-17 13:20:29.387 076 15549.70 534.18 56810.87 88888.00 2003-03-17 13:20:30.387 076 15550.09 532.20 56812.09 88888.00 2003-03-17 13:20:31.387 076 15550.74 529.60 56811.97 88888.00 2003-03-17 13:20:32.387 076 15550.87 527.74 56812.70 88888.00 2003-03-17 13:20:33.387 076 15551.13 525.39 56812.82 88888.00 2003-03-17 13:20:34.387 076 15550.61 524.27 56813.56 88888.00 2003-03-17 13:20:35.387 076 15551.78 523.53 56813.93 88888.00 2003-03-17 13:20:36.387 076 15551.91 523.03 56813.56 88888.00 2003-03-17 13:20:37.387 076 15552.69 522.29 56814.54 88888.00 2003-03-17 13:20:38.387 076 15554.25 523.03 56813.80 88888.00 2003-03-17 13:20:39.387 076 15554.38 523.41 56814.54 88888.00 2003-03-17 13:20:40.387 076 15555.03 523.65 56814.54 88888.00 2003-03-17 13:20:41.387 076 15555.16 525.14 56815.39 88888.00 2003-03-17 13:20:42.387 076 15553.86 525.64 56815.27 88888.00 2003-03-17 13:20:43.387 076 15553.08 525.76 56815.76 88888.00 2003-03-17 13:20:44.387 076 15554.25 526.38 56815.88 88888.00 2003-03-17 13:20:45.387 076 15554.77 527.49 56816.49 88888.00 2003-03-17 13:20:46.387 076 15555.03 526.87 56816.74 88888.00 2003-03-17 13:20:47.387 076 15554.64 527.12 56817.59 88888.00 2003-03-17 13:20:48.387 076 15555.16 527.25 56817.71 88888.00 2003-03-17 13:20:49.387 076 15554.90 528.11 56818.94 88888.00 2003-03-17 13:20:50.387 076 15555.29 528.48 56819.30 88888.00 2003-03-17 13:20:51.387 076 15555.68 529.23 56820.04 88888.00 2003-03-17 13:20:52.387 076 15557.62 530.22 56819.67 88888.00 2003-03-17 13:20:53.387 076 15558.66 530.47 56820.28 88888.00 2003-03-17 13:20:54.387 076 15558.92 530.71 56820.65 88888.00 2003-03-17 13:20:55.387 076 15558.27 530.09 56821.63 88888.00 2003-03-17 13:20:56.387 076 15559.18 530.34 56821.75 88888.00 2003-03-17 13:20:57.387 076 15558.92 529.48 56823.58 88888.00 2003-03-17 13:20:58.387 076 15559.44 529.48 56823.09 88888.00 2003-03-17 13:20:59.387 076 15559.05 530.22 56824.07 88888.00 2003-03-17 13:21:00.387 076 15556.46 529.10 56824.44 88888.00 2003-03-17 13:21:01.387 076 15555.29 529.10 56825.17 88888.00 2003-03-17 13:21:02.387 076 15554.77 529.60 56825.79 88888.00 2003-03-17 13:21:03.387 076 15553.73 529.48 56825.54 88888.00 2003-03-17 13:21:04.387 076 15552.69 529.10 56826.52 88888.00 2003-03-17 13:21:05.387 076 15551.39 529.35 56826.76 88888.00 2003-03-17 13:21:06.387 076 15551.13 528.24 56827.25 88888.00 2003-03-17 13:21:07.387 076 15551.13 527.00 56828.23 88888.00 2003-03-17 13:21:08.387 076 15551.65 527.00 56827.25 88888.00 2003-03-17 13:21:09.387 076 15552.17 527.12 56827.50 88888.00 2003-03-17 13:21:10.387 076 15553.60 527.99 56827.98 88888.00 2003-03-17 13:21:11.387 076 15554.12 527.74 56827.98 88888.00 2003-03-17 13:21:12.387 076 15554.64 527.49 56828.60 88888.00 2003-03-17 13:21:13.387 076 15554.64 527.37 56828.11 88888.00 2003-03-17 13:21:14.387 076 15555.81 527.99 56828.47 88888.00 2003-03-17 13:21:15.387 076 15555.42 528.61 56828.23 88888.00 2003-03-17 13:21:16.387 076 15555.68 529.35 56828.60 88888.00 2003-03-17 13:21:17.387 076 15554.77 528.24 56828.72 88888.00 2003-03-17 13:21:18.387 076 15553.21 529.10 56829.21 88888.00 2003-03-17 13:21:19.387 076 15553.47 528.98 56829.94 88888.00 2003-03-17 13:21:20.387 076 15553.08 529.72 56829.33 88888.00 2003-03-17 13:21:21.387 076 15553.21 530.59 56829.21 88888.00 2003-03-17 13:21:22.387 076 15553.08 531.21 56828.84 88888.00 2003-03-17 13:21:23.387 076 15552.43 532.82 56829.70 88888.00 2003-03-17 13:21:24.387 076 15552.95 533.69 56830.06 88888.00 2003-03-17 13:21:25.387 076 15553.34 532.70 56829.70 88888.00 2003-03-17 13:21:26.387 076 15553.21 530.96 56831.04 88888.00 2003-03-17 13:21:27.387 076 15552.95 531.46 56829.82 88888.00 2003-03-17 13:21:28.387 076 15553.34 531.70 56830.06 88888.00 2003-03-17 13:21:29.387 076 15553.86 532.08 56830.68 88888.00 2003-03-17 13:21:30.387 076 15554.51 532.08 56830.19 88888.00 2003-03-17 13:21:31.387 076 15555.55 532.32 56830.68 88888.00 2003-03-17 13:21:32.387 076 15555.42 532.08 56830.19 88888.00 2003-03-17 13:21:33.387 076 15555.94 532.32 56830.31 88888.00 2003-03-17 13:21:34.387 076 15557.49 532.70 56830.92 88888.00 2003-03-17 13:21:35.387 076 15559.18 532.94 56829.70 88888.00 2003-03-17 13:21:36.387 076 15559.31 532.94 56830.06 88888.00 2003-03-17 13:21:37.387 076 15560.61 532.82 56830.19 88888.00 2003-03-17 13:21:38.387 076 15561.52 533.07 56831.04 88888.00 2003-03-17 13:21:39.387 076 15563.34 532.45 56830.92 88888.00 2003-03-17 13:21:40.387 076 15563.60 531.46 56831.04 88888.00 2003-03-17 13:21:41.387 076 15564.38 531.46 56830.92 88888.00 2003-03-17 13:21:42.387 076 15565.29 531.58 56832.02 88888.00 2003-03-17 13:21:43.387 076 15564.90 531.95 56831.16 88888.00 2003-03-17 13:21:44.387 076 15564.25 530.22 56831.90 88888.00 2003-03-17 13:21:45.387 076 15563.99 530.09 56832.63 88888.00 2003-03-17 13:21:46.387 076 15562.69 530.47 56832.27 88888.00 2003-03-17 13:21:47.387 076 15563.08 530.22 56832.02 88888.00 2003-03-17 13:21:48.387 076 15562.95 531.83 56832.14 88888.00 2003-03-17 13:21:49.387 076 15562.95 532.70 56832.27 88888.00 2003-03-17 13:21:50.387 076 15563.08 533.07 56832.51 88888.00 2003-03-17 13:21:51.387 076 15562.43 533.19 56832.88 88888.00 2003-03-17 13:21:52.387 076 15561.13 533.93 56832.39 88888.00 2003-03-17 13:21:53.387 076 15562.04 534.92 56832.88 88888.00 2003-03-17 13:21:54.387 076 15562.04 535.54 56833.24 88888.00 2003-03-17 13:21:55.387 076 15562.82 534.92 56834.10 88888.00 2003-03-17 13:21:56.387 076 15563.08 534.06 56833.98 88888.00 2003-03-17 13:21:57.387 076 15564.51 535.05 56833.98 88888.00 2003-03-17 13:21:58.387 076 15566.46 534.18 56833.98 88888.00 2003-03-17 13:21:59.387 076 15568.80 533.44 56834.83 88888.00 2003-03-17 13:22:00.387 076 15570.49 532.20 56835.32 88888.00 2003-03-17 13:22:01.387 076 15572.31 531.83 56835.45 88888.00 2003-03-17 13:22:02.387 076 15574.00 530.71 56836.42 88888.00 2003-03-17 13:22:03.387 076 15576.07 530.47 56837.28 88888.00 2003-03-17 13:22:04.387 076 15576.98 529.85 56837.64 88888.00 2003-03-17 13:22:05.387 076 15578.80 529.48 56838.38 88888.00 2003-03-17 13:22:06.387 076 15579.58 528.61 56838.75 88888.00 2003-03-17 13:22:07.387 076 15580.62 528.24 56839.11 88888.00 2003-03-17 13:22:08.387 076 15581.27 527.74 56838.99 88888.00 2003-03-17 13:22:09.387 076 15582.31 526.63 56839.97 88888.00 2003-03-17 13:22:10.387 076 15583.22 525.76 56840.58 88888.00 2003-03-17 13:22:11.387 076 15584.13 526.13 56840.58 88888.00 2003-03-17 13:22:12.387 076 15584.65 526.38 56840.46 88888.00 2003-03-17 13:22:13.387 076 15584.91 526.50 56841.07 88888.00 2003-03-17 13:22:14.387 076 15584.13 525.88 56841.19 88888.00 2003-03-17 13:22:15.387 076 15584.13 525.39 56840.82 88888.00 2003-03-17 13:22:16.387 076 15583.35 525.39 56841.19 88888.00 2003-03-17 13:22:17.387 076 15584.00 525.39 56841.68 88888.00 2003-03-17 13:22:18.387 076 15583.74 526.50 56841.19 88888.00 2003-03-17 13:22:19.387 076 15583.61 527.25 56841.43 88888.00 2003-03-17 13:22:20.387 076 15584.13 528.61 56842.29 88888.00 2003-03-17 13:22:21.387 076 15584.78 529.60 56841.80 88888.00 2003-03-17 13:22:22.387 076 15585.30 530.34 56842.05 88888.00 2003-03-17 13:22:23.387 076 15586.34 531.21 56842.05 88888.00 2003-03-17 13:22:24.387 076 15587.38 530.71 56842.17 88888.00 2003-03-17 13:22:25.387 076 15588.68 530.71 56843.64 88888.00 2003-03-17 13:22:26.387 076 15588.94 531.33 56843.14 88888.00 2003-03-17 13:22:27.387 076 15590.89 531.95 56843.51 88888.00 2003-03-17 13:22:28.387 076 15592.71 530.59 56844.37 88888.00 2003-03-17 13:22:29.387 076 15594.00 532.57 56844.12 88888.00 2003-03-17 13:22:30.387 076 15595.95 532.32 56844.61 88888.00 2003-03-17 13:22:31.387 076 15597.77 531.21 56844.86 88888.00 2003-03-17 13:22:32.387 076 15598.16 529.85 56846.69 88888.00 2003-03-17 13:22:33.387 076 15599.07 530.47 56846.81 88888.00 2003-03-17 13:22:34.387 076 15600.63 530.22 56847.91 88888.00 2003-03-17 13:22:35.387 076 15601.02 530.59 56847.91 88888.00 2003-03-17 13:22:36.387 076 15602.45 530.84 56848.89 88888.00 2003-03-17 13:22:37.387 076 15603.10 530.59 56849.99 88888.00 2003-03-17 13:22:38.387 076 15601.02 529.60 56850.73 88888.00 2003-03-17 13:22:39.387 076 15601.28 529.48 56851.21 88888.00 2003-03-17 13:22:40.387 076 15600.50 529.60 56851.46 88888.00 2003-03-17 13:22:41.387 076 15599.33 530.84 56851.70 88888.00 2003-03-17 13:22:42.387 076 15598.94 530.71 56851.95 88888.00 2003-03-17 13:22:43.387 076 15598.81 531.33 56852.68 88888.00 2003-03-17 13:22:44.387 076 15598.94 532.32 56852.80 88888.00 2003-03-17 13:22:45.387 076 15598.68 532.32 56853.42 88888.00 2003-03-17 13:22:46.387 076 15599.46 533.56 56853.66 88888.00 2003-03-17 13:22:47.387 076 15600.11 534.43 56853.05 88888.00 2003-03-17 13:22:48.387 076 15602.19 534.80 56853.66 88888.00 2003-03-17 13:22:49.387 076 15603.10 536.29 56853.91 88888.00 2003-03-17 13:22:50.387 076 15605.96 537.15 56854.27 88888.00 2003-03-17 13:22:51.387 076 15607.78 536.66 56854.52 88888.00 2003-03-17 13:22:52.387 076 15609.34 536.53 56855.37 88888.00 2003-03-17 13:22:53.387 076 15611.16 536.16 56856.47 88888.00 2003-03-17 13:22:54.387 076 15613.36 535.30 56856.47 88888.00 2003-03-17 13:22:55.387 076 15615.05 535.30 56857.09 88888.00 2003-03-17 13:22:56.387 076 15617.13 534.18 56857.33 88888.00 2003-03-17 13:22:57.387 076 15618.30 532.94 56858.92 88888.00 2003-03-17 13:22:58.387 076 15620.12 531.46 56859.16 88888.00 2003-03-17 13:22:59.387 076 15621.29 529.60 56859.77 88888.00 2003-03-17 13:23:00.387 076 15622.07 529.35 56859.90 88888.00 2003-03-17 13:23:01.387 076 15623.11 529.23 56860.88 88888.00 2003-03-17 13:23:02.387 076 15622.33 528.61 56861.24 88888.00 2003-03-17 13:23:03.387 076 15622.85 526.63 56861.61 88888.00 2003-03-17 13:23:04.387 076 15622.72 525.51 56861.61 88888.00 2003-03-17 13:23:05.387 076 15621.81 524.40 56861.61 88888.00 2003-03-17 13:23:06.387 076 15621.68 524.03 56862.59 88888.00 2003-03-17 13:23:07.387 076 15621.81 523.28 56862.22 88888.00 2003-03-17 13:23:08.387 076 15621.81 523.90 56861.36 88888.00 2003-03-17 13:23:09.387 076 15621.03 524.03 56862.46 88888.00 2003-03-17 13:23:10.387 076 15621.81 524.27 56861.98 88888.00 2003-03-17 13:23:11.387 076 15622.33 523.90 56862.71 88888.00 2003-03-17 13:23:12.387 076 15621.29 523.53 56863.07 88888.00 2003-03-17 13:23:13.387 076 15623.11 523.78 56862.59 88888.00 2003-03-17 13:23:14.387 076 15623.76 523.53 56862.59 88888.00 2003-03-17 13:23:15.387 076 15624.28 523.65 56862.46 88888.00 2003-03-17 13:23:16.387 076 15625.32 522.91 56862.95 88888.00 2003-03-17 13:23:17.387 076 15626.49 523.28 56863.69 88888.00 2003-03-17 13:23:18.387 076 15627.27 523.28 56863.44 88888.00 2003-03-17 13:23:19.387 076 15627.66 523.16 56864.05 88888.00 2003-03-17 13:23:20.387 076 15628.44 523.41 56864.54 88888.00 2003-03-17 13:23:21.387 076 15628.44 522.91 56864.91 88888.00 2003-03-17 13:23:22.387 076 15629.21 522.29 56864.05 88888.00 2003-03-17 13:23:23.387 076 15629.08 521.42 56865.03 88888.00 2003-03-17 13:23:24.387 076 15627.92 521.42 56865.64 88888.00 2003-03-17 13:23:25.387 076 15628.83 521.05 56865.40 88888.00 2003-03-17 13:23:26.387 076 15628.70 520.93 56865.03 88888.00 2003-03-17 13:23:27.387 076 15628.57 521.18 56865.03 88888.00 2003-03-17 13:23:28.387 076 15629.08 521.18 56865.15 88888.00 2003-03-17 13:23:29.387 076 15629.34 521.55 56865.03 88888.00 2003-03-17 13:23:30.387 076 15628.96 522.04 56865.28 88888.00 2003-03-17 13:23:31.387 076 15629.60 522.42 56865.40 88888.00 2003-03-17 13:23:32.387 076 15630.12 522.54 56864.91 88888.00 2003-03-17 13:23:33.387 076 15630.90 523.03 56864.66 88888.00 2003-03-17 13:23:34.387 076 15631.68 522.79 56864.91 88888.00 2003-03-17 13:23:35.387 076 15631.55 524.15 56865.03 88888.00 2003-03-17 13:23:36.387 076 15631.42 524.77 56865.03 88888.00 2003-03-17 13:23:37.387 076 15632.59 524.52 56864.42 88888.00 2003-03-17 13:23:38.387 076 15632.20 525.02 56864.79 88888.00 2003-03-17 13:23:39.387 076 15633.24 524.64 56865.89 88888.00 2003-03-17 13:23:40.387 076 15634.02 524.52 56865.03 88888.00 2003-03-17 13:23:41.387 076 15634.02 524.15 56865.52 88888.00 2003-03-17 13:23:42.387 076 15634.41 524.27 56865.40 88888.00 2003-03-17 13:23:43.387 076 15634.67 524.27 56865.77 88888.00 2003-03-17 13:23:44.387 076 15635.45 523.41 56866.25 88888.00 2003-03-17 13:23:45.387 076 15635.84 522.91 56866.25 88888.00 2003-03-17 13:23:46.387 076 15636.75 523.16 56866.13 88888.00 2003-03-17 13:23:47.387 076 15637.79 522.04 56865.40 88888.00 2003-03-17 13:23:48.387 076 15637.40 521.80 56865.89 88888.00 2003-03-17 13:23:49.387 076 15638.83 522.04 56866.62 88888.00 2003-03-17 13:23:50.387 076 15639.22 521.42 56866.87 88888.00 2003-03-17 13:23:51.387 076 15639.35 521.05 56866.62 88888.00 2003-03-17 13:23:52.387 076 15638.96 521.55 56866.25 88888.00 2003-03-17 13:23:53.387 076 15639.09 521.55 56866.87 88888.00 2003-03-17 13:23:54.387 076 15638.70 521.80 56867.11 88888.00 2003-03-17 13:23:55.387 076 15638.96 521.80 56867.23 88888.00 2003-03-17 13:23:56.387 076 15638.83 522.42 56866.99 88888.00 2003-03-17 13:23:57.387 076 15639.35 522.66 56867.60 88888.00 2003-03-17 13:23:58.387 076 15639.74 522.66 56867.23 88888.00 2003-03-17 13:23:59.387 076 15640.00 523.65 56867.96 88888.00 2003-03-17 13:24:00.387 076 15640.00 523.16 56867.36 88888.00 2003-03-17 13:24:01.387 076 15640.39 523.90 56867.23 88888.00 2003-03-17 13:24:02.387 076 15640.26 523.41 56867.96 88888.00 2003-03-17 13:24:03.387 076 15640.39 524.03 56868.33 88888.00 2003-03-17 13:24:04.387 076 15640.52 523.65 56868.95 88888.00 2003-03-17 13:24:05.387 076 15639.61 524.27 56868.70 88888.00 2003-03-17 13:24:06.387 076 15639.22 524.15 56868.95 88888.00 2003-03-17 13:24:07.387 076 15638.96 523.53 56868.70 88888.00 2003-03-17 13:24:08.387 076 15638.18 523.41 56869.31 88888.00 2003-03-17 13:24:09.387 076 15638.18 523.28 56869.19 88888.00 2003-03-17 13:24:10.387 076 15638.57 523.28 56869.43 88888.00 2003-03-17 13:24:11.387 076 15638.70 524.15 56869.31 88888.00 2003-03-17 13:24:12.387 076 15638.31 523.53 56869.43 88888.00 2003-03-17 13:24:13.387 076 15638.44 524.27 56869.07 88888.00 2003-03-17 13:24:14.387 076 15637.14 523.16 56869.68 88888.00 2003-03-17 13:24:15.387 076 15638.44 523.53 56869.31 88888.00 2003-03-17 13:24:16.387 076 15639.09 523.28 56869.43 88888.00 2003-03-17 13:24:17.387 076 15639.61 522.91 56869.80 88888.00 2003-03-17 13:24:18.387 076 15639.35 521.92 56869.55 88888.00 2003-03-17 13:24:19.387 076 15639.61 522.04 56870.17 88888.00 2003-03-17 13:24:20.387 076 15640.65 522.04 56870.17 88888.00 2003-03-17 13:24:21.387 076 15640.52 521.67 56869.92 88888.00 2003-03-17 13:24:22.387 076 15641.04 521.55 56870.17 88888.00 2003-03-17 13:24:23.387 076 15641.95 523.16 56870.54 88888.00 2003-03-17 13:24:24.387 076 15641.56 522.66 56870.78 88888.00 2003-03-17 13:24:25.387 076 15641.17 523.03 56871.14 88888.00 2003-03-17 13:24:26.387 076 15640.13 522.79 56871.14 88888.00 2003-03-17 13:24:27.387 076 15640.00 523.41 56871.14 88888.00 2003-03-17 13:24:28.387 076 15639.09 524.77 56870.90 88888.00 2003-03-17 13:24:29.387 076 15639.22 523.65 56871.27 88888.00 2003-03-17 13:24:30.387 076 15639.35 524.15 56870.66 88888.00 2003-03-17 13:24:31.387 076 15639.09 524.52 56871.27 88888.00 2003-03-17 13:24:32.387 076 15639.48 524.77 56871.88 88888.00 2003-03-17 13:24:33.387 076 15639.09 525.26 56871.39 88888.00 2003-03-17 13:24:34.387 076 15639.87 525.26 56871.39 88888.00 2003-03-17 13:24:35.387 076 15639.35 525.26 56871.51 88888.00 2003-03-17 13:24:36.387 076 15638.96 525.39 56872.00 88888.00 2003-03-17 13:24:37.387 076 15638.57 525.88 56871.63 88888.00 2003-03-17 13:24:38.387 076 15638.70 525.51 56872.00 88888.00 2003-03-17 13:24:39.387 076 15638.18 524.77 56872.49 88888.00 2003-03-17 13:24:40.387 076 15638.31 524.89 56872.86 88888.00 2003-03-17 13:24:41.387 076 15638.05 524.03 56872.12 88888.00 2003-03-17 13:24:42.387 076 15637.92 523.16 56872.61 88888.00 2003-03-17 13:24:43.387 076 15637.40 523.65 56872.61 88888.00 2003-03-17 13:24:44.387 076 15637.40 523.78 56872.49 88888.00 2003-03-17 13:24:45.387 076 15637.79 523.28 56872.49 88888.00 2003-03-17 13:24:46.387 076 15637.14 523.65 56872.25 88888.00 2003-03-17 13:24:47.387 076 15636.62 523.28 56873.22 88888.00 2003-03-17 13:24:48.387 076 15636.10 523.78 56872.37 88888.00 2003-03-17 13:24:49.387 076 15635.45 523.16 56872.12 88888.00 2003-03-17 13:24:50.387 076 15634.02 523.65 56871.88 88888.00 2003-03-17 13:24:51.387 076 15633.24 524.15 56871.88 88888.00 2003-03-17 13:24:52.387 076 15632.85 523.78 56871.88 88888.00 2003-03-17 13:24:53.387 076 15632.72 524.03 56871.39 88888.00 2003-03-17 13:24:54.387 076 15632.20 525.02 56870.90 88888.00 2003-03-17 13:24:55.387 076 15632.07 524.64 56871.27 88888.00 2003-03-17 13:24:56.387 076 15631.68 524.64 56870.78 88888.00 2003-03-17 13:24:57.387 076 15631.16 523.78 56870.78 88888.00 2003-03-17 13:24:58.387 076 15630.77 524.77 56870.41 88888.00 2003-03-17 13:24:59.387 076 15630.25 524.77 56870.17 88888.00 2003-03-17 13:25:00.387 076 15629.99 524.64 56869.92 88888.00 2003-03-17 13:25:01.387 076 15629.73 525.14 56869.07 88888.00 2003-03-17 13:25:02.387 076 15628.31 525.14 56869.43 88888.00 2003-03-17 13:25:03.387 076 15627.66 524.64 56869.43 88888.00 2003-03-17 13:25:04.387 076 15627.27 524.64 56869.19 88888.00 2003-03-17 13:25:05.387 076 15627.27 525.26 56868.95 88888.00 2003-03-17 13:25:06.387 076 15626.75 525.39 56868.82 88888.00 2003-03-17 13:25:07.387 076 15626.75 524.77 56868.09 88888.00 2003-03-17 13:25:08.387 076 15626.23 525.76 56867.72 88888.00 2003-03-17 13:25:09.387 076 15626.88 525.26 56867.96 88888.00 2003-03-17 13:25:10.387 076 15626.75 525.39 56867.36 88888.00 2003-03-17 13:25:11.387 076 15627.27 525.14 56867.48 88888.00 2003-03-17 13:25:12.387 076 15626.75 525.64 56866.74 88888.00 2003-03-17 13:25:13.387 076 15627.27 524.77 56867.11 88888.00 2003-03-17 13:25:14.387 076 15628.05 525.26 56866.99 88888.00 2003-03-17 13:25:15.387 076 15628.70 523.78 56866.87 88888.00 2003-03-17 13:25:16.387 076 15628.96 524.89 56866.38 88888.00 2003-03-17 13:25:17.387 076 15629.21 524.03 56866.25 88888.00 2003-03-17 13:25:18.387 076 15628.83 524.27 56866.13 88888.00 2003-03-17 13:25:19.387 076 15629.73 523.90 56866.25 88888.00 2003-03-17 13:25:20.387 076 15630.64 523.90 56866.13 88888.00 2003-03-17 13:25:21.387 076 15630.77 523.78 56866.62 88888.00 2003-03-17 13:25:22.387 076 15631.94 522.79 56865.64 88888.00 2003-03-17 13:25:23.387 076 15633.24 522.66 56865.89 88888.00 2003-03-17 13:25:24.387 076 15632.20 521.92 56866.38 88888.00 2003-03-17 13:25:25.387 076 15632.85 522.29 56865.89 88888.00 2003-03-17 13:25:26.387 076 15632.98 521.55 56866.13 88888.00 2003-03-17 13:25:27.387 076 15634.02 521.05 56865.52 88888.00 2003-03-17 13:25:28.387 076 15634.41 521.30 56865.64 88888.00 2003-03-17 13:25:29.387 076 15635.06 521.55 56865.52 88888.00 2003-03-17 13:25:30.387 076 15635.58 521.18 56866.25 88888.00 2003-03-17 13:25:31.387 076 15636.23 520.93 56865.15 88888.00 2003-03-17 13:25:32.387 076 15636.75 520.93 56865.40 88888.00 2003-03-17 13:25:33.387 076 15636.75 520.43 56864.79 88888.00 2003-03-17 13:25:34.387 076 15637.92 521.18 56865.15 88888.00 2003-03-17 13:25:35.387 076 15638.05 521.05 56865.89 88888.00 2003-03-17 13:25:36.387 076 15637.40 521.18 56865.64 88888.00 2003-03-17 13:25:37.387 076 15637.79 520.56 56865.77 88888.00 2003-03-17 13:25:38.387 076 15637.53 521.05 56865.52 88888.00 2003-03-17 13:25:39.387 076 15637.53 520.43 56865.52 88888.00 2003-03-17 13:25:40.387 076 15637.14 520.06 56865.40 88888.00 2003-03-17 13:25:41.387 076 15637.53 520.93 56865.89 88888.00 2003-03-17 13:25:42.387 076 15637.79 519.94 56866.25 88888.00 2003-03-17 13:25:43.387 076 15637.14 520.31 56866.01 88888.00 2003-03-17 13:25:44.387 076 15637.66 519.81 56866.13 88888.00 2003-03-17 13:25:45.387 076 15638.18 520.43 56865.89 88888.00 2003-03-17 13:25:46.387 076 15637.40 520.19 56866.13 88888.00 2003-03-17 13:25:47.387 076 15637.40 520.56 56866.50 88888.00 2003-03-17 13:25:48.387 076 15637.40 520.31 56865.40 88888.00 2003-03-17 13:25:49.387 076 15637.66 520.43 56866.50 88888.00 2003-03-17 13:25:50.387 076 15637.66 520.56 56866.01 88888.00 2003-03-17 13:25:51.387 076 15637.14 520.31 56865.77 88888.00 2003-03-17 13:25:52.387 076 15637.01 520.43 56866.13 88888.00 2003-03-17 13:25:53.387 076 15636.88 520.68 56866.62 88888.00 2003-03-17 13:25:54.387 076 15636.36 520.81 56865.89 88888.00 2003-03-17 13:25:55.387 076 15637.14 519.94 56866.25 88888.00 2003-03-17 13:25:56.387 076 15636.75 519.44 56865.64 88888.00 2003-03-17 13:25:57.387 076 15636.62 519.69 56865.64 88888.00 2003-03-17 13:25:58.387 076 15636.62 518.70 56866.50 88888.00 2003-03-17 13:25:59.387 076 15637.53 518.82 56865.89 88888.00 2003-03-17 13:26:00.387 076 15637.14 518.70 56866.13 88888.00 2003-03-17 13:26:01.387 076 15636.36 518.08 56865.89 88888.00 2003-03-17 13:26:02.387 076 15635.97 517.83 56866.87 88888.00 2003-03-17 13:26:03.387 076 15635.71 517.46 56865.89 88888.00 2003-03-17 13:26:04.387 076 15634.93 517.09 56865.64 88888.00 2003-03-17 13:26:05.387 076 15635.19 516.72 56866.13 88888.00 2003-03-17 13:26:06.387 076 15634.28 516.84 56865.64 88888.00 2003-03-17 13:26:07.387 076 15634.15 516.35 56865.03 88888.00 2003-03-17 13:26:08.387 076 15634.80 516.35 56865.52 88888.00 2003-03-17 13:26:09.387 076 15633.24 516.35 56865.40 88888.00 2003-03-17 13:26:10.387 076 15633.11 516.47 56865.15 88888.00 2003-03-17 13:26:11.387 076 15632.33 517.09 56864.42 88888.00 2003-03-17 13:26:12.387 076 15632.20 516.97 56865.03 88888.00 2003-03-17 13:26:13.387 076 15631.94 517.59 56864.30 88888.00 2003-03-17 13:26:14.387 076 15631.81 518.08 56863.93 88888.00 2003-03-17 13:26:15.387 076 15632.59 518.20 56864.18 88888.00 2003-03-17 13:26:16.387 076 15632.72 518.20 56864.18 88888.00 2003-03-17 13:26:17.387 076 15633.76 517.59 56863.81 88888.00 2003-03-17 13:26:18.387 076 15633.89 518.20 56863.57 88888.00 2003-03-17 13:26:19.387 076 15633.63 518.33 56863.44 88888.00 2003-03-17 13:26:20.387 076 15633.50 518.45 56864.05 88888.00 2003-03-17 13:26:21.387 076 15633.63 518.45 56863.44 88888.00 2003-03-17 13:26:22.387 076 15634.67 518.70 56863.69 88888.00 2003-03-17 13:26:23.387 076 15635.19 518.58 56863.81 88888.00 2003-03-17 13:26:24.387 076 15634.93 518.20 56863.93 88888.00 2003-03-17 13:26:25.387 076 15635.06 518.58 56863.44 88888.00 2003-03-17 13:26:26.387 076 15635.32 518.95 56863.93 88888.00 2003-03-17 13:26:27.387 076 15635.19 518.45 56864.05 88888.00 2003-03-17 13:26:28.387 076 15634.54 517.83 56864.79 88888.00 2003-03-17 13:26:29.387 076 15634.15 517.96 56864.05 88888.00 2003-03-17 13:26:30.387 076 15634.02 517.46 56864.91 88888.00 2003-03-17 13:26:31.387 076 15632.98 516.35 56864.05 88888.00 2003-03-17 13:26:32.387 076 15633.11 515.97 56864.66 88888.00 2003-03-17 13:26:33.387 076 15631.81 515.73 56864.79 88888.00 2003-03-17 13:26:34.387 076 15630.77 516.10 56864.66 88888.00 2003-03-17 13:26:35.387 076 15630.12 515.60 56864.18 88888.00 2003-03-17 13:26:36.387 076 15629.08 516.35 56863.69 88888.00 2003-03-17 13:26:37.387 076 15628.05 516.22 56864.05 88888.00 2003-03-17 13:26:38.387 076 15627.53 516.35 56863.44 88888.00 2003-03-17 13:26:39.387 076 15626.75 516.22 56863.20 88888.00 2003-03-17 13:26:40.387 076 15627.01 516.72 56863.20 88888.00 2003-03-17 13:26:41.387 076 15626.10 516.72 56862.83 88888.00 2003-03-17 13:26:42.387 076 15626.36 517.46 56862.10 88888.00 2003-03-17 13:26:43.387 076 15627.27 518.20 56862.46 88888.00 2003-03-17 13:26:44.387 076 15626.62 517.21 56862.34 88888.00 2003-03-17 13:26:45.387 076 15627.27 517.71 56861.98 88888.00 2003-03-17 13:26:46.387 076 15627.53 517.83 56862.46 88888.00 2003-03-17 13:26:47.387 076 15628.31 517.46 56862.10 88888.00 2003-03-17 13:26:48.387 076 15628.18 517.09 56861.61 88888.00 2003-03-17 13:26:49.387 076 15628.57 517.71 56861.61 88888.00 2003-03-17 13:26:50.387 076 15628.96 517.21 56861.85 88888.00 2003-03-17 13:26:51.387 076 15629.86 516.47 56861.36 88888.00 2003-03-17 13:26:52.387 076 15628.83 515.97 56861.36 88888.00 2003-03-17 13:26:53.387 076 15629.21 516.22 56861.73 88888.00 2003-03-17 13:26:54.387 076 15629.21 515.23 56861.00 88888.00 2003-03-17 13:26:55.387 076 15629.08 515.48 56861.36 88888.00 2003-03-17 13:26:56.387 076 15629.34 514.74 56861.48 88888.00 2003-03-17 13:26:57.387 076 15629.34 514.61 56861.24 88888.00 2003-03-17 13:26:58.387 076 15629.34 514.98 56861.48 88888.00 2003-03-17 13:26:59.387 076 15628.57 514.86 56861.48 88888.00 2003-03-17 13:27:00.387 076 15628.18 514.98 56861.61 88888.00 2003-03-17 13:27:01.387 076 15628.70 514.49 56861.48 88888.00 2003-03-17 13:27:02.387 076 15627.92 515.36 56861.36 88888.00 2003-03-17 13:27:03.387 076 15627.27 514.49 56861.00 88888.00 2003-03-17 13:27:04.387 076 15626.88 514.74 56861.48 88888.00 2003-03-17 13:27:05.387 076 15626.88 515.11 56861.48 88888.00 2003-03-17 13:27:06.387 076 15626.62 514.86 56861.00 88888.00 2003-03-17 13:27:07.387 076 15625.97 515.23 56861.48 88888.00 2003-03-17 13:27:08.387 076 15625.84 515.97 56860.51 88888.00 2003-03-17 13:27:09.387 076 15625.71 514.86 56860.51 88888.00 2003-03-17 13:27:10.387 076 15626.49 515.36 56860.75 88888.00 2003-03-17 13:27:11.387 076 15626.36 515.73 56860.39 88888.00 2003-03-17 13:27:12.387 076 15625.84 515.97 56860.26 88888.00 2003-03-17 13:27:13.387 076 15627.01 515.73 56860.14 88888.00 2003-03-17 13:27:14.387 076 15626.62 515.73 56859.65 88888.00 2003-03-17 13:27:15.387 076 15626.88 515.85 56859.65 88888.00 2003-03-17 13:27:16.387 076 15627.79 516.35 56859.41 88888.00 2003-03-17 13:27:17.387 076 15628.70 516.22 56859.53 88888.00 2003-03-17 13:27:18.387 076 15628.31 516.22 56859.77 88888.00 2003-03-17 13:27:19.387 076 15628.83 516.22 56860.26 88888.00 2003-03-17 13:27:20.387 076 15629.21 516.59 56859.90 88888.00 2003-03-17 13:27:21.387 076 15630.12 516.35 56860.02 88888.00 2003-03-17 13:27:22.387 076 15629.73 516.10 56860.14 88888.00 2003-03-17 13:27:23.387 076 15630.64 516.59 56860.39 88888.00 2003-03-17 13:27:24.387 076 15629.60 516.35 56859.65 88888.00 2003-03-17 13:27:25.387 076 15630.25 516.59 56860.26 88888.00 2003-03-17 13:27:26.387 076 15629.99 516.72 56860.14 88888.00 2003-03-17 13:27:27.387 076 15630.77 516.97 56859.29 88888.00 2003-03-17 13:27:28.387 076 15630.51 517.59 56860.14 88888.00 2003-03-17 13:27:29.387 076 15630.90 516.84 56860.02 88888.00 2003-03-17 13:27:30.387 076 15630.51 517.21 56860.51 88888.00 2003-03-17 13:27:31.387 076 15630.77 517.21 56860.26 88888.00 2003-03-17 13:27:32.387 076 15630.64 517.09 56860.51 88888.00 2003-03-17 13:27:33.387 076 15631.03 516.84 56860.75 88888.00 2003-03-17 13:27:34.387 076 15631.81 516.97 56861.24 88888.00 2003-03-17 13:27:35.387 076 15631.03 516.72 56861.00 88888.00 2003-03-17 13:27:36.387 076 15631.42 516.47 56860.88 88888.00 2003-03-17 13:27:37.387 076 15630.77 516.84 56860.88 88888.00 2003-03-17 13:27:38.387 076 15630.77 516.22 56861.00 88888.00 2003-03-17 13:27:39.387 076 15630.64 516.10 56860.88 88888.00 2003-03-17 13:27:40.387 076 15630.51 515.48 56860.39 88888.00 2003-03-17 13:27:41.387 076 15630.38 514.49 56860.75 88888.00 2003-03-17 13:27:42.387 076 15629.99 514.36 56861.12 88888.00 2003-03-17 13:27:43.387 076 15629.86 514.86 56861.00 88888.00 2003-03-17 13:27:44.387 076 15630.12 513.87 56861.12 88888.00 2003-03-17 13:27:45.387 076 15629.60 513.62 56860.88 88888.00 2003-03-17 13:27:46.387 076 15628.96 513.50 56860.88 88888.00 2003-03-17 13:27:47.387 076 15629.08 513.37 56860.51 88888.00 2003-03-17 13:27:48.387 076 15628.57 513.50 56861.12 88888.00 2003-03-17 13:27:49.387 076 15628.18 513.87 56860.63 88888.00 2003-03-17 13:27:50.387 076 15627.92 514.24 56860.63 88888.00 2003-03-17 13:27:51.387 076 15628.96 514.24 56860.39 88888.00 2003-03-17 13:27:52.387 076 15628.44 514.36 56861.00 88888.00 2003-03-17 13:27:53.387 076 15628.83 513.87 56860.02 88888.00 2003-03-17 13:27:54.387 076 15628.83 514.36 56860.51 88888.00 2003-03-17 13:27:55.387 076 15629.60 514.12 56860.51 88888.00 2003-03-17 13:27:56.387 076 15629.73 513.62 56860.51 88888.00 2003-03-17 13:27:57.387 076 15630.25 513.00 56860.75 88888.00 2003-03-17 13:27:58.387 076 15630.90 513.00 56860.88 88888.00 2003-03-17 13:27:59.387 076 15631.42 512.88 56860.63 88888.00 2003-03-17 13:28:00.387 076 15632.07 513.50 56860.75 88888.00 2003-03-17 13:28:01.387 076 15632.85 512.14 56861.73 88888.00 2003-03-17 13:28:02.387 076 15633.63 512.26 56860.75 88888.00 2003-03-17 13:28:03.387 076 15633.89 512.14 56861.61 88888.00 2003-03-17 13:28:04.387 076 15634.28 511.39 56861.36 88888.00 2003-03-17 13:28:05.387 076 15634.54 510.53 56861.98 88888.00 2003-03-17 13:28:06.387 076 15634.15 509.91 56862.22 88888.00 2003-03-17 13:28:07.387 076 15634.15 509.41 56861.36 88888.00 2003-03-17 13:28:08.387 076 15634.28 509.29 56862.22 88888.00 2003-03-17 13:28:09.387 076 15634.93 508.79 56862.22 88888.00 2003-03-17 13:28:10.387 076 15634.54 508.42 56862.10 88888.00 2003-03-17 13:28:11.387 076 15634.54 507.92 56862.10 88888.00 2003-03-17 13:28:12.387 076 15634.41 508.54 56862.59 88888.00 2003-03-17 13:28:13.387 076 15634.02 507.80 56862.34 88888.00 2003-03-17 13:28:14.387 076 15634.67 507.06 56862.46 88888.00 2003-03-17 13:28:15.387 076 15634.93 506.93 56862.46 88888.00 2003-03-17 13:28:16.387 076 15633.63 506.56 56862.46 88888.00 2003-03-17 13:28:17.387 076 15632.85 507.31 56862.46 88888.00 2003-03-17 13:28:18.387 076 15633.50 507.06 56863.07 88888.00 2003-03-17 13:28:19.387 076 15632.85 505.82 56863.07 88888.00 2003-03-17 13:28:20.387 076 15633.89 506.69 56862.34 88888.00 2003-03-17 13:28:21.387 076 15632.20 506.56 56862.46 88888.00 2003-03-17 13:28:22.387 076 15633.37 506.07 56862.46 88888.00 2003-03-17 13:28:23.387 076 15632.33 505.45 56863.57 88888.00 2003-03-17 13:28:24.387 076 15632.98 505.57 56863.20 88888.00 2003-03-17 13:28:25.387 076 15632.59 505.32 56862.95 88888.00 2003-03-17 13:28:26.387 076 15631.55 505.82 56863.07 88888.00 2003-03-17 13:28:27.387 076 15631.68 506.19 56863.81 88888.00 2003-03-17 13:28:28.387 076 15631.68 505.82 56863.44 88888.00 2003-03-17 13:28:29.387 076 15631.55 506.31 56863.07 88888.00 2003-03-17 13:28:30.387 076 15630.38 506.56 56863.44 88888.00 2003-03-17 13:28:31.387 076 15630.25 506.56 56863.44 88888.00 2003-03-17 13:28:32.387 076 15630.38 507.18 56863.69 88888.00 2003-03-17 13:28:33.387 076 15630.25 507.31 56863.44 88888.00 2003-03-17 13:28:34.387 076 15629.73 507.18 56863.57 88888.00 2003-03-17 13:28:35.387 076 15630.64 507.43 56863.32 88888.00 2003-03-17 13:28:36.387 076 15629.99 507.18 56863.93 88888.00 2003-03-17 13:28:37.387 076 15630.25 507.31 56864.42 88888.00 2003-03-17 13:28:38.387 076 15630.38 507.43 56864.18 88888.00 2003-03-17 13:28:39.387 076 15629.47 507.18 56864.05 88888.00 2003-03-17 13:28:40.387 076 15629.99 506.81 56864.42 88888.00 2003-03-17 13:28:41.387 076 15629.99 506.93 56865.64 88888.00 2003-03-17 13:28:42.387 076 15629.73 507.31 56865.77 88888.00 2003-03-17 13:28:43.387 076 15629.47 506.44 56865.28 88888.00 2003-03-17 13:28:44.387 076 15630.12 506.56 56865.64 88888.00 2003-03-17 13:28:45.387 076 15629.86 506.56 56865.77 88888.00 2003-03-17 13:28:46.387 076 15629.60 506.19 56865.77 88888.00 2003-03-17 13:28:47.387 076 15629.86 506.44 56866.62 88888.00 2003-03-17 13:28:48.387 076 15629.47 506.31 56866.25 88888.00 2003-03-17 13:28:49.387 076 15628.83 506.31 56866.74 88888.00 2003-03-17 13:28:50.387 076 15628.70 506.44 56866.99 88888.00 2003-03-17 13:28:51.387 076 15627.79 506.56 56867.72 88888.00 2003-03-17 13:28:52.387 076 15628.31 507.06 56867.23 88888.00 2003-03-17 13:28:53.387 076 15628.05 506.19 56867.36 88888.00 2003-03-17 13:28:54.387 076 15626.75 505.94 56866.87 88888.00 2003-03-17 13:28:55.387 076 15626.62 505.32 56867.84 88888.00 2003-03-17 13:28:56.387 076 15626.36 505.57 56867.84 88888.00 2003-03-17 13:28:57.387 076 15625.97 506.07 56868.09 88888.00 2003-03-17 13:28:58.387 076 15626.62 505.70 56868.09 88888.00 2003-03-17 13:28:59.387 076 15625.45 505.45 56868.09 88888.00 2003-03-17 13:29:00.387 076 15625.45 504.58 56868.46 88888.00 2003-03-17 13:29:01.387 076 15625.32 504.95 56868.33 88888.00 2003-03-17 13:29:02.387 076 15624.67 505.20 56868.46 88888.00 2003-03-17 13:29:03.387 076 15625.06 505.08 56868.33 88888.00 2003-03-17 13:29:04.387 076 15624.54 505.32 56869.07 88888.00 2003-03-17 13:29:05.387 076 15624.93 504.95 56869.07 88888.00 2003-03-17 13:29:06.387 076 15624.02 505.32 56869.55 88888.00 2003-03-17 13:29:07.387 076 15623.89 505.08 56869.80 88888.00 2003-03-17 13:29:08.387 076 15623.89 505.45 56868.82 88888.00 2003-03-17 13:29:09.387 076 15623.37 506.56 56869.07 88888.00 2003-03-17 13:29:10.387 076 15622.98 505.57 56869.19 88888.00 2003-03-17 13:29:11.387 076 15623.11 506.69 56869.19 88888.00 2003-03-17 13:29:12.387 076 15622.33 506.93 56869.19 88888.00 2003-03-17 13:29:13.387 076 15622.07 507.55 56869.43 88888.00 2003-03-17 13:29:14.387 076 15621.29 506.93 56869.07 88888.00 2003-03-17 13:29:15.387 076 15620.51 507.06 56869.43 88888.00 2003-03-17 13:29:16.387 076 15621.03 506.81 56869.55 88888.00 2003-03-17 13:29:17.387 076 15620.51 506.81 56869.55 88888.00 2003-03-17 13:29:18.387 076 15619.73 507.43 56870.17 88888.00 2003-03-17 13:29:19.387 076 15619.60 507.92 56869.68 88888.00 2003-03-17 13:29:20.387 076 15619.99 507.31 56869.43 88888.00 2003-03-17 13:29:21.387 076 15619.73 507.80 56869.43 88888.00 2003-03-17 13:29:22.387 076 15619.21 507.80 56869.92 88888.00 2003-03-17 13:29:23.387 076 15619.73 507.92 56869.80 88888.00 2003-03-17 13:29:24.387 076 15619.73 507.43 56869.43 88888.00 2003-03-17 13:29:25.387 076 15619.34 507.31 56869.68 88888.00 2003-03-17 13:29:26.387 076 15618.82 506.81 56869.92 88888.00 2003-03-17 13:29:27.387 076 15617.13 507.55 56869.68 88888.00 2003-03-17 13:29:28.387 076 15618.56 507.06 56869.92 88888.00 2003-03-17 13:29:29.387 076 15618.43 507.55 56869.55 88888.00 2003-03-17 13:29:30.387 076 15616.87 507.55 56870.17 88888.00 2003-03-17 13:29:31.387 076 15617.39 506.93 56869.31 88888.00 2003-03-17 13:29:32.387 076 15617.52 506.69 56869.92 88888.00 2003-03-17 13:29:33.387 076 15617.39 506.56 56870.66 88888.00 2003-03-17 13:29:34.387 076 15617.00 506.31 56869.80 88888.00 2003-03-17 13:29:35.387 076 15617.00 506.19 56870.54 88888.00 2003-03-17 13:29:36.387 076 15616.87 506.31 56869.55 88888.00 2003-03-17 13:29:37.387 076 15616.35 505.45 56869.55 88888.00 2003-03-17 13:29:38.387 076 15616.35 505.57 56870.41 88888.00 2003-03-17 13:29:39.387 076 15615.70 505.20 56869.68 88888.00 2003-03-17 13:29:40.387 076 15615.31 506.31 56869.80 88888.00 2003-03-17 13:29:41.387 076 15614.79 506.56 56870.17 88888.00 2003-03-17 13:29:42.387 076 15614.66 506.31 56869.31 88888.00 2003-03-17 13:29:43.387 076 15613.62 506.44 56870.41 88888.00 2003-03-17 13:29:44.387 076 15612.06 507.06 56870.17 88888.00 2003-03-17 13:29:45.387 076 15612.06 507.31 56870.54 88888.00 2003-03-17 13:29:46.387 076 15611.54 507.43 56870.17 88888.00 2003-03-17 13:29:47.387 076 15611.03 507.80 56870.29 88888.00 2003-03-17 13:29:48.387 076 15610.25 507.68 56870.29 88888.00 2003-03-17 13:29:49.387 076 15610.63 507.92 56870.41 88888.00 2003-03-17 13:29:50.387 076 15610.63 508.30 56871.14 88888.00 2003-03-17 13:29:51.387 076 15610.89 508.67 56870.90 88888.00 2003-03-17 13:29:52.387 076 15611.29 508.42 56871.02 88888.00 2003-03-17 13:29:53.387 076 15610.12 508.17 56871.39 88888.00 2003-03-17 13:29:54.387 076 15609.86 508.17 56871.02 88888.00 2003-03-17 13:29:55.387 076 15609.60 507.31 56871.51 88888.00 2003-03-17 13:29:56.387 076 15609.08 508.05 56871.76 88888.00 2003-03-17 13:29:57.387 076 15609.08 507.43 56872.61 88888.00 2003-03-17 13:29:58.387 076 15608.56 507.55 56872.00 88888.00 2003-03-17 13:29:59.387 076 15608.69 507.68 56871.76 88888.00 2003-03-17 13:30:00.387 076 15607.65 507.18 56872.37 88888.00 2003-03-17 13:30:01.387 076 15607.78 506.07 56872.37 88888.00 2003-03-17 13:30:02.387 076 15608.04 506.07 56872.49 88888.00 2003-03-17 13:30:03.387 076 15608.17 505.08 56872.00 88888.00 2003-03-17 13:30:04.387 076 15607.78 504.95 56871.51 88888.00 2003-03-17 13:30:05.387 076 15608.43 504.95 56872.00 88888.00 2003-03-17 13:30:06.387 076 15607.78 504.58 56871.88 88888.00 2003-03-17 13:30:07.387 076 15608.17 503.96 56871.88 88888.00 2003-03-17 13:30:08.387 076 15608.43 503.71 56871.51 88888.00 2003-03-17 13:30:09.387 076 15608.82 503.59 56871.63 88888.00 2003-03-17 13:30:10.387 076 15608.43 503.09 56871.76 88888.00 2003-03-17 13:30:11.387 076 15608.04 503.96 56871.76 88888.00 2003-03-17 13:30:12.387 076 15608.56 503.96 56872.00 88888.00 2003-03-17 13:30:13.387 076 15608.95 503.47 56871.88 88888.00 2003-03-17 13:30:14.387 076 15608.56 503.34 56872.12 88888.00 2003-03-17 13:30:15.387 076 15608.56 503.84 56871.27 88888.00 2003-03-17 13:30:16.387 076 15608.17 503.59 56871.51 88888.00 2003-03-17 13:30:17.387 076 15607.78 503.47 56871.63 88888.00 2003-03-17 13:30:18.387 076 15607.65 503.59 56872.25 88888.00 2003-03-17 13:30:19.387 076 15607.26 503.96 56872.00 88888.00 2003-03-17 13:30:20.387 076 15607.91 503.96 56872.25 88888.00 2003-03-17 13:30:21.387 076 15607.00 503.96 56872.37 88888.00 2003-03-17 13:30:22.387 076 15607.13 503.22 56872.25 88888.00 2003-03-17 13:30:23.387 076 15606.22 503.22 56872.61 88888.00 2003-03-17 13:30:24.387 076 15606.35 502.47 56872.73 88888.00 2003-03-17 13:30:25.387 076 15605.83 503.09 56872.25 88888.00 2003-03-17 13:30:26.387 076 15606.35 503.47 56871.88 88888.00 2003-03-17 13:30:27.387 076 15605.83 503.09 56872.25 88888.00 2003-03-17 13:30:28.387 076 15605.96 503.47 56872.49 88888.00 2003-03-17 13:30:29.387 076 15606.35 503.96 56872.49 88888.00 2003-03-17 13:30:30.387 076 15606.35 503.71 56872.49 88888.00 2003-03-17 13:30:31.387 076 15607.00 503.84 56872.73 88888.00 2003-03-17 13:30:32.387 076 15606.48 503.96 56873.47 88888.00 2003-03-17 13:30:33.387 076 15606.48 504.70 56873.22 88888.00 2003-03-17 13:30:34.387 076 15606.22 505.08 56872.61 88888.00 2003-03-17 13:30:35.387 076 15606.74 504.83 56873.22 88888.00 2003-03-17 13:30:36.387 076 15605.83 505.57 56872.86 88888.00 2003-03-17 13:30:37.387 076 15605.83 505.32 56873.35 88888.00 2003-03-17 13:30:38.387 076 15605.31 505.94 56873.47 88888.00 2003-03-17 13:30:39.387 076 15605.57 506.07 56873.35 88888.00 2003-03-17 13:30:40.387 076 15605.18 506.81 56873.47 88888.00 2003-03-17 13:30:41.387 076 15605.44 507.68 56873.22 88888.00 2003-03-17 13:30:42.387 076 15604.66 508.67 56873.10 88888.00 2003-03-17 13:30:43.387 076 15603.75 508.17 56873.96 88888.00 2003-03-17 13:30:44.387 076 15603.23 509.41 56873.59 88888.00 2003-03-17 13:30:45.387 076 15602.97 509.53 56873.84 88888.00 2003-03-17 13:30:46.387 076 15603.10 509.91 56873.35 88888.00 2003-03-17 13:30:47.387 076 15602.71 509.16 56873.10 88888.00 2003-03-17 13:30:48.387 076 15602.45 509.78 56873.59 88888.00 2003-03-17 13:30:49.387 076 15601.15 509.41 56873.59 88888.00 2003-03-17 13:30:50.387 076 15601.02 510.03 56873.84 88888.00 2003-03-17 13:30:51.387 076 15601.15 510.40 56873.96 88888.00 2003-03-17 13:30:52.387 076 15600.50 510.03 56872.73 88888.00 2003-03-17 13:30:53.387 076 15600.50 509.91 56873.10 88888.00 2003-03-17 13:30:54.387 076 15600.11 509.66 56872.98 88888.00 2003-03-17 13:30:55.387 076 15600.11 509.04 56873.22 88888.00 2003-03-17 13:30:56.387 076 15599.46 509.29 56873.47 88888.00 2003-03-17 13:30:57.387 076 15600.37 509.04 56872.37 88888.00 2003-03-17 13:30:58.387 076 15600.89 509.41 56872.86 88888.00 2003-03-17 13:30:59.387 076 15600.11 509.41 56871.88 88888.00 2003-03-17 13:31:00.387 076 15602.06 509.41 56872.00 88888.00 2003-03-17 13:31:01.387 076 15602.06 510.03 56872.00 88888.00 2003-03-17 13:31:02.387 076 15602.71 509.29 56871.88 88888.00 2003-03-17 13:31:03.387 076 15603.23 509.53 56872.00 88888.00 2003-03-17 13:31:04.387 076 15604.27 510.28 56872.00 88888.00 2003-03-17 13:31:05.387 076 15604.92 510.15 56872.25 88888.00 2003-03-17 13:31:06.387 076 15605.31 509.66 56871.88 88888.00 2003-03-17 13:31:07.387 076 15605.83 510.15 56872.25 88888.00 2003-03-17 13:31:08.387 076 15607.13 510.03 56872.25 88888.00 2003-03-17 13:31:09.387 076 15607.91 508.42 56872.00 88888.00 2003-03-17 13:31:10.387 076 15608.30 508.92 56871.88 88888.00 2003-03-17 13:31:11.387 076 15608.56 508.42 56871.76 88888.00 2003-03-17 13:31:12.387 076 15609.73 508.05 56871.63 88888.00 2003-03-17 13:31:13.387 076 15610.76 507.43 56871.76 88888.00 2003-03-17 13:31:14.387 076 15611.42 507.43 56871.88 88888.00 2003-03-17 13:31:15.387 076 15612.58 507.31 56871.51 88888.00 2003-03-17 13:31:16.387 076 15613.23 506.56 56871.88 88888.00 2003-03-17 13:31:17.387 076 15613.75 506.19 56872.25 88888.00 2003-03-17 13:31:18.387 076 15614.66 507.06 56871.76 88888.00 2003-03-17 13:31:19.387 076 15614.53 507.31 56872.00 88888.00 2003-03-17 13:31:20.387 076 15615.96 507.80 56871.27 88888.00 2003-03-17 13:31:21.387 076 15617.52 507.43 56872.25 88888.00 2003-03-17 13:31:22.387 076 15618.17 506.69 56871.51 88888.00 2003-03-17 13:31:23.387 076 15620.12 507.68 56872.37 88888.00 2003-03-17 13:31:24.387 076 15620.77 507.43 56871.88 88888.00 2003-03-17 13:31:25.387 076 15621.81 507.80 56871.63 88888.00 2003-03-17 13:31:26.387 076 15622.46 507.80 56871.76 88888.00 2003-03-17 13:31:27.387 076 15623.11 506.69 56872.25 88888.00 2003-03-17 13:31:28.387 076 15624.02 507.55 56872.49 88888.00 2003-03-17 13:31:29.387 076 15624.41 507.80 56872.37 88888.00 2003-03-17 13:31:30.387 076 15626.10 507.06 56872.00 88888.00 2003-03-17 13:31:31.387 076 15626.49 507.31 56872.86 88888.00 2003-03-17 13:31:32.387 076 15627.79 507.31 56872.73 88888.00 2003-03-17 13:31:33.387 076 15628.57 506.69 56873.47 88888.00 2003-03-17 13:31:34.387 076 15628.70 507.18 56873.71 88888.00 2003-03-17 13:31:35.387 076 15628.05 506.93 56872.98 88888.00 2003-03-17 13:31:36.387 076 15628.83 506.44 56873.59 88888.00 2003-03-17 13:31:37.387 076 15629.08 506.31 56873.71 88888.00 2003-03-17 13:31:38.387 076 15629.73 506.44 56873.59 88888.00 2003-03-17 13:31:39.387 076 15630.51 505.45 56874.20 88888.00 2003-03-17 13:31:40.387 076 15630.51 505.32 56874.08 88888.00 2003-03-17 13:31:41.387 076 15631.29 505.82 56874.57 88888.00 2003-03-17 13:31:42.387 076 15632.20 505.82 56874.32 88888.00 2003-03-17 13:31:43.387 076 15633.24 505.70 56874.45 88888.00 2003-03-17 13:31:44.387 076 15634.41 505.45 56874.32 88888.00 2003-03-17 13:31:45.387 076 15634.93 505.70 56874.69 88888.00 2003-03-17 13:31:46.387 076 15636.10 505.82 56874.57 88888.00 2003-03-17 13:31:47.387 076 15637.40 505.82 56874.81 88888.00 2003-03-17 13:31:48.387 076 15638.57 505.32 56875.18 88888.00 2003-03-17 13:31:49.387 076 15640.39 505.45 56875.43 88888.00 2003-03-17 13:31:50.387 076 15641.30 504.83 56875.79 88888.00 2003-03-17 13:31:51.387 076 15642.47 503.34 56876.16 88888.00 2003-03-17 13:31:52.387 076 15642.86 504.08 56876.65 88888.00 2003-03-17 13:31:53.387 076 15644.29 503.71 56876.16 88888.00 2003-03-17 13:31:54.387 076 15645.98 503.84 56876.65 88888.00 2003-03-17 13:31:55.387 076 15647.28 503.71 56877.02 88888.00 2003-03-17 13:31:56.387 076 15647.41 502.35 56877.02 88888.00 2003-03-17 13:31:57.387 076 15647.79 501.73 56877.62 88888.00 2003-03-17 13:31:58.387 076 15647.67 500.86 56878.11 88888.00 2003-03-17 13:31:59.387 076 15647.79 499.87 56878.60 88888.00 2003-03-17 13:32:00.387 076 15647.79 500.00 56878.73 88888.00 2003-03-17 13:32:01.387 076 15648.31 499.50 56878.73 88888.00 2003-03-17 13:32:02.387 076 15648.05 499.25 56878.11 88888.00 2003-03-17 13:32:03.387 076 15647.67 499.13 56878.48 88888.00 2003-03-17 13:32:04.387 076 15648.57 499.63 56879.21 88888.00 2003-03-17 13:32:05.387 076 15649.22 498.88 56879.34 88888.00 2003-03-17 13:32:06.387 076 15650.00 499.13 56879.82 88888.00 2003-03-17 13:32:07.387 076 15650.65 498.64 56879.46 88888.00 2003-03-17 13:32:08.387 076 15651.82 499.38 56879.21 88888.00 2003-03-17 13:32:09.387 076 15651.69 499.01 56879.21 88888.00 2003-03-17 13:32:10.387 076 15653.25 498.88 56879.46 88888.00 2003-03-17 13:32:11.387 076 15653.38 498.26 56879.70 88888.00 2003-03-17 13:32:12.387 076 15654.94 497.52 56879.70 88888.00 2003-03-17 13:32:13.387 076 15655.59 497.64 56879.95 88888.00 2003-03-17 13:32:14.387 076 15656.76 497.15 56879.95 88888.00 2003-03-17 13:32:15.387 076 15657.28 496.90 56880.19 88888.00 2003-03-17 13:32:16.387 076 15658.19 496.53 56880.07 88888.00 2003-03-17 13:32:17.387 076 15658.97 496.03 56881.41 88888.00 2003-03-17 13:32:18.387 076 15659.75 495.91 56881.54 88888.00 2003-03-17 13:32:19.387 076 15660.79 495.54 56881.29 88888.00 2003-03-17 13:32:20.387 076 15660.66 495.04 56881.41 88888.00 2003-03-17 13:32:21.387 076 15661.57 494.80 56881.66 88888.00 2003-03-17 13:32:22.387 076 15661.70 494.42 56882.27 88888.00 2003-03-17 13:32:23.387 076 15663.39 494.30 56882.64 88888.00 2003-03-17 13:32:24.387 076 15664.04 494.05 56881.91 88888.00 2003-03-17 13:32:25.387 076 15664.17 494.30 56881.91 88888.00 2003-03-17 13:32:26.387 076 15664.69 493.43 56882.52 88888.00 2003-03-17 13:32:27.387 076 15665.85 492.69 56883.00 88888.00 2003-03-17 13:32:28.387 076 15665.59 492.57 56883.13 88888.00 2003-03-17 13:32:29.387 076 15665.08 492.07 56883.37 88888.00 2003-03-17 13:32:30.387 076 15665.98 491.20 56883.49 88888.00 2003-03-17 13:32:31.387 076 15665.08 491.33 56883.86 88888.00 2003-03-17 13:32:32.387 076 15666.50 491.08 56883.25 88888.00 2003-03-17 13:32:33.387 076 15665.98 491.58 56884.47 88888.00 2003-03-17 13:32:34.387 076 15667.15 491.20 56883.86 88888.00 2003-03-17 13:32:35.387 076 15666.89 491.08 56883.37 88888.00 2003-03-17 13:32:36.387 076 15667.15 491.33 56884.35 88888.00 2003-03-17 13:32:37.387 076 15666.76 491.33 56883.86 88888.00 2003-03-17 13:32:38.387 076 15666.37 491.20 56883.25 88888.00 2003-03-17 13:32:39.387 076 15667.28 491.58 56883.86 88888.00 2003-03-17 13:32:40.387 076 15667.54 491.08 56884.47 88888.00 2003-03-17 13:32:41.387 076 15667.15 491.20 56883.86 88888.00 2003-03-17 13:32:42.387 076 15667.80 492.07 56883.86 88888.00 2003-03-17 13:32:43.387 076 15668.32 491.82 56884.35 88888.00 2003-03-17 13:32:44.387 076 15669.23 492.20 56884.11 88888.00 2003-03-17 13:32:45.387 076 15668.58 490.96 56884.71 88888.00 2003-03-17 13:32:46.387 076 15669.49 492.57 56885.33 88888.00 2003-03-17 13:32:47.387 076 15669.88 491.82 56884.71 88888.00 2003-03-17 13:32:48.387 076 15670.79 491.70 56885.21 88888.00 2003-03-17 13:32:49.387 076 15670.92 491.33 56885.57 88888.00 2003-03-17 13:32:50.387 076 15671.96 491.82 56885.82 88888.00 2003-03-17 13:32:51.387 076 15672.09 492.07 56886.92 88888.00 2003-03-17 13:32:52.387 076 15672.22 491.45 56886.43 88888.00 2003-03-17 13:32:53.387 076 15672.48 491.58 56886.18 88888.00 2003-03-17 13:32:54.387 076 15671.70 491.33 56886.30 88888.00 2003-03-17 13:32:55.387 076 15672.22 491.20 56886.80 88888.00 2003-03-17 13:32:56.387 076 15672.74 490.58 56887.16 88888.00 2003-03-17 13:32:57.387 076 15672.22 490.09 56887.16 88888.00 2003-03-17 13:32:58.387 076 15672.87 491.08 56887.77 88888.00 2003-03-17 13:32:59.387 076 15673.65 490.58 56888.14 88888.00 2003-03-17 13:33:00.387 076 15672.35 490.34 56888.38 88888.00 2003-03-17 13:33:01.387 076 15672.09 490.58 56888.26 88888.00 2003-03-17 13:33:02.387 076 15672.35 490.58 56888.38 88888.00 2003-03-17 13:33:03.387 076 15671.31 490.34 56889.61 88888.00 2003-03-17 13:33:04.387 076 15671.18 490.83 56887.89 88888.00 2003-03-17 13:33:05.387 076 15669.75 490.09 56889.00 88888.00 2003-03-17 13:33:06.387 076 15669.23 490.09 56889.12 88888.00 2003-03-17 13:33:07.387 076 15668.58 490.71 56888.63 88888.00 2003-03-17 13:33:08.387 076 15668.19 491.08 56889.12 88888.00 2003-03-17 13:33:09.387 076 15667.41 490.46 56889.24 88888.00 2003-03-17 13:33:10.387 076 15667.67 490.09 56889.12 88888.00 2003-03-17 13:33:11.387 076 15666.76 490.83 56889.24 88888.00 2003-03-17 13:33:12.387 076 15665.98 490.71 56889.85 88888.00 2003-03-17 13:33:13.387 076 15665.72 490.71 56889.36 88888.00 2003-03-17 13:33:14.387 076 15664.04 490.83 56889.12 88888.00 2003-03-17 13:33:15.387 076 15664.30 490.46 56889.12 88888.00 2003-03-17 13:33:16.387 076 15663.91 490.09 56889.24 88888.00 2003-03-17 13:33:17.387 076 15663.78 490.09 56889.61 88888.00 2003-03-17 13:33:18.387 076 15663.65 491.08 56889.36 88888.00 2003-03-17 13:33:19.387 076 15664.17 490.96 56889.00 88888.00 2003-03-17 13:33:20.387 076 15664.04 490.83 56888.88 88888.00 2003-03-17 13:33:21.387 076 15664.04 491.45 56889.48 88888.00 2003-03-17 13:33:22.387 076 15665.33 491.82 56889.36 88888.00 2003-03-17 13:33:23.387 076 15664.69 492.81 56889.85 88888.00 2003-03-17 13:33:24.387 076 15664.95 492.32 56889.61 88888.00 2003-03-17 13:33:25.387 076 15665.08 492.57 56889.61 88888.00 2003-03-17 13:33:26.387 076 15665.08 492.94 56889.97 88888.00 2003-03-17 13:33:27.387 076 15664.43 493.06 56890.10 88888.00 2003-03-17 13:33:28.387 076 15665.72 493.06 56890.34 88888.00 2003-03-17 13:33:29.387 076 15665.33 492.94 56891.07 88888.00 2003-03-17 13:33:30.387 076 15665.33 493.31 56890.71 88888.00 2003-03-17 13:33:31.387 076 15665.21 493.19 56891.44 88888.00 2003-03-17 13:33:32.387 076 15666.24 493.31 56891.07 88888.00 2003-03-17 13:33:33.387 076 15665.98 493.43 56891.81 88888.00 2003-03-17 13:33:34.387 076 15665.46 493.93 56891.93 88888.00 2003-03-17 13:33:35.387 076 15665.21 494.30 56891.93 88888.00 2003-03-17 13:33:36.387 076 15665.85 494.05 56892.42 88888.00 2003-03-17 13:33:37.387 076 15666.50 493.81 56892.91 88888.00 2003-03-17 13:33:38.387 076 15666.89 494.30 56892.30 88888.00 2003-03-17 13:33:39.387 076 15667.15 493.93 56892.42 88888.00 2003-03-17 13:33:40.387 076 15666.76 494.55 56892.91 88888.00 2003-03-17 13:33:41.387 076 15666.76 495.29 56892.54 88888.00 2003-03-17 13:33:42.387 076 15665.85 494.92 56893.15 88888.00 2003-03-17 13:33:44.387 076 15664.43 496.03 56893.40 88888.00 2003-03-17 13:33:45.387 076 15663.91 496.78 56893.03 88888.00 2003-03-17 13:33:46.387 076 15663.39 496.28 56894.01 88888.00 2003-03-17 13:33:47.387 076 15662.48 496.16 56893.40 88888.00 2003-03-17 13:33:48.387 076 15660.92 496.41 56894.13 88888.00 2003-03-17 13:33:49.387 076 15660.66 496.53 56893.89 88888.00 2003-03-17 13:33:50.387 076 15659.36 496.53 56893.64 88888.00 2003-03-17 13:33:51.387 076 15658.45 496.41 56893.89 88888.00 2003-03-17 13:33:52.387 076 15658.19 496.03 56893.52 88888.00 2003-03-17 13:33:53.387 076 15656.63 495.54 56893.52 88888.00 2003-03-17 13:33:54.387 076 15656.50 496.28 56892.54 88888.00 2003-03-17 13:33:55.387 076 15655.07 495.42 56893.15 88888.00 2003-03-17 13:33:56.387 076 15654.94 496.16 56893.03 88888.00 2003-03-17 13:33:57.387 076 15653.90 495.42 56892.79 88888.00 2003-03-17 13:33:58.387 076 15653.51 495.91 56892.91 88888.00 2003-03-17 13:33:59.387 076 15652.60 495.91 56892.18 88888.00 2003-03-17 13:34:00.387 076 15652.47 496.28 56892.42 88888.00 2003-03-17 13:34:01.387 076 15652.60 496.41 56891.93 88888.00 2003-03-17 13:34:02.387 076 15652.73 497.15 56891.44 88888.00 2003-03-17 13:34:03.387 076 15652.08 497.15 56890.95 88888.00 2003-03-17 13:34:04.387 076 15652.73 497.27 56892.30 88888.00 2003-03-17 13:34:05.387 076 15652.21 497.27 56891.44 88888.00 2003-03-17 13:34:06.387 076 15652.99 497.77 56891.69 88888.00 2003-03-17 13:34:07.387 076 15652.60 497.77 56890.71 88888.00 2003-03-17 13:34:08.387 076 15652.99 498.51 56891.07 88888.00 2003-03-17 13:34:09.387 076 15653.12 498.51 56891.32 88888.00 2003-03-17 13:34:10.387 076 15654.55 499.01 56891.44 88888.00 2003-03-17 13:34:11.387 076 15654.16 499.50 56891.44 88888.00 2003-03-17 13:34:12.387 076 15654.42 499.01 56890.95 88888.00 2003-03-17 13:34:13.387 076 15654.42 499.50 56891.44 88888.00 2003-03-17 13:34:14.387 076 15655.33 499.25 56891.44 88888.00 2003-03-17 13:34:15.387 076 15655.98 499.87 56891.32 88888.00 2003-03-17 13:34:16.387 076 15655.59 499.75 56891.81 88888.00 2003-03-17 13:34:17.387 076 15655.72 500.00 56891.93 88888.00 2003-03-17 13:34:18.387 076 15655.72 500.74 56892.18 88888.00 2003-03-17 13:34:19.387 076 15655.85 500.12 56891.69 88888.00 2003-03-17 13:34:20.387 076 15655.59 501.24 56891.93 88888.00 2003-03-17 13:34:21.387 076 15655.59 501.36 56891.93 88888.00 2003-03-17 13:34:22.387 076 15655.46 501.36 56892.66 88888.00 2003-03-17 13:34:23.387 076 15654.81 501.61 56892.05 88888.00 2003-03-17 13:34:24.387 076 15655.46 501.61 56892.54 88888.00 2003-03-17 13:34:25.387 076 15655.46 502.23 56892.54 88888.00 2003-03-17 13:34:26.387 076 15655.20 502.10 56892.18 88888.00 2003-03-17 13:34:27.387 076 15655.85 502.85 56893.27 88888.00 2003-03-17 13:34:28.387 076 15656.11 502.72 56892.18 88888.00 2003-03-17 13:34:29.387 076 15655.59 502.85 56892.05 88888.00 2003-03-17 13:34:30.387 076 15656.24 502.60 56892.42 88888.00 2003-03-17 13:34:31.387 076 15655.98 503.47 56891.93 88888.00 2003-03-17 13:34:32.387 076 15656.63 503.71 56892.42 88888.00 2003-03-17 13:34:33.387 076 15655.98 503.22 56892.66 88888.00 2003-03-17 13:34:34.387 076 15655.98 503.47 56892.05 88888.00 2003-03-17 13:34:35.387 076 15655.72 503.71 56891.81 88888.00 2003-03-17 13:34:36.387 076 15655.85 503.96 56892.66 88888.00 2003-03-17 13:34:37.387 076 15655.33 504.08 56892.42 88888.00 2003-03-17 13:34:38.387 076 15654.94 504.33 56892.66 88888.00 2003-03-17 13:34:39.387 076 15654.29 503.84 56892.54 88888.00 2003-03-17 13:34:40.387 076 15654.03 504.70 56892.30 88888.00 2003-03-17 13:34:41.387 076 15652.99 505.32 56892.05 88888.00 2003-03-17 13:34:42.387 076 15652.99 504.95 56891.81 88888.00 2003-03-17 13:34:43.387 076 15652.86 505.08 56892.42 88888.00 2003-03-17 13:34:44.387 076 15652.60 505.08 56891.93 88888.00 2003-03-17 13:34:45.387 076 15652.08 505.20 56892.54 88888.00 2003-03-17 13:34:46.387 076 15652.73 504.70 56892.18 88888.00 2003-03-17 13:34:47.387 076 15652.60 504.46 56891.93 88888.00 2003-03-17 13:34:48.387 076 15652.47 504.21 56891.56 88888.00 2003-03-17 13:34:49.387 076 15652.47 503.96 56891.93 88888.00 2003-03-17 13:34:50.387 076 15652.60 504.08 56891.20 88888.00 2003-03-17 13:34:51.387 076 15652.47 503.09 56892.18 88888.00 2003-03-17 13:34:52.387 076 15652.47 502.97 56891.32 88888.00 2003-03-17 13:34:53.387 076 15652.99 503.09 56891.81 88888.00 2003-03-17 13:34:54.387 076 15653.12 502.47 56891.20 88888.00 2003-03-17 13:34:55.387 076 15652.99 502.85 56891.69 88888.00 2003-03-17 13:34:56.387 076 15653.51 502.60 56892.30 88888.00 2003-03-17 13:34:57.387 076 15654.94 502.60 56891.07 88888.00 2003-03-17 13:34:58.387 076 15654.55 502.10 56891.93 88888.00 2003-03-17 13:34:59.387 076 15654.68 501.86 56891.69 88888.00 2003-03-17 13:35:00.387 076 15654.94 501.61 56891.69 88888.00 2003-03-17 13:35:01.387 076 15654.81 501.24 56891.44 88888.00 2003-03-17 13:35:02.387 076 15654.81 501.73 56891.93 88888.00 2003-03-17 13:35:03.387 076 15654.68 501.73 56891.20 88888.00 2003-03-17 13:35:04.387 076 15654.03 501.98 56891.32 88888.00 2003-03-17 13:35:05.387 076 15654.03 501.73 56891.20 88888.00 2003-03-17 13:35:06.387 076 15653.38 501.48 56890.83 88888.00 2003-03-17 13:35:07.387 076 15653.51 501.11 56891.44 88888.00 2003-03-17 13:35:08.387 076 15652.86 502.10 56891.81 88888.00 2003-03-17 13:35:09.387 076 15653.12 502.23 56891.56 88888.00 2003-03-17 13:35:10.387 076 15652.34 502.97 56891.56 88888.00 2003-03-17 13:35:11.387 076 15651.69 502.35 56891.44 88888.00 2003-03-17 13:35:12.387 076 15651.56 502.35 56891.07 88888.00 2003-03-17 13:35:13.387 076 15650.13 503.22 56891.56 88888.00 2003-03-17 13:35:14.387 076 15650.00 503.34 56891.32 88888.00 2003-03-17 13:35:15.387 076 15649.61 504.08 56891.20 88888.00 2003-03-17 13:35:16.387 076 15649.87 504.21 56891.32 88888.00 2003-03-17 13:35:17.387 076 15648.96 504.58 56891.44 88888.00 2003-03-17 13:35:18.387 076 15648.83 505.57 56890.95 88888.00 2003-03-17 13:35:19.387 076 15648.44 505.32 56891.81 88888.00 2003-03-17 13:35:20.387 076 15648.57 505.45 56891.44 88888.00 2003-03-17 13:35:21.387 076 15647.67 505.45 56891.32 88888.00 2003-03-17 13:35:22.387 076 15648.70 505.94 56891.69 88888.00 2003-03-17 13:35:23.387 076 15648.44 505.82 56891.56 88888.00 2003-03-17 13:35:24.387 076 15648.18 505.94 56891.81 88888.00 2003-03-17 13:35:25.387 076 15648.18 506.19 56891.44 88888.00 2003-03-17 13:35:26.387 076 15649.09 505.57 56891.93 88888.00 2003-03-17 13:35:27.387 076 15648.57 505.57 56892.42 88888.00 2003-03-17 13:35:28.387 076 15649.22 505.32 56892.66 88888.00 2003-03-17 13:35:29.387 076 15649.09 505.45 56892.91 88888.00 2003-03-17 13:35:30.387 076 15648.57 505.70 56892.66 88888.00 2003-03-17 13:35:31.387 076 15649.22 505.70 56893.40 88888.00 2003-03-17 13:35:32.387 076 15648.57 505.32 56892.91 88888.00 2003-03-17 13:35:33.387 076 15647.41 506.07 56893.52 88888.00 2003-03-17 13:35:34.387 076 15647.54 504.95 56892.79 88888.00 2003-03-17 13:35:35.387 076 15647.14 505.82 56892.79 88888.00 2003-03-17 13:35:36.387 076 15646.75 505.45 56893.15 88888.00 2003-03-17 13:35:37.387 076 15646.62 506.31 56893.77 88888.00 2003-03-17 13:35:38.387 076 15646.50 506.81 56893.03 88888.00 2003-03-17 13:35:39.387 076 15645.46 506.44 56893.40 88888.00 2003-03-17 13:35:40.387 076 15645.20 506.69 56893.52 88888.00 2003-03-17 13:35:41.387 076 15645.59 506.56 56893.27 88888.00 2003-03-17 13:35:42.387 076 15645.46 506.31 56893.27 88888.00 2003-03-17 13:35:44.387 076 15645.72 506.31 56893.15 88888.00 2003-03-17 13:35:45.387 076 15645.72 505.57 56893.40 88888.00 2003-03-17 13:35:46.387 076 15646.11 506.31 56893.52 88888.00 2003-03-17 13:35:47.387 076 15645.72 505.45 56893.15 88888.00 2003-03-17 13:35:48.387 076 15646.11 505.45 56893.03 88888.00 2003-03-17 13:35:49.387 076 15645.20 505.57 56893.03 88888.00 2003-03-17 13:35:50.387 076 15646.50 505.20 56893.27 88888.00 2003-03-17 13:35:51.387 076 15644.42 505.08 56893.89 88888.00 2003-03-17 13:35:52.387 076 15644.55 505.32 56893.89 88888.00 2003-03-17 13:35:53.387 076 15644.42 505.32 56893.40 88888.00 2003-03-17 13:35:54.387 076 15644.55 504.58 56893.27 88888.00 2003-03-17 13:35:55.387 076 15643.90 504.70 56893.52 88888.00 2003-03-17 13:35:56.387 076 15644.29 504.70 56893.64 88888.00 2003-03-17 13:35:57.387 076 15644.42 504.58 56893.03 88888.00 2003-03-17 13:35:58.387 076 15644.55 504.21 56893.52 88888.00 2003-03-17 13:35:59.387 076 15643.77 504.83 56893.03 88888.00 2003-03-17 13:36:00.387 076 15643.77 504.46 56893.27 88888.00 2003-03-17 13:36:01.387 076 15644.55 503.09 56892.91 88888.00 2003-03-17 13:36:02.387 076 15644.94 503.47 56892.30 88888.00 2003-03-17 13:36:03.387 076 15645.07 503.47 56893.03 88888.00 2003-03-17 13:36:04.387 076 15645.20 503.09 56893.03 88888.00 2003-03-17 13:36:05.387 076 15645.07 502.97 56892.42 88888.00 2003-03-17 13:36:06.387 076 15646.11 502.23 56892.54 88888.00 2003-03-17 13:36:07.387 076 15646.37 503.09 56892.91 88888.00 2003-03-17 13:36:08.387 076 15646.50 501.86 56891.81 88888.00 2003-03-17 13:36:09.387 076 15647.01 501.98 56892.79 88888.00 2003-03-17 13:36:10.387 076 15647.54 502.35 56892.30 88888.00 2003-03-17 13:36:11.387 076 15647.41 502.85 56892.42 88888.00 2003-03-17 13:36:12.387 076 15647.79 502.10 56892.66 88888.00 2003-03-17 13:36:13.387 076 15647.67 501.24 56892.42 88888.00 2003-03-17 13:36:14.387 076 15648.44 502.47 56892.42 88888.00 2003-03-17 13:36:15.387 076 15648.31 501.86 56892.42 88888.00 2003-03-17 13:36:16.387 076 15649.35 503.22 56893.03 88888.00 2003-03-17 13:36:17.387 076 15648.57 502.47 56892.42 88888.00 2003-03-17 13:36:18.387 076 15649.87 502.85 56892.54 88888.00 2003-03-17 13:36:19.387 076 15649.48 502.47 56892.91 88888.00 2003-03-17 13:36:20.387 076 15649.74 502.60 56893.03 88888.00 2003-03-17 13:36:21.387 076 15649.87 502.60 56892.91 88888.00 2003-03-17 13:36:22.387 076 15650.26 502.72 56893.15 88888.00 2003-03-17 13:36:23.387 076 15651.43 502.97 56893.64 88888.00 2003-03-17 13:36:24.387 076 15651.56 503.22 56893.77 88888.00 2003-03-17 13:36:25.387 076 15651.95 502.47 56893.52 88888.00 2003-03-17 13:36:26.387 076 15652.21 502.72 56894.25 88888.00 2003-03-17 13:36:27.387 076 15652.47 501.98 56894.25 88888.00 2003-03-17 13:36:28.387 076 15654.16 502.60 56894.25 88888.00 2003-03-17 13:36:29.387 076 15654.55 502.72 56894.74 88888.00 2003-03-17 13:36:30.387 076 15655.72 502.10 56894.13 88888.00 2003-03-17 13:36:31.387 076 15655.59 503.09 56895.72 88888.00 2003-03-17 13:36:32.387 076 15656.24 503.09 56894.86 88888.00 2003-03-17 13:36:33.387 076 15656.37 502.97 56895.60 88888.00 2003-03-17 13:36:34.387 076 15657.15 502.97 56896.09 88888.00 2003-03-17 13:36:35.387 076 15657.15 502.85 56896.45 88888.00 2003-03-17 13:36:36.387 076 15656.63 502.97 56896.45 88888.00 2003-03-17 13:36:37.387 076 15656.76 503.22 56896.70 88888.00 2003-03-17 13:36:38.387 076 15656.50 503.34 56896.82 88888.00 2003-03-17 13:36:39.387 076 15656.37 502.60 56896.94 88888.00 2003-03-17 13:36:40.387 076 15656.37 503.22 56897.07 88888.00 2003-03-17 13:36:41.387 076 15655.59 503.09 56897.80 88888.00 2003-03-17 13:36:42.387 076 15656.37 503.59 56898.04 88888.00 2003-03-17 13:36:43.387 076 15656.24 502.85 56898.16 88888.00 2003-03-17 13:36:44.387 076 15656.89 502.85 56899.14 88888.00 2003-03-17 13:36:45.387 076 15656.89 503.09 56898.29 88888.00 2003-03-17 13:36:46.387 076 15658.06 502.85 56899.02 88888.00 2003-03-17 13:36:47.387 076 15658.71 502.23 56899.02 88888.00 2003-03-17 13:36:48.387 076 15658.45 502.47 56899.02 88888.00 2003-03-17 13:36:49.387 076 15658.32 502.10 56899.88 88888.00 2003-03-17 13:36:50.387 076 15658.06 501.36 56900.49 88888.00 2003-03-17 13:36:51.387 076 15658.71 501.73 56900.73 88888.00 2003-03-17 13:36:52.387 076 15659.23 501.36 56900.37 88888.00 2003-03-17 13:36:53.387 076 15660.53 500.99 56900.37 88888.00 2003-03-17 13:36:54.387 076 15659.75 500.74 56900.86 88888.00 2003-03-17 13:36:55.387 076 15661.05 500.86 56900.73 88888.00 2003-03-17 13:36:56.387 076 15661.05 500.00 56901.22 88888.00 2003-03-17 13:36:57.387 076 15661.70 500.25 56901.59 88888.00 2003-03-17 13:36:58.387 076 15661.44 500.49 56902.32 88888.00 2003-03-17 13:36:59.387 076 15661.70 499.50 56901.83 88888.00 2003-03-17 13:37:00.387 076 15661.57 499.87 56902.20 88888.00 2003-03-17 13:37:01.387 076 15661.83 499.50 56902.93 88888.00 2003-03-17 13:37:02.387 076 15661.31 499.75 56903.42 88888.00 2003-03-17 13:37:03.387 076 15661.57 498.88 56903.55 88888.00 2003-03-17 13:37:04.387 076 15662.48 499.01 56904.04 88888.00 2003-03-17 13:37:05.387 076 15661.96 499.75 56904.64 88888.00 2003-03-17 13:37:06.387 076 15661.57 499.25 56904.89 88888.00 2003-03-17 13:37:07.387 076 15662.22 499.63 56904.28 88888.00 2003-03-17 13:37:08.387 076 15661.96 499.63 56904.04 88888.00 2003-03-17 13:37:09.387 076 15661.70 499.63 56904.52 88888.00 2003-03-17 13:37:10.387 076 15661.70 499.87 56905.01 88888.00 2003-03-17 13:37:11.387 076 15661.70 499.87 56905.14 88888.00 2003-03-17 13:37:12.387 076 15662.61 499.01 56905.38 88888.00 2003-03-17 13:37:13.387 076 15661.18 499.87 56906.23 88888.00 2003-03-17 13:37:14.387 076 15662.22 499.13 56905.99 88888.00 2003-03-17 13:37:15.387 076 15661.83 500.25 56906.48 88888.00 2003-03-17 13:37:16.387 076 15660.92 499.38 56905.75 88888.00 2003-03-17 13:37:17.387 076 15660.66 499.25 56906.23 88888.00 2003-03-17 13:37:18.387 076 15660.14 499.25 56906.23 88888.00 2003-03-17 13:37:19.387 076 15660.01 499.50 56906.60 88888.00 2003-03-17 13:37:20.387 076 15659.88 499.13 56906.60 88888.00 2003-03-17 13:37:21.387 076 15659.62 499.63 56906.60 88888.00 2003-03-17 13:37:22.387 076 15658.84 500.00 56906.72 88888.00 2003-03-17 13:37:23.387 076 15657.67 499.63 56905.75 88888.00 2003-03-17 13:37:24.387 076 15657.67 500.25 56905.87 88888.00 2003-03-17 13:37:25.387 076 15657.28 499.63 56906.72 88888.00 2003-03-17 13:37:26.387 076 15657.15 500.00 56905.87 88888.00 2003-03-17 13:37:27.387 076 15656.37 499.75 56906.11 88888.00 2003-03-17 13:37:28.387 076 15656.63 500.49 56906.11 88888.00 2003-03-17 13:37:29.387 076 15655.72 500.37 56906.36 88888.00 2003-03-17 13:37:30.387 076 15655.85 500.62 56906.23 88888.00 2003-03-17 13:37:31.387 076 15655.98 500.62 56905.75 88888.00 2003-03-17 13:37:32.387 076 15654.94 501.24 56905.62 88888.00 2003-03-17 13:37:33.387 076 15655.59 500.99 56905.87 88888.00 2003-03-17 13:37:34.387 076 15655.07 501.61 56905.87 88888.00 2003-03-17 13:37:35.387 076 15655.20 501.73 56905.75 88888.00 2003-03-17 13:37:36.387 076 15654.81 501.61 56905.62 88888.00 2003-03-17 13:37:37.387 076 15654.16 500.99 56905.50 88888.00 2003-03-17 13:37:38.387 076 15654.16 500.86 56905.99 88888.00 2003-03-17 13:37:39.387 076 15653.12 500.74 56905.26 88888.00 2003-03-17 13:37:40.387 076 15652.60 500.74 56905.62 88888.00 2003-03-17 13:37:41.387 076 15652.34 500.74 56904.89 88888.00 2003-03-17 13:37:42.387 076 15652.08 500.49 56905.26 88888.00 2003-03-17 13:37:43.387 076 15651.95 500.62 56904.40 88888.00 2003-03-17 13:37:44.387 076 15651.43 500.25 56904.52 88888.00 2003-03-17 13:37:45.387 076 15650.26 499.87 56903.79 88888.00 2003-03-17 13:37:46.387 076 15650.65 499.63 56903.67 88888.00 2003-03-17 13:37:47.387 076 15650.65 499.63 56903.91 88888.00 2003-03-17 13:37:48.387 076 15650.13 499.50 56903.91 88888.00 2003-03-17 13:37:49.387 076 15649.87 500.12 56903.18 88888.00 2003-03-17 13:37:50.387 076 15650.52 499.38 56903.55 88888.00 2003-03-17 13:37:51.387 076 15650.26 500.25 56902.81 88888.00 2003-03-17 13:37:52.387 076 15650.00 500.12 56901.83 88888.00 2003-03-17 13:37:53.387 076 15650.00 501.24 56902.20 88888.00 2003-03-17 13:37:54.387 076 15649.87 500.37 56902.57 88888.00 2003-03-17 13:37:55.387 076 15650.26 500.25 56902.69 88888.00 2003-03-17 13:37:56.387 076 15650.65 500.12 56902.45 88888.00 2003-03-17 13:37:57.387 076 15651.04 501.36 56902.45 88888.00 2003-03-17 13:37:58.387 076 15651.82 501.11 56902.32 88888.00 2003-03-17 13:37:59.387 076 15651.43 500.99 56902.08 88888.00 2003-03-17 13:38:00.387 076 15651.69 501.48 56901.71 88888.00 2003-03-17 13:38:01.387 076 15652.60 500.99 56901.83 88888.00 2003-03-17 13:38:02.387 076 15652.86 500.25 56902.69 88888.00 2003-03-17 13:38:03.387 076 15653.12 500.49 56901.47 88888.00 2003-03-17 13:38:04.387 076 15653.51 500.99 56902.08 88888.00 2003-03-17 13:38:05.387 076 15653.90 500.99 56902.20 88888.00 2003-03-17 13:38:06.387 076 15653.64 500.62 56901.71 88888.00 2003-03-17 13:38:07.387 076 15653.90 501.11 56901.22 88888.00 2003-03-17 13:38:08.387 076 15654.29 500.49 56901.71 88888.00 2003-03-17 13:38:09.387 076 15655.20 500.25 56902.20 88888.00 2003-03-17 13:38:10.387 076 15654.55 499.75 56901.71 88888.00 2003-03-17 13:38:11.387 076 15654.94 500.62 56901.96 88888.00 2003-03-17 13:38:12.387 076 15654.81 499.87 56901.71 88888.00 2003-03-17 13:38:13.387 076 15655.07 499.87 56901.47 88888.00 2003-03-17 13:38:14.387 076 15654.42 499.63 56901.47 88888.00 2003-03-17 13:38:15.387 076 15654.29 498.88 56902.32 88888.00 2003-03-17 13:38:16.387 076 15653.64 498.76 56902.08 88888.00 2003-03-17 13:38:17.387 076 15654.16 498.26 56901.10 88888.00 2003-03-17 13:38:18.387 076 15653.77 499.01 56901.71 88888.00 2003-03-17 13:38:19.387 076 15653.38 498.39 56901.71 88888.00 2003-03-17 13:38:20.387 076 15653.77 498.51 56901.83 88888.00 2003-03-17 13:38:21.387 076 15653.77 498.76 56901.47 88888.00 2003-03-17 13:38:22.387 076 15653.12 498.51 56901.34 88888.00 2003-03-17 13:38:23.387 076 15654.16 498.14 56901.47 88888.00 2003-03-17 13:38:24.387 076 15653.38 498.39 56901.71 88888.00 2003-03-17 13:38:25.387 076 15653.64 498.51 56901.59 88888.00 2003-03-17 13:38:26.387 076 15653.64 497.52 56901.10 88888.00 2003-03-17 13:38:27.387 076 15653.51 497.64 56901.22 88888.00 2003-03-17 13:38:28.387 076 15654.16 497.64 56900.98 88888.00 2003-03-17 13:38:29.387 076 15654.03 497.03 56901.59 88888.00 2003-03-17 13:38:30.387 076 15652.99 496.78 56900.98 88888.00 2003-03-17 13:38:31.387 076 15653.64 497.15 56900.86 88888.00 2003-03-17 13:38:32.387 076 15653.25 496.90 56900.86 88888.00 2003-03-17 13:38:33.387 076 15652.86 496.90 56900.00 88888.00 2003-03-17 13:38:34.387 076 15653.38 496.53 56900.49 88888.00 2003-03-17 13:38:35.387 076 15652.47 496.53 56900.12 88888.00 2003-03-17 13:38:36.387 076 15652.73 496.16 56900.37 88888.00 2003-03-17 13:38:37.387 076 15651.95 495.79 56900.61 88888.00 2003-03-17 13:38:38.387 076 15652.08 494.80 56899.63 88888.00 2003-03-17 13:38:39.387 076 15651.56 494.80 56899.27 88888.00 2003-03-17 13:38:40.387 076 15652.21 494.05 56899.39 88888.00 2003-03-17 13:38:41.387 076 15651.17 494.80 56899.51 88888.00 2003-03-17 13:38:42.387 076 15650.00 494.80 56898.90 88888.00 2003-03-17 13:38:43.387 076 15650.13 494.05 56898.04 88888.00 2003-03-17 13:38:44.387 076 15649.74 494.18 56898.78 88888.00 2003-03-17 13:38:45.387 076 15648.70 494.30 56898.16 88888.00 2003-03-17 13:38:46.387 076 15648.18 493.93 56897.80 88888.00 2003-03-17 13:38:47.387 076 15647.54 494.05 56897.92 88888.00 2003-03-17 13:38:48.387 076 15646.75 494.05 56898.16 88888.00 2003-03-17 13:38:49.387 076 15646.50 494.55 56897.31 88888.00 2003-03-17 13:38:50.387 076 15646.37 494.67 56896.94 88888.00 2003-03-17 13:38:51.387 076 15645.46 494.80 56896.94 88888.00 2003-03-17 13:38:52.387 076 15644.42 495.17 56896.94 88888.00 2003-03-17 13:38:53.387 076 15644.42 494.80 56897.31 88888.00 2003-03-17 13:38:54.387 076 15643.77 494.30 56896.70 88888.00 2003-03-17 13:38:55.387 076 15643.12 494.92 56895.96 88888.00 2003-03-17 13:38:56.387 076 15643.38 495.17 56895.96 88888.00 2003-03-17 13:38:57.387 076 15642.99 495.04 56896.21 88888.00 2003-03-17 13:38:58.387 076 15643.51 495.42 56896.21 88888.00 2003-03-17 13:38:59.387 076 15642.47 495.29 56895.60 88888.00 2003-03-17 13:39:00.387 076 15642.86 495.91 56895.48 88888.00 2003-03-17 13:39:01.387 076 15642.34 495.17 56895.72 88888.00 2003-03-17 13:39:02.387 076 15641.82 494.92 56895.36 88888.00 2003-03-17 13:39:03.387 076 15641.95 494.67 56894.74 88888.00 2003-03-17 13:39:04.387 076 15642.21 495.17 56894.86 88888.00 2003-03-17 13:39:05.387 076 15641.82 493.81 56894.38 88888.00 2003-03-17 13:39:06.387 076 15642.21 494.18 56894.38 88888.00 2003-03-17 13:39:07.387 076 15642.21 493.93 56894.86 88888.00 2003-03-17 13:39:08.387 076 15642.73 494.18 56894.62 88888.00 2003-03-17 13:39:09.387 076 15642.47 493.93 56894.62 88888.00 2003-03-17 13:39:10.387 076 15643.64 493.31 56894.74 88888.00 2003-03-17 13:39:11.387 076 15643.25 493.31 56894.74 88888.00 2003-03-17 13:39:12.387 076 15642.99 493.81 56893.64 88888.00 2003-03-17 13:39:13.387 076 15642.34 492.81 56894.50 88888.00 2003-03-17 13:39:14.387 076 15643.25 493.43 56894.01 88888.00 2003-03-17 13:39:15.387 076 15642.21 493.06 56893.64 88888.00 2003-03-17 13:39:16.387 076 15642.08 492.44 56894.01 88888.00 2003-03-17 13:39:17.387 076 15641.17 493.19 56894.01 88888.00 2003-03-17 13:39:18.387 076 15641.43 492.44 56893.89 88888.00 2003-03-17 13:39:19.387 076 15640.78 493.06 56893.03 88888.00 2003-03-17 13:39:20.387 076 15641.30 493.43 56892.79 88888.00 2003-03-17 13:39:21.387 076 15641.17 494.05 56893.77 88888.00 2003-03-17 13:39:22.387 076 15641.04 493.31 56892.91 88888.00 2003-03-17 13:39:23.387 076 15640.65 493.56 56893.77 88888.00 2003-03-17 13:39:24.387 076 15641.30 493.19 56892.91 88888.00 2003-03-17 13:39:25.387 076 15640.65 494.05 56893.89 88888.00 2003-03-17 13:39:26.387 076 15640.52 493.31 56893.27 88888.00 2003-03-17 13:39:27.387 076 15640.91 493.56 56893.15 88888.00 2003-03-17 13:39:28.387 076 15640.00 493.93 56892.66 88888.00 2003-03-17 13:39:29.387 076 15640.26 493.81 56892.66 88888.00 2003-03-17 13:39:30.387 076 15640.00 493.93 56892.79 88888.00 2003-03-17 13:39:31.387 076 15640.13 493.93 56892.54 88888.00 2003-03-17 13:39:32.387 076 15640.26 494.67 56893.03 88888.00 2003-03-17 13:39:33.387 076 15639.87 494.18 56892.66 88888.00 2003-03-17 13:39:34.387 076 15638.57 494.30 56892.42 88888.00 2003-03-17 13:39:35.387 076 15639.48 494.30 56893.03 88888.00 2003-03-17 13:39:36.387 076 15639.22 494.55 56893.40 88888.00 2003-03-17 13:39:37.387 076 15640.00 494.92 56893.03 88888.00 2003-03-17 13:39:38.387 076 15640.00 495.54 56892.42 88888.00 2003-03-17 13:39:39.387 076 15640.91 495.42 56892.79 88888.00 2003-03-17 13:39:40.387 076 15641.56 496.03 56893.15 88888.00 2003-03-17 13:39:41.387 076 15641.82 496.03 56893.40 88888.00 2003-03-17 13:39:42.387 076 15641.43 494.92 56893.15 88888.00 2003-03-17 13:39:43.387 076 15642.08 495.54 56892.91 88888.00 2003-03-17 13:39:44.387 076 15642.86 495.91 56893.15 88888.00 2003-03-17 13:39:45.387 076 15642.99 495.91 56893.27 88888.00 2003-03-17 13:39:46.387 076 15642.73 495.54 56893.40 88888.00 2003-03-17 13:39:47.387 076 15643.25 495.66 56893.77 88888.00 2003-03-17 13:39:48.387 076 15642.99 495.66 56893.89 88888.00 2003-03-17 13:39:49.387 076 15643.64 496.16 56894.62 88888.00 2003-03-17 13:39:50.387 076 15644.42 496.65 56894.74 88888.00 2003-03-17 13:39:51.387 076 15644.55 496.53 56894.13 88888.00 2003-03-17 13:39:52.387 076 15644.29 495.66 56894.50 88888.00 2003-03-17 13:39:53.387 076 15644.94 496.65 56895.23 88888.00 2003-03-17 13:39:54.387 076 15645.59 496.28 56894.86 88888.00 2003-03-17 13:39:55.387 076 15646.50 496.78 56894.86 88888.00 2003-03-17 13:39:56.387 076 15645.33 496.28 56895.48 88888.00 2003-03-17 13:39:57.387 076 15646.50 497.27 56895.11 88888.00 2003-03-17 13:39:58.387 076 15646.37 497.40 56894.62 88888.00 2003-03-17 13:39:59.387 076 15646.88 497.27 56895.60 88888.00 2003-03-17 13:40:00.387 076 15647.28 497.52 56895.96 88888.00 2003-03-17 13:40:01.387 076 15647.54 497.27 56895.36 88888.00 2003-03-17 13:40:02.387 076 15648.18 497.64 56895.84 88888.00 2003-03-17 13:40:03.387 076 15648.83 497.64 56896.45 88888.00 2003-03-17 13:40:04.387 076 15648.70 497.77 56895.60 88888.00 2003-03-17 13:40:05.387 076 15649.09 498.51 56895.96 88888.00 2003-03-17 13:40:06.387 076 15649.74 497.77 56896.58 88888.00 2003-03-17 13:40:07.387 076 15649.74 498.26 56896.94 88888.00 2003-03-17 13:40:08.387 076 15650.39 498.39 56897.07 88888.00 2003-03-17 13:40:09.387 076 15650.91 498.39 56896.94 88888.00 2003-03-17 13:40:10.387 076 15650.13 498.26 56896.82 88888.00 2003-03-17 13:40:11.387 076 15650.65 498.14 56896.58 88888.00 2003-03-17 13:40:12.387 076 15651.30 499.01 56896.94 88888.00 2003-03-17 13:40:13.387 076 15652.08 498.64 56897.31 88888.00 2003-03-17 13:40:14.387 076 15651.69 498.39 56897.31 88888.00 2003-03-17 13:40:15.387 076 15652.08 497.77 56897.68 88888.00 2003-03-17 13:40:16.387 076 15651.69 497.64 56897.07 88888.00 2003-03-17 13:40:17.387 076 15651.30 497.64 56897.55 88888.00 2003-03-17 13:40:18.387 076 15651.95 497.40 56898.16 88888.00 2003-03-17 13:40:19.387 076 15651.95 496.90 56897.80 88888.00 2003-03-17 13:40:20.387 076 15651.95 497.03 56898.16 88888.00 2003-03-17 13:40:21.387 076 15652.21 496.78 56898.04 88888.00 2003-03-17 13:40:22.387 076 15652.60 496.90 56897.92 88888.00 2003-03-17 13:40:23.387 076 15652.21 496.78 56897.55 88888.00 2003-03-17 13:40:24.387 076 15652.08 497.27 56897.92 88888.00 2003-03-17 13:40:25.387 076 15652.86 496.78 56898.29 88888.00 2003-03-17 13:40:26.387 076 15652.99 497.64 56898.41 88888.00 2003-03-17 13:40:27.387 076 15653.12 497.40 56898.04 88888.00 2003-03-17 13:40:28.387 076 15653.51 497.77 56898.66 88888.00 2003-03-17 13:40:29.387 076 15652.73 497.15 56898.29 88888.00 2003-03-17 13:40:30.387 076 15652.99 497.89 56898.53 88888.00 2003-03-17 13:40:31.387 076 15653.12 498.39 56899.02 88888.00 2003-03-17 13:40:32.387 076 15652.99 497.64 56899.27 88888.00 2003-03-17 13:40:33.387 076 15654.42 497.89 56899.63 88888.00 2003-03-17 13:40:34.387 076 15653.38 497.27 56899.75 88888.00 2003-03-17 13:40:35.387 076 15653.77 497.89 56899.51 88888.00 2003-03-17 13:40:36.387 076 15653.90 498.14 56899.27 88888.00 2003-03-17 13:40:37.387 076 15654.16 497.52 56899.63 88888.00 2003-03-17 13:40:38.387 076 15654.42 497.52 56899.88 88888.00 2003-03-17 13:40:39.387 076 15653.90 496.90 56899.75 88888.00 2003-03-17 13:40:40.387 076 15654.42 497.77 56899.88 88888.00 2003-03-17 13:40:41.387 076 15654.42 497.77 56900.37 88888.00 2003-03-17 13:40:42.387 076 15655.85 496.90 56899.75 88888.00 2003-03-17 13:40:43.387 076 15656.37 496.28 56900.73 88888.00 2003-03-17 13:40:44.387 076 15656.11 496.53 56900.25 88888.00 2003-03-17 13:40:45.387 076 15656.11 496.28 56901.34 88888.00 2003-03-17 13:40:46.387 076 15655.85 496.53 56900.98 88888.00 2003-03-17 13:40:47.387 076 15655.98 496.28 56900.98 88888.00 2003-03-17 13:40:48.387 076 15655.85 497.03 56901.83 88888.00 2003-03-17 13:40:49.387 076 15654.81 496.41 56901.47 88888.00 2003-03-17 13:40:50.387 076 15654.94 496.16 56901.47 88888.00 2003-03-17 13:40:51.387 076 15654.81 495.79 56901.83 88888.00 2003-03-17 13:40:52.387 076 15653.77 495.91 56902.32 88888.00 2003-03-17 13:40:53.387 076 15654.55 494.92 56901.96 88888.00 2003-03-17 13:40:54.387 076 15653.51 495.29 56902.20 88888.00 2003-03-17 13:40:55.387 076 15654.03 495.04 56902.57 88888.00 2003-03-17 13:40:56.387 076 15652.86 495.29 56902.45 88888.00 2003-03-17 13:40:57.387 076 15652.47 494.80 56902.93 88888.00 2003-03-17 13:40:58.387 076 15652.86 494.55 56902.93 88888.00 2003-03-17 13:40:59.387 076 15651.95 493.43 56902.20 88888.00 2003-03-17 13:41:00.387 076 15651.95 494.05 56901.71 88888.00 2003-03-17 13:41:01.387 076 15651.17 493.68 56902.45 88888.00 2003-03-17 13:41:02.387 076 15650.52 493.43 56902.20 88888.00 2003-03-17 13:41:03.387 076 15650.26 494.05 56903.05 88888.00 2003-03-17 13:41:04.387 076 15648.44 493.68 56902.81 88888.00 2003-03-17 13:41:05.387 076 15647.67 493.56 56902.93 88888.00 2003-03-17 13:41:06.387 076 15646.24 492.32 56902.57 88888.00 2003-03-17 13:41:07.387 076 15645.46 493.68 56902.93 88888.00 2003-03-17 13:41:08.387 076 15644.81 493.19 56902.32 88888.00 2003-03-17 13:41:09.387 076 15643.64 493.43 56902.69 88888.00 2003-03-17 13:41:10.387 076 15642.73 492.94 56901.71 88888.00 2003-03-17 13:41:11.387 076 15642.34 493.19 56901.59 88888.00 2003-03-17 13:41:12.387 076 15641.04 493.06 56900.98 88888.00 2003-03-17 13:41:13.387 076 15640.78 492.94 56901.47 88888.00 2003-03-17 13:41:14.387 076 15640.26 492.81 56900.49 88888.00 2003-03-17 13:41:15.387 076 15639.09 493.56 56901.59 88888.00 2003-03-17 13:41:16.387 076 15639.35 492.94 56900.73 88888.00 2003-03-17 13:41:17.387 076 15638.05 492.81 56900.37 88888.00 2003-03-17 13:41:18.387 076 15637.79 492.32 56900.00 88888.00 2003-03-17 13:41:19.387 076 15636.36 492.32 56900.49 88888.00 2003-03-17 13:41:20.387 076 15636.49 491.95 56899.75 88888.00 2003-03-17 13:41:21.387 076 15635.45 492.57 56900.00 88888.00 2003-03-17 13:41:22.387 076 15635.19 491.70 56899.27 88888.00 2003-03-17 13:41:23.387 076 15634.41 491.33 56900.00 88888.00 2003-03-17 13:41:24.387 076 15633.89 491.58 56899.75 88888.00 2003-03-17 13:41:25.387 076 15633.37 490.96 56899.51 88888.00 2003-03-17 13:41:26.387 076 15633.11 491.08 56899.27 88888.00 2003-03-17 13:41:27.387 076 15632.07 490.46 56898.66 88888.00 2003-03-17 13:41:28.387 076 15631.16 490.58 56897.55 88888.00 2003-03-17 13:41:29.387 076 15630.25 491.45 56897.92 88888.00 2003-03-17 13:41:30.387 076 15629.99 489.97 56898.29 88888.00 2003-03-17 13:41:31.387 076 15629.34 490.34 56897.80 88888.00 2003-03-17 13:41:32.387 076 15628.31 489.59 56897.43 88888.00 2003-03-17 13:41:33.387 076 15627.53 489.59 56898.16 88888.00 2003-03-17 13:41:34.387 076 15627.66 489.35 56897.31 88888.00 2003-03-17 13:41:35.387 076 15626.36 489.59 56897.31 88888.00 2003-03-17 13:41:36.387 076 15625.71 489.59 56897.19 88888.00 2003-03-17 13:41:37.387 076 15625.32 488.73 56896.94 88888.00 2003-03-17 13:41:38.387 076 15624.80 488.73 56896.09 88888.00 2003-03-17 13:41:39.387 076 15623.63 488.97 56896.58 88888.00 2003-03-17 13:41:40.387 076 15622.98 489.35 56896.33 88888.00 2003-03-17 13:41:41.387 076 15621.55 490.46 56895.23 88888.00 2003-03-17 13:41:42.387 076 15621.81 489.72 56895.60 88888.00 2003-03-17 13:41:43.387 076 15621.68 490.34 56895.23 88888.00 2003-03-17 13:41:44.387 076 15621.03 489.84 56894.86 88888.00 2003-03-17 13:41:45.387 076 15620.25 489.97 56895.11 88888.00 2003-03-17 13:41:46.387 076 15619.34 489.97 56894.86 88888.00 2003-03-17 13:41:47.387 076 15619.47 489.72 56894.25 88888.00 2003-03-17 13:41:48.387 076 15617.78 489.47 56893.64 88888.00 2003-03-17 13:41:49.387 076 15617.39 489.35 56892.91 88888.00 2003-03-17 13:41:50.387 076 15616.61 488.97 56893.40 88888.00 2003-03-17 13:41:51.387 076 15616.48 489.22 56893.03 88888.00 2003-03-17 13:41:52.387 076 15615.70 488.73 56892.79 88888.00 2003-03-17 13:41:53.387 076 15615.96 488.23 56892.42 88888.00 2003-03-17 13:41:54.387 076 15614.92 488.60 56891.93 88888.00 2003-03-17 13:41:55.387 076 15613.62 487.86 56891.81 88888.00 2003-03-17 13:41:56.387 076 15614.01 487.49 56891.69 88888.00 2003-03-17 13:41:57.387 076 15612.84 488.11 56891.56 88888.00 2003-03-17 13:41:58.387 076 15613.10 487.36 56891.81 88888.00 2003-03-17 13:41:59.387 076 15612.06 486.99 56890.83 88888.00 2003-03-17 13:42:00.387 076 15611.80 487.12 56890.71 88888.00 2003-03-17 13:42:01.387 076 15610.63 486.87 56890.46 88888.00 2003-03-17 13:42:02.387 076 15609.47 487.24 56889.73 88888.00 2003-03-17 13:42:03.387 076 15609.34 487.24 56889.36 88888.00 2003-03-17 13:42:04.387 076 15608.43 487.12 56888.75 88888.00 2003-03-17 13:42:05.387 076 15608.82 486.87 56888.88 88888.00 2003-03-17 13:42:06.387 076 15608.17 487.12 56889.48 88888.00 2003-03-17 13:42:07.387 076 15607.78 487.24 56888.02 88888.00 2003-03-17 13:42:08.387 076 15607.65 487.24 56888.63 88888.00 2003-03-17 13:42:09.387 076 15606.35 487.74 56888.14 88888.00 2003-03-17 13:42:10.387 076 15607.13 488.23 56889.00 88888.00 2003-03-17 13:42:11.387 076 15606.35 487.86 56887.89 88888.00 2003-03-17 13:42:12.387 076 15606.87 488.11 56887.29 88888.00 2003-03-17 13:42:13.387 076 15606.74 487.49 56887.89 88888.00 2003-03-17 13:42:14.387 076 15606.48 487.98 56887.53 88888.00 2003-03-17 13:42:15.387 076 15607.13 487.61 56887.29 88888.00 2003-03-17 13:42:16.387 076 15607.65 488.73 56887.41 88888.00 2003-03-17 13:42:17.387 076 15607.26 488.97 56887.41 88888.00 2003-03-17 13:42:18.387 076 15607.65 488.97 56886.67 88888.00 2003-03-17 13:42:19.387 076 15607.52 489.84 56887.29 88888.00 2003-03-17 13:42:20.387 076 15606.22 489.72 56887.04 88888.00 2003-03-17 13:42:21.387 076 15605.57 489.72 56887.04 88888.00 2003-03-17 13:42:22.387 076 15605.70 490.83 56886.67 88888.00 2003-03-17 13:42:23.387 076 15606.22 489.97 56887.16 88888.00 2003-03-17 13:42:24.387 076 15605.96 490.58 56887.77 88888.00 2003-03-17 13:42:25.387 076 15605.96 490.71 56887.29 88888.00 2003-03-17 13:42:26.387 076 15605.18 490.46 56887.29 88888.00 2003-03-17 13:42:27.387 076 15605.44 491.33 56886.80 88888.00 2003-03-17 13:42:28.387 076 15605.31 490.71 56887.41 88888.00 2003-03-17 13:42:29.387 076 15605.18 490.46 56887.29 88888.00 2003-03-17 13:42:30.387 076 15605.31 491.58 56887.16 88888.00 2003-03-17 13:42:31.387 076 15605.57 491.58 56886.80 88888.00 2003-03-17 13:42:32.387 076 15605.57 491.45 56887.29 88888.00 2003-03-17 13:42:33.387 076 15606.48 490.96 56887.65 88888.00 2003-03-17 13:42:34.387 076 15606.09 491.33 56887.41 88888.00 2003-03-17 13:42:35.387 076 15606.74 491.58 56886.80 88888.00 2003-03-17 13:42:36.387 076 15606.61 491.82 56887.16 88888.00 2003-03-17 13:42:37.387 076 15606.22 491.45 56887.77 88888.00 2003-03-17 13:42:38.387 076 15607.00 491.33 56887.53 88888.00 2003-03-17 13:42:39.387 076 15606.61 491.20 56887.89 88888.00 2003-03-17 13:42:40.387 076 15607.13 491.58 56887.65 88888.00 2003-03-17 13:42:41.387 076 15606.61 491.95 56888.14 88888.00 2003-03-17 13:42:42.387 076 15607.26 492.07 56887.77 88888.00 2003-03-17 13:42:43.387 076 15606.48 492.44 56887.41 88888.00 2003-03-17 13:42:44.387 076 15606.35 492.32 56888.63 88888.00 2003-03-17 13:42:45.387 076 15606.87 492.44 56888.26 88888.00 2003-03-17 13:42:46.387 076 15607.00 492.94 56888.38 88888.00 2003-03-17 13:42:47.387 076 15607.26 493.06 56888.63 88888.00 2003-03-17 13:42:48.387 076 15607.13 493.31 56888.88 88888.00 2003-03-17 13:42:49.387 076 15607.13 492.81 56888.88 88888.00 2003-03-17 13:42:50.387 076 15606.61 493.56 56888.88 88888.00 2003-03-17 13:42:51.387 076 15607.00 493.31 56888.75 88888.00 2003-03-17 13:42:52.387 076 15606.74 492.94 56889.12 88888.00 2003-03-17 13:42:53.387 076 15606.74 493.19 56888.88 88888.00 2003-03-17 13:42:54.387 076 15606.74 492.81 56889.73 88888.00 2003-03-17 13:42:55.387 076 15606.09 492.81 56889.00 88888.00 2003-03-17 13:42:56.387 076 15606.35 493.06 56888.88 88888.00 2003-03-17 13:42:57.387 076 15606.48 492.94 56889.48 88888.00 2003-03-17 13:42:58.387 076 15605.83 492.81 56888.63 88888.00 2003-03-17 13:42:59.387 076 15604.92 493.06 56889.36 88888.00 2003-03-17 13:43:00.387 076 15605.96 493.19 56888.75 88888.00 2003-03-17 13:43:01.387 076 15605.05 493.31 56888.88 88888.00 2003-03-17 13:43:02.387 076 15605.18 492.81 56889.24 88888.00 2003-03-17 13:43:03.387 076 15603.88 492.81 56888.88 88888.00 2003-03-17 13:43:04.387 076 15603.75 493.31 56888.75 88888.00 2003-03-17 13:43:05.387 076 15603.10 493.06 56888.75 88888.00 2003-03-17 13:43:06.387 076 15602.06 492.57 56889.48 88888.00 2003-03-17 13:43:07.387 076 15601.93 492.94 56889.00 88888.00 2003-03-17 13:43:08.387 076 15601.28 493.06 56889.12 88888.00 2003-03-17 13:43:09.387 076 15600.37 492.57 56888.63 88888.00 2003-03-17 13:43:10.387 076 15600.24 493.43 56888.51 88888.00 2003-03-17 13:43:11.387 076 15598.68 492.81 56889.12 88888.00 2003-03-17 13:43:12.387 076 15598.29 492.69 56889.24 88888.00 2003-03-17 13:43:13.387 076 15598.03 493.06 56888.51 88888.00 2003-03-17 13:43:14.387 076 15598.03 493.43 56888.51 88888.00 2003-03-17 13:43:15.387 076 15596.73 493.31 56888.75 88888.00 2003-03-17 13:43:16.387 076 15595.95 493.56 56887.89 88888.00 2003-03-17 13:43:17.387 076 15595.69 493.68 56888.51 88888.00 2003-03-17 13:43:18.387 076 15594.65 494.05 56887.53 88888.00 2003-03-17 13:43:19.387 076 15594.52 492.81 56887.65 88888.00 2003-03-17 13:43:20.387 076 15593.74 494.05 56887.65 88888.00 2003-03-17 13:43:21.387 076 15592.96 492.44 56887.65 88888.00 2003-03-17 13:43:22.387 076 15592.19 492.44 56887.77 88888.00 2003-03-17 13:43:23.387 076 15591.80 491.82 56886.80 88888.00 2003-03-17 13:43:24.387 076 15591.54 492.44 56886.55 88888.00 2003-03-17 13:43:25.387 076 15590.89 492.32 56886.80 88888.00 2003-03-17 13:43:26.387 076 15590.63 491.95 56886.55 88888.00 2003-03-17 13:43:27.387 076 15589.46 492.44 56886.67 88888.00 2003-03-17 13:43:28.387 076 15588.03 491.82 56886.18 88888.00 2003-03-17 13:43:29.387 076 15588.29 491.82 56886.43 88888.00 2003-03-17 13:43:30.387 076 15586.86 491.95 56885.94 88888.00 2003-03-17 13:43:31.387 076 15586.21 491.70 56886.06 88888.00 2003-03-17 13:43:32.387 076 15585.17 491.58 56885.08 88888.00 2003-03-17 13:43:33.387 076 15584.26 490.83 56885.70 88888.00 2003-03-17 13:43:34.387 076 15584.00 490.83 56885.45 88888.00 2003-03-17 13:43:35.387 076 15582.44 490.96 56885.21 88888.00 2003-03-17 13:43:36.387 076 15581.14 491.45 56883.86 88888.00 2003-03-17 13:43:37.387 076 15581.27 491.95 56883.74 88888.00 2003-03-17 13:43:38.387 076 15580.36 491.82 56884.11 88888.00 2003-03-17 13:43:39.387 076 15579.58 492.20 56883.62 88888.00 2003-03-17 13:43:40.387 076 15578.41 491.70 56883.74 88888.00 2003-03-17 13:43:41.387 076 15577.50 492.57 56883.74 88888.00 2003-03-17 13:43:42.387 076 15576.46 492.44 56882.76 88888.00 2003-03-17 13:43:43.387 076 15576.07 492.32 56882.27 88888.00 2003-03-17 13:43:44.387 076 15574.77 492.57 56881.91 88888.00 2003-03-17 13:43:45.387 076 15573.61 492.44 56881.78 88888.00 2003-03-17 13:43:46.387 076 15572.70 492.81 56881.91 88888.00 2003-03-17 13:43:47.387 076 15572.05 493.06 56881.66 88888.00 2003-03-17 13:43:48.387 076 15571.27 492.57 56881.41 88888.00 2003-03-17 13:43:49.387 076 15570.10 492.81 56880.56 88888.00 2003-03-17 13:43:50.387 076 15569.45 492.81 56880.19 88888.00 2003-03-17 13:43:51.387 076 15569.32 492.94 56879.34 88888.00 2003-03-17 13:43:52.387 076 15568.02 493.43 56878.73 88888.00 2003-03-17 13:43:53.387 076 15566.59 494.05 56878.73 88888.00 2003-03-17 13:43:54.387 076 15567.11 494.42 56879.34 88888.00 2003-03-17 13:43:55.387 076 15565.68 493.68 56878.60 88888.00 2003-03-17 13:43:56.387 076 15565.16 493.68 56878.11 88888.00 2003-03-17 13:43:57.387 076 15565.16 493.81 56878.36 88888.00 2003-03-17 13:43:58.387 076 15564.38 492.81 56877.62 88888.00 2003-03-17 13:43:59.387 076 15563.73 493.06 56877.50 88888.00 2003-03-17 13:44:00.387 076 15563.34 493.19 56876.52 88888.00 2003-03-17 13:44:01.387 076 15562.82 493.43 56876.28 88888.00 2003-03-17 13:44:02.387 076 15562.95 492.94 56876.40 88888.00 2003-03-17 13:44:03.387 076 15561.26 493.19 56875.79 88888.00 2003-03-17 13:44:04.387 076 15561.65 493.31 56875.30 88888.00 2003-03-17 13:44:05.387 076 15560.22 493.31 56875.18 88888.00 2003-03-17 13:44:06.387 076 15559.96 493.06 56874.57 88888.00 2003-03-17 13:44:07.387 076 15559.44 492.32 56873.59 88888.00 2003-03-17 13:44:08.387 076 15558.53 493.06 56872.98 88888.00 2003-03-17 13:44:09.387 076 15558.66 493.56 56872.86 88888.00 2003-03-17 13:44:10.387 076 15558.53 492.81 56872.12 88888.00 2003-03-17 13:44:11.387 076 15557.49 492.94 56872.00 88888.00 2003-03-17 13:44:12.387 076 15556.58 493.43 56871.39 88888.00 2003-03-17 13:44:13.387 076 15556.33 492.69 56871.14 88888.00 2003-03-17 13:44:14.387 076 15556.07 491.70 56870.66 88888.00 2003-03-17 13:44:15.387 076 15555.03 491.82 56869.68 88888.00 2003-03-17 13:44:16.387 076 15555.03 491.70 56870.17 88888.00 2003-03-17 13:44:17.387 076 15554.38 491.45 56869.07 88888.00 2003-03-17 13:44:18.387 076 15553.34 491.58 56868.82 88888.00 2003-03-17 13:44:19.387 076 15553.60 490.83 56867.84 88888.00 2003-03-17 13:44:20.387 076 15553.08 490.09 56867.23 88888.00 2003-03-17 13:44:21.387 076 15552.30 490.58 56867.36 88888.00 2003-03-17 13:44:22.387 076 15552.04 490.34 56866.62 88888.00 2003-03-17 13:44:23.387 076 15551.91 490.34 56866.62 88888.00 2003-03-17 13:44:24.387 076 15551.91 491.33 56866.01 88888.00 2003-03-17 13:44:25.387 076 15551.91 490.58 56864.66 88888.00 2003-03-17 13:44:26.387 076 15551.39 489.35 56864.91 88888.00 2003-03-17 13:44:27.387 076 15550.61 490.09 56864.18 88888.00 2003-03-17 13:44:28.387 076 15551.78 489.84 56863.93 88888.00 2003-03-17 13:44:29.387 076 15551.65 489.84 56863.57 88888.00 2003-03-17 13:44:30.387 076 15551.52 490.96 56862.59 88888.00 2003-03-17 13:44:31.387 076 15552.04 490.96 56861.98 88888.00 2003-03-17 13:44:32.387 076 15552.30 491.08 56861.61 88888.00 2003-03-17 13:44:33.387 076 15551.91 491.33 56861.85 88888.00 2003-03-17 13:44:34.387 076 15552.04 490.83 56861.00 88888.00 2003-03-17 13:44:35.387 076 15552.95 491.33 56860.63 88888.00 2003-03-17 13:44:36.387 076 15553.21 491.33 56860.51 88888.00 2003-03-17 13:44:37.387 076 15553.34 491.95 56860.26 88888.00 2003-03-17 13:44:38.387 076 15552.95 491.58 56859.77 88888.00 2003-03-17 13:44:39.387 076 15553.73 491.95 56859.65 88888.00 2003-03-17 13:44:40.387 076 15554.51 491.45 56859.41 88888.00 2003-03-17 13:44:41.387 076 15553.99 491.58 56859.16 88888.00 2003-03-17 13:44:42.387 076 15554.25 491.95 56859.29 88888.00 2003-03-17 13:44:43.387 076 15555.03 493.19 56858.55 88888.00 2003-03-17 13:44:44.387 076 15554.64 494.05 56858.68 88888.00 2003-03-17 13:44:45.387 076 15555.42 494.30 56858.06 88888.00 2003-03-17 13:44:46.387 076 15556.33 494.92 56857.57 88888.00 2003-03-17 13:44:47.387 076 15555.94 494.92 56857.45 88888.00 2003-03-17 13:44:48.387 076 15556.46 494.42 56857.21 88888.00 2003-03-17 13:44:49.387 076 15556.71 493.56 56857.82 88888.00 2003-03-17 13:44:50.387 076 15556.97 493.81 56857.94 88888.00 2003-03-17 13:44:51.387 076 15558.14 493.31 56857.82 88888.00 2003-03-17 13:44:52.387 076 15559.05 493.06 56857.21 88888.00 2003-03-17 13:44:53.387 076 15560.09 492.69 56857.33 88888.00 2003-03-17 13:44:54.387 076 15560.22 492.69 56857.45 88888.00 2003-03-17 13:44:55.387 076 15561.13 492.32 56858.06 88888.00 2003-03-17 13:44:56.387 076 15561.52 493.31 56858.18 88888.00 2003-03-17 13:44:57.387 076 15562.43 493.31 56857.82 88888.00 2003-03-17 13:44:58.387 076 15562.82 492.94 56857.33 88888.00 2003-03-17 13:44:59.387 076 15563.86 493.56 56857.82 88888.00 2003-03-17 13:45:00.387 076 15563.86 492.32 56857.33 88888.00 2003-03-17 13:45:01.387 076 15563.60 493.19 56857.45 88888.00 2003-03-17 13:45:02.387 076 15563.73 493.81 56858.43 88888.00 2003-03-17 13:45:03.387 076 15562.82 493.81 56858.06 88888.00 2003-03-17 13:45:04.387 076 15562.82 494.80 56857.94 88888.00 2003-03-17 13:45:05.387 076 15562.30 495.04 56857.82 88888.00 2003-03-17 13:45:06.387 076 15563.08 494.55 56858.18 88888.00 2003-03-17 13:45:07.387 076 15563.86 495.79 56859.04 88888.00 2003-03-17 13:45:08.387 076 15563.99 496.53 56858.92 88888.00 2003-03-17 13:45:09.387 076 15564.51 496.28 56858.68 88888.00 2003-03-17 13:45:10.387 076 15564.64 496.65 56859.29 88888.00 2003-03-17 13:45:11.387 076 15566.07 497.15 56859.29 88888.00 2003-03-17 13:45:12.387 076 15567.11 497.89 56859.53 88888.00 2003-03-17 13:45:13.387 076 15568.15 497.52 56860.88 88888.00 2003-03-17 13:45:14.387 076 15569.32 497.64 56860.51 88888.00 2003-03-17 13:45:15.387 076 15570.23 497.89 56860.75 88888.00 2003-03-17 13:45:16.387 076 15571.27 496.90 56861.36 88888.00 2003-03-17 13:45:17.387 076 15571.53 495.91 56862.10 88888.00 2003-03-17 13:45:18.387 076 15571.27 494.42 56862.10 88888.00 2003-03-17 13:45:19.387 076 15570.75 493.19 56863.20 88888.00 2003-03-17 13:45:20.387 076 15570.88 492.94 56863.20 88888.00 2003-03-17 13:45:21.387 076 15570.23 492.32 56864.18 88888.00 2003-03-17 13:45:22.387 076 15570.75 490.83 56864.66 88888.00 2003-03-17 13:45:23.387 076 15569.32 491.70 56864.91 88888.00 2003-03-17 13:45:24.387 076 15568.15 492.57 56864.05 88888.00 2003-03-17 13:45:25.387 076 15567.63 492.20 56864.05 88888.00 2003-03-17 13:45:26.387 076 15565.81 492.94 56864.66 88888.00 2003-03-17 13:45:27.387 076 15565.55 493.19 56864.30 88888.00 2003-03-17 13:45:28.387 076 15566.07 493.06 56864.05 88888.00 2003-03-17 13:45:29.387 076 15565.55 492.69 56863.93 88888.00 2003-03-17 13:45:30.387 076 15564.51 492.69 56864.18 88888.00 2003-03-17 13:45:31.387 076 15564.90 492.57 56864.05 88888.00 2003-03-17 13:45:32.387 076 15564.64 492.81 56864.42 88888.00 2003-03-17 13:45:33.387 076 15564.90 492.81 56864.18 88888.00 2003-03-17 13:45:34.387 076 15565.29 491.95 56864.18 88888.00 2003-03-17 13:45:35.387 076 15564.90 492.57 56864.05 88888.00 2003-03-17 13:45:36.387 076 15565.03 492.69 56864.66 88888.00 2003-03-17 13:45:37.387 076 15564.64 492.44 56864.30 88888.00 2003-03-17 13:45:38.387 076 15564.77 491.95 56864.42 88888.00 2003-03-17 13:45:39.387 076 15566.07 492.07 56863.81 88888.00 2003-03-17 13:45:40.387 076 15566.07 492.20 56863.81 88888.00 2003-03-17 13:45:41.387 076 15567.76 492.07 56864.18 88888.00 2003-03-17 13:45:42.387 076 15568.54 491.33 56863.20 88888.00 2003-03-17 13:45:43.387 076 15569.32 491.08 56864.05 88888.00 2003-03-17 13:45:44.387 076 15568.67 490.83 56864.54 88888.00 2003-03-17 13:45:45.387 076 15568.02 488.85 56864.54 88888.00 2003-03-17 13:45:46.387 076 15568.93 488.60 56864.42 88888.00 2003-03-17 13:45:47.387 076 15569.58 488.73 56864.18 88888.00 2003-03-17 13:45:48.387 076 15569.71 488.85 56864.05 88888.00 2003-03-17 13:45:49.387 076 15569.45 488.73 56863.57 88888.00 2003-03-17 13:45:50.387 076 15570.23 488.23 56864.30 88888.00 2003-03-17 13:45:51.387 076 15569.32 487.49 56863.69 88888.00 2003-03-17 13:45:52.387 076 15570.10 487.49 56863.44 88888.00 2003-03-17 13:45:53.387 076 15569.45 488.48 56864.18 88888.00 2003-03-17 13:45:54.387 076 15569.19 487.49 56863.93 88888.00 2003-03-17 13:45:55.387 076 15569.32 486.50 56863.32 88888.00 2003-03-17 13:45:56.387 076 15569.58 487.49 56863.81 88888.00 2003-03-17 13:45:57.387 076 15569.19 486.50 56863.20 88888.00 2003-03-17 13:45:58.387 076 15569.19 486.87 56862.95 88888.00 2003-03-17 13:45:59.387 076 15568.67 487.49 56863.57 88888.00 2003-03-17 13:46:00.387 076 15569.06 487.86 56863.07 88888.00 2003-03-17 13:46:01.387 076 15569.32 488.36 56862.71 88888.00 2003-03-17 13:46:02.387 076 15569.45 489.47 56862.59 88888.00 2003-03-17 13:46:03.387 076 15569.45 489.84 56862.59 88888.00 2003-03-17 13:46:04.387 076 15569.19 489.97 56862.71 88888.00 2003-03-17 13:46:05.387 076 15568.67 490.09 56861.85 88888.00 2003-03-17 13:46:06.387 076 15568.28 489.59 56862.95 88888.00 2003-03-17 13:46:07.387 076 15567.50 488.85 56862.46 88888.00 2003-03-17 13:46:08.387 076 15567.37 488.48 56862.83 88888.00 2003-03-17 13:46:09.387 076 15566.72 487.24 56862.83 88888.00 2003-03-17 13:46:10.387 076 15567.24 486.87 56862.59 88888.00 2003-03-17 13:46:11.387 076 15566.46 486.00 56862.95 88888.00 2003-03-17 13:46:12.387 076 15566.72 487.12 56862.46 88888.00 2003-03-17 13:46:13.387 076 15566.20 486.99 56862.46 88888.00 2003-03-17 13:46:14.387 076 15565.94 487.12 56862.10 88888.00 2003-03-17 13:46:15.387 076 15565.42 486.50 56862.34 88888.00 2003-03-17 13:46:16.387 076 15564.90 486.75 56862.46 88888.00 2003-03-17 13:46:17.387 076 15563.99 486.13 56861.24 88888.00 2003-03-17 13:46:18.387 076 15564.25 486.87 56861.98 88888.00 2003-03-17 13:46:19.387 076 15563.34 486.99 56862.95 88888.00 2003-03-17 13:46:20.387 076 15563.08 486.99 56862.10 88888.00 2003-03-17 13:46:21.387 076 15562.43 486.50 56861.73 88888.00 2003-03-17 13:46:22.387 076 15562.04 485.14 56861.85 88888.00 2003-03-17 13:46:23.387 076 15562.56 484.89 56862.22 88888.00 2003-03-17 13:46:24.387 076 15562.17 484.89 56862.10 88888.00 2003-03-17 13:46:25.387 076 15561.78 484.39 56861.98 88888.00 2003-03-17 13:46:26.387 076 15561.13 483.77 56861.98 88888.00 2003-03-17 13:46:27.387 076 15560.74 483.28 56861.85 88888.00 2003-03-17 13:46:28.387 076 15560.48 482.78 56861.24 88888.00 2003-03-17 13:46:29.387 076 15558.40 481.92 56861.48 88888.00 2003-03-17 13:46:30.387 076 15557.62 481.05 56861.12 88888.00 2003-03-17 13:46:31.387 076 15556.46 481.30 56860.75 88888.00 2003-03-17 13:46:32.387 076 15555.16 479.93 56860.88 88888.00 2003-03-17 13:46:33.387 076 15552.95 479.07 56860.63 88888.00 2003-03-17 13:46:34.387 076 15551.39 477.21 56860.14 88888.00 2003-03-17 13:46:35.387 076 15549.44 475.85 56859.77 88888.00 2003-03-17 13:46:36.387 076 15549.18 474.73 56859.53 88888.00 2003-03-17 13:46:37.387 076 15548.53 474.11 56858.18 88888.00 2003-03-17 13:46:38.387 076 15548.27 475.72 56857.94 88888.00 2003-03-17 13:46:39.387 076 15547.23 475.97 56857.33 88888.00 2003-03-17 13:46:40.387 076 15546.97 476.22 56856.72 88888.00 2003-03-17 13:46:41.387 076 15545.02 476.09 56856.23 88888.00 2003-03-17 13:46:42.387 076 15544.11 476.22 56855.50 88888.00 2003-03-17 13:46:43.387 076 15542.94 476.09 56855.01 88888.00 2003-03-17 13:46:44.387 076 15541.77 476.59 56854.76 88888.00 2003-03-17 13:46:45.387 076 15540.86 476.59 56853.91 88888.00 2003-03-17 13:46:46.387 076 15539.69 476.84 56853.05 88888.00 2003-03-17 13:46:47.387 076 15538.79 476.59 56853.05 88888.00 2003-03-17 13:46:48.387 076 15538.00 478.08 56853.17 88888.00 2003-03-17 13:46:49.387 076 15537.36 479.19 56852.07 88888.00 2003-03-17 13:46:50.387 076 15536.06 480.80 56851.09 88888.00 2003-03-17 13:46:51.387 076 15535.80 480.92 56851.21 88888.00 2003-03-17 13:46:52.387 076 15535.02 480.06 56851.21 88888.00 2003-03-17 13:46:53.387 076 15534.63 479.31 56850.61 88888.00 2003-03-17 13:46:54.387 076 15535.15 477.83 56849.87 88888.00 2003-03-17 13:46:55.387 076 15534.50 477.58 56849.99 88888.00 2003-03-17 13:46:56.387 076 15534.11 476.47 56850.24 88888.00 2003-03-17 13:46:57.387 076 15534.24 475.35 56850.12 88888.00 2003-03-17 13:46:58.387 076 15533.72 475.23 56849.62 88888.00 2003-03-17 13:46:59.387 076 15534.37 474.24 56849.38 88888.00 2003-03-17 13:47:00.387 076 15535.02 473.86 56848.65 88888.00 2003-03-17 13:47:01.387 076 15534.37 473.86 56848.77 88888.00 2003-03-17 13:47:02.387 076 15535.02 473.25 56849.50 88888.00 2003-03-17 13:47:03.387 076 15533.33 473.12 56848.77 88888.00 2003-03-17 13:47:04.387 076 15533.59 473.37 56848.16 88888.00 2003-03-17 13:47:05.387 076 15533.59 472.50 56847.06 88888.00 2003-03-17 13:47:06.387 076 15533.07 472.25 56847.30 88888.00 2003-03-17 13:47:07.387 076 15533.59 471.88 56846.94 88888.00 2003-03-17 13:47:08.387 076 15533.33 471.51 56847.18 88888.00 2003-03-17 13:47:09.387 076 15533.33 471.26 56847.30 88888.00 2003-03-17 13:47:10.387 076 15532.42 471.64 56846.81 88888.00 2003-03-17 13:47:11.387 076 15530.99 471.76 56846.94 88888.00 2003-03-17 13:47:12.387 076 15530.86 470.89 56847.18 88888.00 2003-03-17 13:47:13.387 076 15529.04 471.39 56846.32 88888.00 2003-03-17 13:47:14.387 076 15526.96 472.50 56847.30 88888.00 2003-03-17 13:47:15.387 076 15525.79 472.01 56845.84 88888.00 2003-03-17 13:47:16.387 076 15523.97 471.64 56846.45 88888.00 2003-03-17 13:47:17.387 076 15522.80 470.40 56845.84 88888.00 2003-03-17 13:47:18.387 076 15521.89 469.28 56845.35 88888.00 2003-03-17 13:47:19.387 076 15520.59 468.79 56844.98 88888.00 2003-03-17 13:47:20.387 076 15518.78 468.79 56845.10 88888.00 2003-03-17 13:47:21.387 076 15519.04 468.04 56844.25 88888.00 2003-03-17 13:47:22.387 076 15516.96 467.55 56843.64 88888.00 2003-03-17 13:47:23.387 076 15515.40 466.31 56843.14 88888.00 2003-03-17 13:47:24.387 076 15513.58 466.06 56842.41 88888.00 2003-03-17 13:47:25.387 076 15511.11 465.19 56842.66 88888.00 2003-03-17 13:47:26.387 076 15509.94 464.82 56842.78 88888.00 2003-03-17 13:47:27.387 076 15507.99 464.45 56841.56 88888.00 2003-03-17 13:47:28.387 076 15507.99 465.44 56840.82 88888.00 2003-03-17 13:47:29.387 076 15507.73 466.06 56840.46 88888.00 2003-03-17 13:47:30.387 076 15507.34 466.80 56839.84 88888.00 2003-03-17 13:47:31.387 076 15507.47 468.54 56839.97 88888.00 2003-03-17 13:47:32.387 076 15507.21 469.53 56839.48 88888.00 2003-03-17 13:47:33.387 076 15505.65 470.27 56838.38 88888.00 2003-03-17 13:47:34.387 076 15504.22 471.02 56838.38 88888.00 2003-03-17 13:47:35.387 076 15503.83 471.51 56837.28 88888.00 2003-03-17 13:47:36.387 076 15502.01 471.76 56837.64 88888.00 2003-03-17 13:47:37.387 076 15502.40 471.02 56836.91 88888.00 2003-03-17 13:47:38.387 076 15500.98 471.14 56837.28 88888.00 2003-03-17 13:47:39.387 076 15500.72 470.40 56836.67 88888.00 2003-03-17 13:47:40.387 076 15500.07 471.14 56836.67 88888.00 2003-03-17 13:47:41.387 076 15499.03 471.14 56836.05 88888.00 2003-03-17 13:47:42.387 076 15499.16 470.89 56835.32 88888.00 2003-03-17 13:47:43.387 076 15499.42 471.76 56835.57 88888.00 2003-03-17 13:47:44.387 076 15498.51 471.26 56835.32 88888.00 2003-03-17 13:47:45.387 076 15499.16 470.64 56835.20 88888.00 2003-03-17 13:47:46.387 076 15497.34 471.76 56835.08 88888.00 2003-03-17 13:47:47.387 076 15496.95 471.64 56835.45 88888.00 2003-03-17 13:47:48.387 076 15496.95 471.51 56835.20 88888.00 2003-03-17 13:47:49.387 076 15496.56 472.38 56834.83 88888.00 2003-03-17 13:47:50.387 076 15496.17 472.01 56834.95 88888.00 2003-03-17 13:47:51.387 076 15497.34 471.64 56834.10 88888.00 2003-03-17 13:47:52.387 076 15498.77 471.14 56834.46 88888.00 2003-03-17 13:47:53.387 076 15497.73 471.14 56834.34 88888.00 2003-03-17 13:47:54.387 076 15498.38 471.64 56834.34 88888.00 2003-03-17 13:47:55.387 076 15497.99 472.25 56834.34 88888.00 2003-03-17 13:47:56.387 076 15499.29 473.00 56833.98 88888.00 2003-03-17 13:47:57.387 076 15499.94 471.76 56834.22 88888.00 2003-03-17 13:47:58.387 076 15499.55 471.76 56834.46 88888.00 2003-03-17 13:47:59.387 076 15499.16 471.39 56833.36 88888.00 2003-03-17 13:48:00.387 076 15499.68 470.89 56833.36 88888.00 2003-03-17 13:48:01.387 076 15499.29 470.03 56833.12 88888.00 2003-03-17 13:48:02.387 076 15499.55 469.28 56833.49 88888.00 2003-03-17 13:48:03.387 076 15498.90 469.65 56833.36 88888.00 2003-03-17 13:48:04.387 076 15499.03 469.16 56833.36 88888.00 2003-03-17 13:48:05.387 076 15498.64 469.03 56831.90 88888.00 2003-03-17 13:48:06.387 076 15498.25 468.79 56832.75 88888.00 2003-03-17 13:48:07.387 076 15498.90 467.92 56832.51 88888.00 2003-03-17 13:48:08.387 076 15499.03 466.43 56832.75 88888.00 2003-03-17 13:48:09.387 076 15498.38 467.05 56832.39 88888.00 2003-03-17 13:48:10.387 076 15499.55 467.42 56833.12 88888.00 2003-03-17 13:48:11.387 076 15498.90 469.28 56831.78 88888.00 2003-03-17 13:48:12.387 076 15498.77 469.78 56831.90 88888.00 2003-03-17 13:48:13.387 076 15497.73 468.66 56832.02 88888.00 2003-03-17 13:48:14.387 076 15497.73 469.28 56831.53 88888.00 2003-03-17 13:48:15.387 076 15497.73 468.42 56832.02 88888.00 2003-03-17 13:48:16.387 076 15496.95 468.66 56831.65 88888.00 2003-03-17 13:48:17.387 076 15496.82 468.42 56831.78 88888.00 2003-03-17 13:48:18.387 076 15496.56 468.17 56831.16 88888.00 2003-03-17 13:48:19.387 076 15497.47 466.68 56831.65 88888.00 2003-03-17 13:48:20.387 076 15497.08 467.55 56830.80 88888.00 2003-03-17 13:48:21.387 076 15497.47 466.31 56831.16 88888.00 2003-03-17 13:48:22.387 076 15497.99 467.92 56831.29 88888.00 2003-03-17 13:48:23.387 076 15498.25 467.80 56831.65 88888.00 2003-03-17 13:48:24.387 076 15497.86 467.42 56830.80 88888.00 2003-03-17 13:48:25.387 076 15497.99 467.18 56831.65 88888.00 2003-03-17 13:48:26.387 076 15498.90 465.57 56831.65 88888.00 2003-03-17 13:48:27.387 076 15498.64 466.56 56831.04 88888.00 2003-03-17 13:48:28.387 076 15500.33 465.44 56832.02 88888.00 2003-03-17 13:48:29.387 076 15501.37 464.33 56831.04 88888.00 2003-03-17 13:48:30.387 076 15501.37 464.33 56831.29 88888.00 2003-03-17 13:48:31.387 076 15501.62 463.58 56831.53 88888.00 2003-03-17 13:48:32.387 076 15501.62 463.09 56831.65 88888.00 2003-03-17 13:48:33.387 076 15501.88 462.97 56832.02 88888.00 2003-03-17 13:48:34.387 076 15503.05 461.60 56831.41 88888.00 2003-03-17 13:48:35.387 076 15503.44 460.74 56832.14 88888.00 2003-03-17 13:48:36.387 076 15504.48 459.62 56831.78 88888.00 2003-03-17 13:48:37.387 076 15504.22 459.87 56833.00 88888.00 2003-03-17 13:48:38.387 076 15504.74 460.12 56832.75 88888.00 2003-03-17 13:48:39.387 076 15505.52 459.87 56833.00 88888.00 2003-03-17 13:48:40.387 076 15505.13 459.87 56833.36 88888.00 2003-03-17 13:48:41.387 076 15505.39 458.75 56833.49 88888.00 2003-03-17 13:48:42.387 076 15505.78 458.01 56832.63 88888.00 2003-03-17 13:48:43.387 076 15505.91 456.65 56833.12 88888.00 2003-03-17 13:48:44.387 076 15505.26 456.28 56834.34 88888.00 2003-03-17 13:48:45.387 076 15505.39 457.76 56833.49 88888.00 2003-03-17 13:48:46.387 076 15505.78 457.76 56833.73 88888.00 2003-03-17 13:48:47.387 076 15507.08 458.88 56834.34 88888.00 2003-03-17 13:48:48.387 076 15506.95 460.12 56834.10 88888.00 2003-03-17 13:48:49.387 076 15507.86 460.24 56834.22 88888.00 2003-03-17 13:48:50.387 076 15509.16 461.73 56834.22 88888.00 2003-03-17 13:48:51.387 076 15510.59 462.84 56835.20 88888.00 2003-03-17 13:48:52.387 076 15511.76 463.21 56835.20 88888.00 2003-03-17 13:48:53.387 076 15513.58 463.46 56835.45 88888.00 2003-03-17 13:48:54.387 076 15515.79 464.95 56835.32 88888.00 2003-03-17 13:48:55.387 076 15515.66 465.32 56835.08 88888.00 2003-03-17 13:48:56.387 076 15516.18 467.18 56835.32 88888.00 2003-03-17 13:48:57.387 076 15516.18 467.67 56835.81 88888.00 2003-03-17 13:48:58.387 076 15515.40 467.18 56836.79 88888.00 2003-03-17 13:48:59.387 076 15516.57 467.42 56836.42 88888.00 2003-03-17 13:49:00.387 076 15516.70 467.92 56836.67 88888.00 2003-03-17 13:49:01.387 076 15515.01 468.17 56836.79 88888.00 2003-03-17 13:49:02.387 076 15513.06 468.91 56837.52 88888.00 2003-03-17 13:49:03.387 076 15510.72 469.78 56837.89 88888.00 2003-03-17 13:49:04.387 076 15507.99 470.64 56837.89 88888.00 2003-03-17 13:49:05.387 076 15505.52 473.25 56837.52 88888.00 2003-03-17 13:49:06.387 076 15503.57 476.22 56837.77 88888.00 2003-03-17 13:49:07.387 076 15500.85 477.46 56837.52 88888.00 2003-03-17 13:49:08.387 076 15500.07 477.58 56837.64 88888.00 2003-03-17 13:49:09.387 076 15499.42 476.71 56837.40 88888.00 2003-03-17 13:49:10.387 076 15499.55 476.59 56837.40 88888.00 2003-03-17 13:49:11.387 076 15499.03 478.08 56837.16 88888.00 2003-03-17 13:49:12.387 076 15496.69 480.06 56836.67 88888.00 2003-03-17 13:49:13.387 076 15495.00 481.17 56836.67 88888.00 2003-03-17 13:49:14.387 076 15493.31 483.28 56836.30 88888.00 2003-03-17 13:49:15.387 076 15490.45 483.77 56836.30 88888.00 2003-03-17 13:49:16.387 076 15488.63 484.14 56836.42 88888.00 2003-03-17 13:49:17.387 076 15487.07 484.02 56835.69 88888.00 2003-03-17 13:49:18.387 076 15484.47 484.52 56835.69 88888.00 2003-03-17 13:49:19.387 076 15481.88 488.23 56835.45 88888.00 2003-03-17 13:49:20.387 076 15478.63 490.21 56835.45 88888.00 2003-03-17 13:49:21.387 076 15476.94 492.07 56835.32 88888.00 2003-03-17 13:49:22.387 076 15475.12 494.55 56834.83 88888.00 2003-03-17 13:49:23.387 076 15473.30 494.80 56834.95 88888.00 2003-03-17 13:49:24.387 076 15471.09 495.66 56835.08 88888.00 2003-03-17 13:49:25.387 076 15468.36 496.53 56835.32 88888.00 2003-03-17 13:49:26.387 076 15466.67 497.15 56835.45 88888.00 2003-03-17 13:49:27.387 076 15464.47 496.53 56835.57 88888.00 2003-03-17 13:49:28.387 076 15463.82 496.41 56835.57 88888.00 2003-03-17 13:49:29.387 076 15462.39 496.03 56835.08 88888.00 2003-03-17 13:49:30.387 076 15461.61 495.17 56835.20 88888.00 2003-03-17 13:49:31.387 076 15460.57 493.56 56835.20 88888.00 2003-03-17 13:49:32.387 076 15459.14 492.81 56835.08 88888.00 2003-03-17 13:49:33.387 076 15459.01 490.71 56834.83 88888.00 2003-03-17 13:49:34.387 076 15457.19 489.35 56834.46 88888.00 2003-03-17 13:49:35.387 076 15456.15 488.73 56833.73 88888.00 2003-03-17 13:49:36.387 076 15455.11 489.47 56833.86 88888.00 2003-03-17 13:49:37.387 076 15452.77 490.21 56833.24 88888.00 2003-03-17 13:49:38.387 076 15450.43 490.96 56833.12 88888.00 2003-03-17 13:49:39.387 076 15446.28 490.46 56832.51 88888.00 2003-03-17 13:49:40.387 076 15443.42 490.46 56832.02 88888.00 2003-03-17 13:49:41.387 076 15440.56 491.58 56831.65 88888.00 2003-03-17 13:49:42.387 076 15438.61 491.58 56830.92 88888.00 2003-03-17 13:49:43.387 076 15436.14 492.07 56829.94 88888.00 2003-03-17 13:49:44.387 076 15434.32 491.58 56829.33 88888.00 2003-03-17 13:49:45.387 076 15434.19 491.82 56828.84 88888.00 2003-03-17 13:49:46.387 076 15432.76 491.33 56828.60 88888.00 2003-03-17 13:49:47.387 076 15432.11 491.45 56827.38 88888.00 2003-03-17 13:49:48.387 076 15430.81 492.32 56826.76 88888.00 2003-03-17 13:49:49.387 076 15429.25 492.44 56826.52 88888.00 2003-03-17 13:49:50.387 076 15427.83 491.95 56825.79 88888.00 2003-03-17 13:49:51.387 076 15427.57 490.58 56825.91 88888.00 2003-03-17 13:49:52.387 076 15426.92 488.85 56825.05 88888.00 2003-03-17 13:49:53.387 076 15427.57 488.60 56824.68 88888.00 2003-03-17 13:49:54.387 076 15427.05 489.59 56824.20 88888.00 2003-03-17 13:49:55.387 076 15428.09 489.72 56824.68 88888.00 2003-03-17 13:49:56.387 076 15428.48 490.21 56824.07 88888.00 2003-03-17 13:49:57.387 076 15427.96 490.46 56823.46 88888.00 2003-03-17 13:49:58.387 076 15425.88 490.46 56822.12 88888.00 2003-03-17 13:49:59.387 076 15424.97 490.71 56822.61 88888.00 2003-03-17 13:50:00.387 076 15423.02 488.11 56822.36 88888.00 2003-03-17 13:50:01.387 076 15420.42 487.24 56821.50 88888.00 2003-03-17 13:50:02.387 076 15418.21 487.12 56821.14 88888.00 2003-03-17 13:50:03.387 076 15416.39 486.62 56820.89 88888.00 2003-03-17 13:50:04.387 076 15415.48 487.74 56819.30 88888.00 2003-03-17 13:50:05.387 076 15414.18 489.22 56818.57 88888.00 2003-03-17 13:50:06.387 076 15412.10 490.83 56819.18 88888.00 2003-03-17 13:50:07.387 076 15410.68 492.07 56817.11 88888.00 2003-03-17 13:50:08.387 076 15409.25 494.42 56816.98 88888.00 2003-03-17 13:50:09.387 076 15407.30 496.65 56815.64 88888.00 2003-03-17 13:50:10.387 076 15407.04 498.02 56814.54 88888.00 2003-03-17 13:50:11.387 076 15407.56 499.01 56814.17 88888.00 2003-03-17 13:50:12.387 076 15407.04 498.39 56812.34 88888.00 2003-03-17 13:50:13.387 076 15405.35 498.64 56811.85 88888.00 2003-03-17 13:50:14.387 076 15404.70 497.03 56810.50 88888.00 2003-03-17 13:50:15.387 076 15404.57 496.90 56810.01 88888.00 2003-03-17 13:50:16.387 076 15405.48 496.78 56809.64 88888.00 2003-03-17 13:50:17.387 076 15404.70 497.03 56808.55 88888.00 2003-03-17 13:50:18.387 076 15406.13 494.80 56807.81 88888.00 2003-03-17 13:50:19.387 076 15406.91 495.29 56807.32 88888.00 2003-03-17 13:50:20.387 076 15406.39 496.78 56806.46 88888.00 2003-03-17 13:50:21.387 076 15407.56 496.53 56805.86 88888.00 2003-03-17 13:50:22.387 076 15409.90 496.03 56806.34 88888.00 2003-03-17 13:50:23.387 076 15411.71 495.04 56804.75 88888.00 2003-03-17 13:50:24.387 076 15410.94 493.43 56805.24 88888.00 2003-03-17 13:50:25.387 076 15411.84 493.81 56804.14 88888.00 2003-03-17 13:50:26.387 076 15409.90 492.32 56804.51 88888.00 2003-03-17 13:50:27.387 076 15410.16 492.44 56803.16 88888.00 2003-03-17 13:50:28.387 076 15410.42 492.32 56803.29 88888.00 2003-03-17 13:50:29.387 076 15411.84 491.70 56802.68 88888.00 2003-03-17 13:50:30.387 076 15412.75 492.32 56802.80 88888.00 2003-03-17 13:50:31.387 076 15414.31 494.18 56802.31 88888.00 2003-03-17 13:50:32.387 076 15414.18 495.29 56800.48 88888.00 2003-03-17 13:50:33.387 076 15414.83 495.42 56800.48 88888.00 2003-03-17 13:50:34.387 076 15413.01 495.79 56799.99 88888.00 2003-03-17 13:50:35.387 076 15410.94 495.66 56799.13 88888.00 2003-03-17 13:50:36.387 076 15408.47 494.55 56799.01 88888.00 2003-03-17 13:50:37.387 076 15407.82 494.42 56798.15 88888.00 2003-03-17 13:50:38.387 076 15406.52 493.68 56797.42 88888.00 2003-03-17 13:50:39.387 076 15404.70 491.95 56796.93 88888.00 2003-03-17 13:50:40.387 076 15403.40 489.84 56796.32 88888.00 2003-03-17 13:50:41.387 076 15401.58 490.71 56795.83 88888.00 2003-03-17 13:50:42.387 076 15397.81 492.69 56795.10 88888.00 2003-03-17 13:50:43.387 076 15394.43 492.94 56794.24 88888.00 2003-03-17 13:50:44.387 076 15392.23 493.31 56793.14 88888.00 2003-03-17 13:50:45.387 076 15390.67 493.93 56793.26 88888.00 2003-03-17 13:50:46.387 076 15389.11 492.57 56793.26 88888.00 2003-03-17 13:50:47.387 076 15389.89 492.44 56792.53 88888.00 2003-03-17 13:50:48.387 076 15391.06 494.05 56792.77 88888.00 2003-03-17 13:50:49.387 076 15394.43 494.18 56792.16 88888.00 2003-03-17 13:50:50.387 076 15397.16 495.29 56792.29 88888.00 2003-03-17 13:50:51.387 076 15400.93 497.03 56792.77 88888.00 2003-03-17 13:50:52.387 076 15404.83 496.90 56792.29 88888.00 2003-03-17 13:50:53.387 076 15409.12 499.01 56793.14 88888.00 2003-03-17 13:50:54.387 076 15413.01 500.99 56792.89 88888.00 2003-03-17 13:50:55.387 076 15414.57 502.10 56793.75 88888.00 2003-03-17 13:50:56.387 076 15415.09 501.61 56795.10 88888.00 2003-03-17 13:50:57.387 076 15415.22 502.23 56795.59 88888.00 2003-03-17 13:50:58.387 076 15415.09 501.86 56795.83 88888.00 2003-03-17 13:50:59.387 076 15417.43 503.09 56796.44 88888.00 2003-03-17 13:51:00.387 076 15420.03 503.22 56797.54 88888.00 2003-03-17 13:51:01.387 076 15423.54 502.97 56798.27 88888.00 2003-03-17 13:51:02.387 076 15427.44 504.33 56798.89 88888.00 2003-03-17 13:51:03.387 076 15430.55 505.57 56798.89 88888.00 2003-03-17 13:51:04.387 076 15432.50 507.06 56799.38 88888.00 2003-03-17 13:51:05.387 076 15433.67 508.42 56799.62 88888.00 2003-03-17 13:51:06.387 076 15432.37 509.91 56800.48 88888.00 2003-03-17 13:51:07.387 076 15429.64 508.79 56800.72 88888.00 2003-03-17 13:51:08.387 076 15426.27 508.67 56800.72 88888.00 2003-03-17 13:51:09.387 076 15422.11 509.16 56801.33 88888.00 2003-03-17 13:51:10.387 076 15418.34 509.91 56801.70 88888.00 2003-03-17 13:51:11.387 076 15415.09 509.53 56800.72 88888.00 2003-03-17 13:51:12.387 076 15413.01 510.77 56800.72 88888.00 2003-03-17 13:51:13.387 076 15411.71 511.76 56800.48 88888.00 2003-03-17 13:51:14.387 076 15408.47 512.38 56800.72 88888.00 2003-03-17 13:51:15.387 076 15407.17 512.75 56800.96 88888.00 2003-03-17 13:51:16.387 076 15407.04 513.50 56800.84 88888.00 2003-03-17 13:51:17.387 076 15406.91 512.26 56800.60 88888.00 2003-03-17 13:51:18.387 076 15406.00 511.27 56801.33 88888.00 2003-03-17 13:51:19.387 076 15406.78 509.53 56801.33 88888.00 2003-03-17 13:51:20.387 076 15408.60 510.40 56802.31 88888.00 2003-03-17 13:51:21.387 076 15408.86 509.53 56801.82 88888.00 2003-03-17 13:51:22.387 076 15410.81 510.65 56801.94 88888.00 2003-03-17 13:51:23.387 076 15412.36 511.14 56801.94 88888.00 2003-03-17 13:51:24.387 076 15413.40 512.26 56802.31 88888.00 2003-03-17 13:51:25.387 076 15415.87 514.36 56802.55 88888.00 2003-03-17 13:51:26.387 076 15417.95 515.60 56803.16 88888.00 2003-03-17 13:51:27.387 076 15420.55 517.34 56803.41 88888.00 2003-03-17 13:51:28.387 076 15422.50 518.45 56803.90 88888.00 2003-03-17 13:51:29.387 076 15423.41 519.44 56805.24 88888.00 2003-03-17 13:51:30.387 076 15422.50 519.07 56805.49 88888.00 2003-03-17 13:51:31.387 076 15421.33 520.31 56806.83 88888.00 2003-03-17 13:51:32.387 076 15420.42 520.43 56808.30 88888.00 2003-03-17 13:51:33.387 076 15419.25 520.56 56808.30 88888.00 2003-03-17 13:51:34.387 076 15418.99 519.94 56807.69 88888.00 2003-03-17 13:51:35.387 076 15416.39 519.20 56808.55 88888.00 2003-03-17 13:51:36.387 076 15416.00 518.20 56808.67 88888.00 2003-03-17 13:51:37.387 076 15415.87 518.82 56809.28 88888.00 2003-03-17 13:51:38.387 076 15415.87 520.19 56809.04 88888.00 2003-03-17 13:51:39.387 076 15416.26 522.66 56808.67 88888.00 2003-03-17 13:51:40.387 076 15417.82 524.27 56808.42 88888.00 2003-03-17 13:51:41.387 076 15419.64 525.76 56808.30 88888.00 2003-03-17 13:51:42.387 076 15422.24 527.37 56808.55 88888.00 2003-03-17 13:51:43.387 076 15423.15 529.48 56808.05 88888.00 2003-03-17 13:51:44.387 076 15423.67 529.60 56808.18 88888.00 2003-03-17 13:51:45.387 076 15422.11 528.73 56808.30 88888.00 2003-03-17 13:51:46.387 076 15421.07 526.38 56807.57 88888.00 2003-03-17 13:51:47.387 076 15420.29 524.40 56807.69 88888.00 2003-03-17 13:51:48.387 076 15418.34 521.55 56807.57 88888.00 2003-03-17 13:51:49.387 076 15417.30 521.80 56807.32 88888.00 2003-03-17 13:51:50.387 076 15418.99 522.54 56807.69 88888.00 2003-03-17 13:51:51.387 076 15419.38 521.80 56806.83 88888.00 2003-03-17 13:51:52.387 076 15419.77 520.19 56806.46 88888.00 2003-03-17 13:51:53.387 076 15420.29 518.70 56806.96 88888.00 2003-03-17 13:51:54.387 076 15421.07 516.35 56806.22 88888.00 2003-03-17 13:51:55.387 076 15420.81 514.24 56805.98 88888.00 2003-03-17 13:51:56.387 076 15422.11 512.26 56805.61 88888.00 2003-03-17 13:51:57.387 076 15423.28 513.50 56804.88 88888.00 2003-03-17 13:51:58.387 076 15424.45 516.22 56803.90 88888.00 2003-03-17 13:51:59.387 076 15424.71 519.32 56802.43 88888.00 2003-03-17 13:52:00.387 076 15425.10 520.56 56803.53 88888.00 2003-03-17 13:52:01.387 076 15424.19 518.33 56803.41 88888.00 2003-03-17 13:52:02.387 076 15422.76 516.97 56802.55 88888.00 2003-03-17 13:52:03.387 076 15421.07 515.97 56803.29 88888.00 2003-03-17 13:52:04.387 076 15420.03 516.10 56802.80 88888.00 2003-03-17 13:52:05.387 076 15420.03 516.72 56802.68 88888.00 2003-03-17 13:52:06.387 076 15419.38 518.33 56802.92 88888.00 2003-03-17 13:52:07.387 076 15417.30 517.83 56802.68 88888.00 2003-03-17 13:52:08.387 076 15414.57 516.59 56802.19 88888.00 2003-03-17 13:52:09.387 076 15412.62 514.74 56802.43 88888.00 2003-03-17 13:52:10.387 076 15411.20 512.63 56802.19 88888.00 2003-03-17 13:52:11.387 076 15411.71 510.53 56801.21 88888.00 2003-03-17 13:52:12.387 076 15412.23 509.41 56801.45 88888.00 2003-03-17 13:52:13.387 076 15412.49 506.93 56800.60 88888.00 2003-03-17 13:52:14.387 076 15413.79 506.44 56800.60 88888.00 2003-03-17 13:52:15.387 076 15412.49 507.18 56799.13 88888.00 2003-03-17 13:52:16.387 076 15412.75 508.79 56799.13 88888.00 2003-03-17 13:52:17.387 076 15411.84 509.78 56797.42 88888.00 2003-03-17 13:52:18.387 076 15409.25 508.79 56798.03 88888.00 2003-03-17 13:52:19.387 076 15406.00 507.80 56797.18 88888.00 2003-03-17 13:52:20.387 076 15402.62 506.19 56796.32 88888.00 2003-03-17 13:52:21.387 076 15400.67 505.20 56795.95 88888.00 2003-03-17 13:52:22.387 076 15399.63 502.72 56795.71 88888.00 2003-03-17 13:52:23.387 076 15399.76 501.98 56794.85 88888.00 2003-03-17 13:52:24.387 076 15401.58 500.37 56794.24 88888.00 2003-03-17 13:52:25.387 076 15403.01 497.64 56794.00 88888.00 2003-03-17 13:52:26.387 076 15404.05 495.29 56794.36 88888.00 2003-03-17 13:52:27.387 076 15405.09 493.68 56793.38 88888.00 2003-03-17 13:52:28.387 076 15404.18 492.44 56793.14 88888.00 2003-03-17 13:52:29.387 076 15403.66 492.69 56792.65 88888.00 2003-03-17 13:52:30.387 076 15403.01 491.82 56793.26 88888.00 2003-03-17 13:52:31.387 076 15402.49 492.07 56792.53 88888.00 2003-03-17 13:52:32.387 076 15402.49 494.30 56791.55 88888.00 2003-03-17 13:52:33.387 076 15401.84 494.18 56791.55 88888.00 2003-03-17 13:52:34.387 076 15402.88 494.92 56790.94 88888.00 2003-03-17 13:52:35.387 076 15403.14 495.91 56790.70 88888.00 2003-03-17 13:52:36.387 076 15402.36 495.79 56789.96 88888.00 2003-03-17 13:52:37.387 076 15400.28 495.04 56789.84 88888.00 2003-03-17 13:52:38.387 076 15399.76 494.80 56788.86 88888.00 2003-03-17 13:52:39.387 076 15400.54 495.79 56788.74 88888.00 2003-03-17 13:52:40.387 076 15400.41 496.28 56788.00 88888.00 2003-03-17 13:52:41.387 076 15401.71 497.03 56788.25 88888.00 2003-03-17 13:52:42.387 076 15402.23 495.42 56787.52 88888.00 2003-03-17 13:52:43.387 076 15402.10 492.81 56787.76 88888.00 2003-03-17 13:52:44.387 076 15400.28 491.82 56788.62 88888.00 2003-03-17 13:52:45.387 076 15401.32 492.57 56787.76 88888.00 2003-03-17 13:52:46.387 076 15403.27 490.34 56788.49 88888.00 2003-03-17 13:52:47.387 076 15405.22 490.21 56788.86 88888.00 2003-03-17 13:52:48.387 076 15405.35 488.97 56788.98 88888.00 2003-03-17 13:52:49.387 076 15405.74 489.10 56789.35 88888.00 2003-03-17 13:52:50.387 076 15405.22 489.72 56790.57 88888.00 2003-03-17 13:52:51.387 076 15404.83 492.20 56790.08 88888.00 2003-03-17 13:52:52.387 076 15404.18 493.93 56789.59 88888.00 2003-03-17 13:52:53.387 076 15402.49 495.79 56788.86 88888.00 2003-03-17 13:52:54.387 076 15401.58 494.18 56788.74 88888.00 2003-03-17 13:52:55.387 076 15400.15 493.56 56788.49 88888.00 2003-03-17 13:52:56.387 076 15397.29 493.43 56787.88 88888.00 2003-03-17 13:52:57.387 076 15393.13 493.93 56787.03 88888.00 2003-03-17 13:52:58.387 076 15389.76 494.67 56786.17 88888.00 2003-03-17 13:52:59.387 076 15386.77 494.67 56785.44 88888.00 2003-03-17 13:53:00.387 076 15385.99 495.17 56784.70 88888.00 2003-03-17 13:53:01.387 076 15386.25 494.80 56783.97 88888.00 2003-03-17 13:53:02.387 076 15388.20 493.68 56783.73 88888.00 2003-03-17 13:53:03.387 076 15390.28 493.93 56783.11 88888.00 2003-03-17 13:53:04.387 076 15392.88 493.06 56782.87 88888.00 2003-03-17 13:53:05.387 076 15393.52 492.20 56783.36 88888.00 2003-03-17 13:53:06.387 076 15394.30 492.57 56783.23 88888.00 2003-03-17 13:53:07.387 076 15396.64 492.57 56782.62 88888.00 2003-03-17 13:53:08.387 076 15398.59 493.68 56782.99 88888.00 2003-03-17 13:53:09.387 076 15401.19 493.31 56782.14 88888.00 2003-03-17 13:53:10.387 076 15403.01 492.07 56782.14 88888.00 2003-03-17 13:53:11.387 076 15403.53 490.58 56781.89 88888.00 2003-03-17 13:53:12.387 076 15404.96 489.35 56781.77 88888.00 2003-03-17 13:53:13.387 076 15404.18 489.72 56780.79 88888.00 2003-03-17 13:53:14.387 076 15402.75 491.45 56781.04 88888.00 2003-03-17 13:53:15.387 076 15400.15 494.05 56779.81 88888.00 2003-03-17 13:53:16.387 076 15398.59 497.64 56779.45 88888.00 2003-03-17 13:53:17.387 076 15399.63 501.73 56777.98 88888.00 2003-03-17 13:53:18.387 076 15398.98 502.97 56777.73 88888.00 2003-03-17 13:53:19.387 076 15398.33 502.97 56777.00 88888.00 2003-03-17 13:53:20.387 076 15398.33 504.58 56776.76 88888.00 2003-03-17 13:53:21.387 076 15397.81 505.57 56776.39 88888.00 2003-03-17 13:53:22.387 076 15397.29 504.33 56776.27 88888.00 2003-03-17 13:53:23.387 076 15396.64 503.47 56775.66 88888.00 2003-03-17 13:53:24.387 076 15397.16 503.59 56775.17 88888.00 2003-03-17 13:53:25.387 076 15398.46 503.59 56775.66 88888.00 2003-03-17 13:53:26.387 076 15398.07 503.71 56774.55 88888.00 2003-03-17 13:53:27.387 076 15397.81 502.35 56774.43 88888.00 2003-03-17 13:53:28.387 076 15394.95 500.25 56774.31 88888.00 2003-03-17 13:53:29.387 076 15391.71 500.12 56774.31 88888.00 2003-03-17 13:53:30.387 076 15389.11 502.72 56773.33 88888.00 2003-03-17 13:53:31.387 076 15389.11 504.70 56772.11 88888.00 2003-03-17 13:53:32.387 076 15389.76 507.06 56771.62 88888.00 2003-03-17 13:53:33.387 076 15391.06 506.81 56771.01 88888.00 2003-03-17 13:53:34.387 076 15391.32 507.06 56771.13 88888.00 2003-03-17 13:53:35.387 076 15391.32 504.70 56771.38 88888.00 2003-03-17 13:53:36.387 076 15391.97 503.84 56770.89 88888.00 2003-03-17 13:53:37.387 076 15391.06 504.95 56771.62 88888.00 2003-03-17 13:53:39.387 076 15390.02 505.45 56771.50 88888.00 2003-03-17 13:53:40.387 076 15390.41 505.08 56771.13 88888.00 2003-03-17 13:53:41.387 076 15391.84 505.94 56771.99 88888.00 2003-03-17 13:53:42.387 076 15392.36 505.94 56772.11 88888.00 2003-03-17 13:53:43.387 076 15393.52 505.20 56771.99 88888.00 2003-03-17 13:53:44.387 076 15394.82 503.22 56772.60 88888.00 2003-03-17 13:53:45.387 076 15395.73 502.10 56772.60 88888.00 2003-03-17 13:53:46.387 076 15397.03 500.62 56772.96 88888.00 2003-03-17 13:53:47.387 076 15397.94 500.37 56772.48 88888.00 2003-03-17 13:53:48.387 076 15398.72 499.25 56774.07 88888.00 2003-03-17 13:53:49.387 076 15399.37 496.53 56773.33 88888.00 2003-03-17 13:53:50.387 076 15400.28 496.03 56773.33 88888.00 2003-03-17 13:53:51.387 076 15400.02 494.30 56773.21 88888.00 2003-03-17 13:53:52.387 076 15397.81 491.95 56774.31 88888.00 2003-03-17 13:53:53.387 076 15396.64 491.33 56774.43 88888.00 2003-03-17 13:53:54.387 076 15393.13 488.97 56773.45 88888.00 2003-03-17 13:53:55.387 076 15390.93 489.47 56773.58 88888.00 2003-03-17 13:53:56.387 076 15388.59 489.84 56773.09 88888.00 2003-03-17 13:53:57.387 076 15388.85 489.84 56773.09 88888.00 2003-03-17 13:53:58.387 076 15390.02 490.09 56772.84 88888.00 2003-03-17 13:53:59.387 076 15391.45 488.97 56771.87 88888.00 2003-03-17 13:54:00.387 076 15390.15 488.60 56771.99 88888.00 2003-03-17 13:54:01.387 076 15389.11 488.97 56771.87 88888.00 2003-03-17 13:54:02.387 076 15387.03 489.47 56771.87 88888.00 2003-03-17 13:54:03.387 076 15384.17 491.58 56770.77 88888.00 2003-03-17 13:54:04.387 076 15382.87 493.06 56769.91 88888.00 2003-03-17 13:54:05.387 076 15382.74 494.92 56769.79 88888.00 2003-03-17 13:54:06.387 076 15382.74 496.65 56768.69 88888.00 2003-03-17 13:54:07.387 076 15383.26 497.27 56768.93 88888.00 2003-03-17 13:54:08.387 076 15381.96 497.40 56768.44 88888.00 2003-03-17 13:54:09.387 076 15380.40 498.02 56767.83 88888.00 2003-03-17 13:54:10.387 076 15378.19 498.39 56768.32 88888.00 2003-03-17 13:54:11.387 076 15377.15 498.39 56767.46 88888.00 2003-03-17 13:54:12.387 076 15376.37 497.27 56767.46 88888.00 2003-03-17 13:54:13.387 076 15376.37 497.03 56767.59 88888.00 2003-03-17 13:54:14.387 076 15376.11 497.40 56767.71 88888.00 2003-03-17 13:54:15.387 076 15377.15 498.26 56767.46 88888.00 2003-03-17 13:54:16.387 076 15376.63 498.51 56766.36 88888.00 2003-03-17 13:54:17.387 076 15375.98 498.88 56766.85 88888.00 2003-03-17 13:54:18.387 076 15375.21 498.76 56766.73 88888.00 2003-03-17 13:54:19.387 076 15374.43 499.63 56766.36 88888.00 2003-03-17 13:54:20.387 076 15374.56 502.85 56766.98 88888.00 2003-03-17 13:54:21.387 076 15373.13 506.81 56765.26 88888.00 2003-03-17 13:54:22.387 076 15372.35 508.17 56766.24 88888.00 2003-03-17 13:54:23.387 076 15372.22 507.55 56766.24 88888.00 2003-03-17 13:54:24.387 076 15371.83 505.20 56766.24 88888.00 2003-03-17 13:54:25.387 076 15369.62 503.22 56766.12 88888.00 2003-03-17 13:54:26.387 076 15367.80 501.48 56765.51 88888.00 2003-03-17 13:54:27.387 076 15368.84 500.00 56765.63 88888.00 2003-03-17 13:54:28.387 076 15370.53 498.14 56766.00 88888.00 2003-03-17 13:54:29.387 076 15372.22 499.13 56766.24 88888.00 2003-03-17 13:54:30.387 076 15375.08 497.77 56765.88 88888.00 2003-03-17 13:54:31.387 076 15376.50 497.15 56765.88 88888.00 2003-03-17 13:54:32.387 076 15377.28 497.64 56766.36 88888.00 2003-03-17 13:54:33.387 076 15375.85 500.12 56766.00 88888.00 2003-03-17 13:54:34.387 076 15373.26 501.61 56766.12 88888.00 2003-03-17 13:54:35.387 076 15371.70 503.96 56766.24 88888.00 2003-03-17 13:54:36.387 076 15370.01 505.20 56766.36 88888.00 2003-03-17 13:54:37.387 076 15368.84 505.45 56766.24 88888.00 2003-03-17 13:54:38.387 076 15367.67 507.31 56767.10 88888.00 2003-03-17 13:54:39.387 076 15365.98 508.17 56765.63 88888.00 2003-03-17 13:54:40.387 076 15365.07 509.04 56766.73 88888.00 2003-03-17 13:54:41.387 076 15364.55 509.16 56767.22 88888.00 2003-03-17 13:54:42.387 076 15363.25 509.29 56766.48 88888.00 2003-03-17 13:54:43.387 076 15362.34 510.28 56766.00 88888.00 2003-03-17 13:54:44.387 076 15361.30 512.51 56766.00 88888.00 2003-03-17 13:54:45.387 076 15359.48 514.36 56765.02 88888.00 2003-03-17 13:54:46.387 076 15359.22 514.98 56765.14 88888.00 2003-03-17 13:54:47.387 076 15358.70 515.73 56765.26 88888.00 2003-03-17 13:54:48.387 076 15357.67 515.48 56764.29 88888.00 2003-03-17 13:54:49.387 076 15357.14 514.36 56763.80 88888.00 2003-03-17 13:54:50.387 076 15354.81 513.75 56763.55 88888.00 2003-03-17 13:54:51.387 076 15351.82 512.63 56762.94 88888.00 2003-03-17 13:54:52.387 076 15348.83 514.61 56763.06 88888.00 2003-03-17 13:54:53.387 076 15346.75 516.84 56763.92 88888.00 2003-03-17 13:54:54.387 076 15346.62 517.34 56763.31 88888.00 2003-03-17 13:54:55.387 076 15348.31 517.34 56764.65 88888.00 2003-03-17 13:54:56.387 076 15350.13 515.85 56764.89 88888.00 2003-03-17 13:54:57.387 076 15352.21 515.85 56765.88 88888.00 2003-03-17 13:54:58.387 076 15352.60 515.85 56766.24 88888.00 2003-03-17 13:54:59.387 076 15352.21 516.35 56767.59 88888.00 2003-03-17 13:55:00.387 076 15351.69 517.09 56768.07 88888.00 2003-03-17 13:55:01.387 076 15350.52 518.95 56768.93 88888.00 2003-03-17 13:55:02.387 076 15349.22 518.58 56768.81 88888.00 2003-03-17 13:55:03.387 076 15349.48 517.46 56770.28 88888.00 2003-03-17 13:55:04.387 076 15349.74 515.73 56770.52 88888.00 2003-03-17 13:55:05.387 076 15350.39 514.86 56771.25 88888.00 2003-03-17 13:55:06.387 076 15351.69 514.12 56770.64 88888.00 2003-03-17 13:55:07.387 076 15353.90 513.00 56771.74 88888.00 2003-03-17 13:55:08.387 076 15355.72 513.00 56770.89 88888.00 2003-03-17 13:55:09.387 076 15356.11 512.75 56771.50 88888.00 2003-03-17 13:55:10.387 076 15359.09 513.37 56772.23 88888.00 2003-03-17 13:55:11.387 076 15359.09 513.99 56771.99 88888.00 2003-03-17 13:55:12.387 076 15356.62 515.48 56771.74 88888.00 2003-03-17 13:55:13.387 076 15353.25 516.72 56771.25 88888.00 2003-03-17 13:55:14.387 076 15349.87 518.08 56771.50 88888.00 2003-03-17 13:55:15.387 076 15348.57 519.44 56771.99 88888.00 2003-03-17 13:55:16.387 076 15347.79 522.04 56771.38 88888.00 2003-03-17 13:55:17.387 076 15348.44 524.89 56771.50 88888.00 2003-03-17 13:55:18.387 076 15348.57 527.49 56771.38 88888.00 2003-03-17 13:55:19.387 076 15350.26 530.47 56771.38 88888.00 2003-03-17 13:55:20.387 076 15349.48 531.46 56772.11 88888.00 2003-03-17 13:55:21.387 076 15348.57 530.96 56773.45 88888.00 2003-03-17 13:55:22.387 076 15346.49 527.49 56774.68 88888.00 2003-03-17 13:55:23.387 076 15345.84 525.76 56775.78 88888.00 2003-03-17 13:55:24.387 076 15344.41 524.03 56777.12 88888.00 2003-03-17 13:55:25.387 076 15343.11 522.17 56777.61 88888.00 2003-03-17 13:55:26.387 076 15341.55 522.54 56777.86 88888.00 2003-03-17 13:55:27.387 076 15340.90 524.15 56778.10 88888.00 2003-03-17 13:55:28.387 076 15340.25 525.26 56778.10 88888.00 2003-03-17 13:55:29.387 076 15341.29 525.26 56778.22 88888.00 2003-03-17 13:55:30.387 076 15344.15 524.52 56778.84 88888.00 2003-03-17 13:55:31.387 076 15347.40 523.28 56778.34 88888.00 2003-03-17 13:55:32.387 076 15348.96 522.29 56778.34 88888.00 2003-03-17 13:55:33.387 076 15350.13 521.55 56778.96 88888.00 2003-03-17 13:55:34.387 076 15350.13 520.31 56779.20 88888.00 2003-03-17 13:55:35.387 076 15351.30 522.79 56779.69 88888.00 2003-03-17 13:55:36.387 076 15353.64 525.02 56779.93 88888.00 2003-03-17 13:55:37.387 076 15355.98 525.39 56780.67 88888.00 2003-03-17 13:55:39.387 076 15360.39 523.78 56782.99 88888.00 2003-03-17 13:55:40.387 076 15362.34 523.28 56783.11 88888.00 2003-03-17 13:55:41.387 076 15363.77 523.78 56783.85 88888.00 2003-03-17 13:55:42.387 076 15365.07 524.03 56784.70 88888.00 2003-03-17 13:55:43.387 076 15367.15 526.63 56784.09 88888.00 2003-03-17 13:55:44.387 076 15369.75 526.87 56784.21 88888.00 2003-03-17 13:55:45.387 076 15372.87 525.76 56784.58 88888.00 2003-03-17 13:55:46.387 076 15373.78 525.51 56784.34 88888.00 2003-03-17 13:55:47.387 076 15374.29 525.02 56784.34 88888.00 2003-03-17 13:55:48.387 076 15374.04 523.65 56784.46 88888.00 2003-03-17 13:55:49.387 076 15374.56 522.66 56784.70 88888.00 2003-03-17 13:55:50.387 076 15373.65 519.81 56784.34 88888.00 2003-03-17 13:55:51.387 076 15374.17 519.07 56784.95 88888.00 2003-03-17 13:55:52.387 076 15375.08 516.84 56784.70 88888.00 2003-03-17 13:55:53.387 076 15376.50 516.10 56784.58 88888.00 2003-03-17 13:55:54.387 076 15375.46 515.23 56785.80 88888.00 2003-03-17 13:55:55.387 076 15374.04 516.47 56785.44 88888.00 2003-03-17 13:55:56.387 076 15372.74 518.08 56785.07 88888.00 2003-03-17 13:55:57.387 076 15372.61 517.34 56785.68 88888.00 2003-03-17 13:55:58.387 076 15372.48 516.22 56785.56 88888.00 2003-03-17 13:55:59.387 076 15373.52 516.10 56785.80 88888.00 2003-03-17 13:56:00.387 076 15374.95 517.83 56785.44 88888.00 2003-03-17 13:56:01.387 076 15374.95 521.05 56785.68 88888.00 2003-03-17 13:56:02.387 076 15374.69 520.93 56785.68 88888.00 2003-03-17 13:56:03.387 076 15375.33 519.57 56785.68 88888.00 2003-03-17 13:56:04.387 076 15375.21 515.85 56786.54 88888.00 2003-03-17 13:56:05.387 076 15374.82 513.50 56786.05 88888.00 2003-03-17 13:56:06.387 076 15374.95 512.75 56786.29 88888.00 2003-03-17 13:56:07.387 076 15374.29 512.63 56786.54 88888.00 2003-03-17 13:56:08.387 076 15375.33 512.01 56785.68 88888.00 2003-03-17 13:56:09.387 076 15374.17 512.75 56785.80 88888.00 2003-03-17 13:56:10.387 076 15374.56 511.64 56786.66 88888.00 2003-03-17 13:56:11.387 076 15376.24 512.75 56785.56 88888.00 2003-03-17 13:56:12.387 076 15376.50 513.25 56786.54 88888.00 2003-03-17 13:56:13.387 076 15376.11 513.50 56786.54 88888.00 2003-03-17 13:56:14.387 076 15375.08 515.97 56786.78 88888.00 2003-03-17 13:56:15.387 076 15374.69 518.08 56786.78 88888.00 2003-03-17 13:56:16.387 076 15374.43 517.21 56788.49 88888.00 2003-03-17 13:56:17.387 076 15375.21 514.61 56788.86 88888.00 2003-03-17 13:56:18.387 076 15375.98 512.88 56790.70 88888.00 2003-03-17 13:56:19.387 076 15377.93 511.27 56790.82 88888.00 2003-03-17 13:56:20.387 076 15377.80 510.03 56792.41 88888.00 2003-03-17 13:56:21.387 076 15376.24 507.18 56793.38 88888.00 2003-03-17 13:56:22.387 076 15374.43 502.85 56794.00 88888.00 2003-03-17 13:56:23.387 076 15373.26 498.39 56793.63 88888.00 2003-03-17 13:56:24.387 076 15372.61 494.92 56793.14 88888.00 2003-03-17 13:56:25.387 076 15373.91 493.19 56792.89 88888.00 2003-03-17 13:56:26.387 076 15373.00 491.70 56791.06 88888.00 2003-03-17 13:56:27.387 076 15371.83 492.81 56790.08 88888.00 2003-03-17 13:56:28.387 076 15372.74 495.17 56788.74 88888.00 2003-03-17 13:56:29.387 076 15374.04 500.12 56787.88 88888.00 2003-03-17 13:56:30.387 076 15374.95 502.10 56786.78 88888.00 2003-03-17 13:56:31.387 076 15375.21 503.84 56785.80 88888.00 2003-03-17 13:56:32.387 076 15374.82 506.19 56786.54 88888.00 2003-03-17 13:56:33.387 076 15375.08 508.67 56785.93 88888.00 2003-03-17 13:56:34.387 076 15376.63 509.66 56784.70 88888.00 2003-03-17 13:56:35.387 076 15377.93 509.53 56784.09 88888.00 2003-03-17 13:56:36.387 076 15378.58 508.92 56784.34 88888.00 2003-03-17 13:56:37.387 076 15377.80 506.56 56784.09 88888.00 2003-03-17 13:56:38.387 076 15374.95 504.46 56785.07 88888.00 2003-03-17 13:56:39.387 076 15371.70 502.97 56784.46 88888.00 2003-03-17 13:56:40.387 076 15370.53 503.34 56784.09 88888.00 2003-03-17 13:56:41.387 076 15369.10 502.97 56783.97 88888.00 2003-03-17 13:56:42.387 076 15366.76 502.72 56782.75 88888.00 2003-03-17 13:56:43.387 076 15362.86 503.34 56782.50 88888.00 2003-03-17 13:56:44.387 076 15359.35 503.59 56782.14 88888.00 2003-03-17 13:56:45.387 076 15355.72 502.47 56782.26 88888.00 2003-03-17 13:56:46.387 076 15352.08 501.48 56780.67 88888.00 2003-03-17 13:56:47.387 076 15351.56 499.63 56780.91 88888.00 2003-03-17 13:56:48.387 076 15351.43 499.25 56780.67 88888.00 2003-03-17 13:56:49.387 076 15350.65 499.13 56779.45 88888.00 2003-03-17 13:56:50.387 076 15350.00 499.50 56778.71 88888.00 2003-03-17 13:56:51.387 076 15350.52 499.38 56778.10 88888.00 2003-03-17 13:56:52.387 076 15350.26 498.51 56777.49 88888.00 2003-03-17 13:56:53.387 076 15349.87 499.87 56776.39 88888.00 2003-03-17 13:56:54.387 076 15347.40 501.11 56775.04 88888.00 2003-03-17 13:56:55.387 076 15344.80 501.48 56775.29 88888.00 2003-03-17 13:56:56.387 076 15344.41 501.86 56774.55 88888.00 2003-03-17 13:56:57.387 076 15346.49 503.47 56774.07 88888.00 2003-03-17 13:56:58.387 076 15349.22 503.22 56774.31 88888.00 2003-03-17 13:56:59.387 076 15352.21 502.60 56774.68 88888.00 2003-03-17 13:57:00.387 076 15355.98 503.59 56774.19 88888.00 2003-03-17 13:57:01.387 076 15358.83 504.33 56773.58 88888.00 2003-03-17 13:57:02.387 076 15362.86 504.21 56773.33 88888.00 2003-03-17 13:57:03.387 076 15365.46 504.58 56773.21 88888.00 2003-03-17 13:57:04.387 076 15365.98 503.47 56773.58 88888.00 2003-03-17 13:57:05.387 076 15365.98 503.71 56774.31 88888.00 2003-03-17 13:57:06.387 076 15362.86 501.48 56774.55 88888.00 2003-03-17 13:57:07.387 076 15359.48 500.37 56774.92 88888.00 2003-03-17 13:57:08.387 076 15357.01 499.75 56774.80 88888.00 2003-03-17 13:57:09.387 076 15354.03 497.40 56775.41 88888.00 2003-03-17 13:57:10.387 076 15353.90 494.80 56776.02 88888.00 2003-03-17 13:57:11.387 076 15354.42 492.07 56776.39 88888.00 2003-03-17 13:57:12.387 076 15355.59 490.83 56775.78 88888.00 2003-03-17 13:57:13.387 076 15355.07 490.09 56775.29 88888.00 2003-03-17 13:57:14.387 076 15355.46 490.21 56774.55 88888.00 2003-03-17 13:57:15.387 076 15355.20 491.08 56774.19 88888.00 2003-03-17 13:57:16.387 076 15353.38 493.06 56774.55 88888.00 2003-03-17 13:57:17.387 076 15352.47 494.05 56773.45 88888.00 2003-03-17 13:57:18.387 076 15352.34 495.42 56772.96 88888.00 2003-03-17 13:57:19.387 076 15351.43 497.27 56773.21 88888.00 2003-03-17 13:57:20.387 076 15349.74 497.89 56773.21 88888.00 2003-03-17 13:57:21.387 076 15350.91 500.25 56773.09 88888.00 2003-03-17 13:57:22.387 076 15350.52 500.37 56773.09 88888.00 2003-03-17 13:57:23.387 076 15348.83 500.37 56773.09 88888.00 2003-03-17 13:57:24.387 076 15345.97 499.87 56773.33 88888.00 2003-03-17 13:57:25.387 076 15344.67 499.38 56773.82 88888.00 2003-03-17 13:57:26.387 076 15344.15 499.01 56773.33 88888.00 2003-03-17 13:57:27.387 076 15343.63 498.26 56773.95 88888.00 2003-03-17 13:57:28.387 076 15343.89 498.39 56774.92 88888.00 2003-03-17 13:57:29.387 076 15343.50 496.28 56776.76 88888.00 2003-03-17 13:57:30.387 076 15341.81 493.56 56776.76 88888.00 2003-03-17 13:57:31.387 076 15337.53 492.57 56777.12 88888.00 2003-03-17 13:57:32.387 076 15334.67 491.33 56777.86 88888.00 2003-03-17 13:57:33.387 076 15333.63 491.58 56779.08 88888.00 2003-03-17 13:57:34.387 076 15332.33 490.09 56779.20 88888.00 2003-03-17 13:57:35.387 076 15330.90 489.35 56780.06 88888.00 2003-03-17 13:57:36.387 076 15328.69 488.23 56780.43 88888.00 2003-03-17 13:57:37.387 076 15328.04 486.37 56781.04 88888.00 2003-03-17 13:57:38.387 076 15326.61 487.61 56781.40 88888.00 2003-03-17 13:57:39.387 076 15325.57 489.59 56781.77 88888.00 2003-03-17 13:57:40.387 076 15325.05 492.69 56782.50 88888.00 2003-03-17 13:57:41.387 076 15325.31 495.04 56782.87 88888.00 2003-03-17 13:57:42.387 076 15325.18 498.51 56782.50 88888.00 2003-03-17 13:57:43.387 076 15324.79 501.98 56782.87 88888.00 2003-03-17 13:57:44.387 076 15325.05 503.22 56782.38 88888.00 2003-03-17 13:57:45.387 076 15325.57 504.95 56782.14 88888.00 2003-03-17 13:57:46.387 076 15325.96 507.06 56781.65 88888.00 2003-03-17 13:57:47.387 076 15327.26 508.79 56782.26 88888.00 2003-03-17 13:57:48.387 076 15327.78 509.66 56782.14 88888.00 2003-03-17 13:57:49.387 076 15327.65 507.68 56782.75 88888.00 2003-03-17 13:57:50.387 076 15328.43 506.81 56783.23 88888.00 2003-03-17 13:57:51.387 076 15329.21 507.06 56782.87 88888.00 2003-03-17 13:57:52.387 076 15328.43 506.69 56783.23 88888.00 2003-03-17 13:57:53.387 076 15329.60 505.20 56784.09 88888.00 2003-03-17 13:57:54.387 076 15330.12 502.85 56784.95 88888.00 2003-03-17 13:57:55.387 076 15327.91 500.99 56784.95 88888.00 2003-03-17 13:57:56.387 076 15325.57 498.39 56785.44 88888.00 2003-03-17 13:57:57.387 076 15322.97 496.41 56784.58 88888.00 2003-03-17 13:57:58.387 076 15320.89 494.67 56784.58 88888.00 2003-03-17 13:57:59.387 076 15318.04 492.07 56783.85 88888.00 2003-03-17 13:58:00.387 076 15315.57 491.33 56783.60 88888.00 2003-03-17 13:58:01.387 076 15314.27 492.57 56782.99 88888.00 2003-03-17 13:58:02.387 076 15313.75 493.43 56782.50 88888.00 2003-03-17 13:58:03.387 076 15312.19 493.93 56782.38 88888.00 2003-03-17 13:58:04.387 076 15311.28 493.93 56782.50 88888.00 2003-03-17 13:58:05.387 076 15312.84 492.81 56782.14 88888.00 2003-03-17 13:58:06.387 076 15312.45 492.44 56782.26 88888.00 2003-03-17 13:58:07.387 076 15310.24 493.06 56781.40 88888.00 2003-03-17 13:58:08.387 076 15309.59 494.30 56781.52 88888.00 2003-03-17 13:58:09.387 076 15309.98 495.29 56781.40 88888.00 2003-03-17 13:58:10.387 076 15309.20 496.90 56781.40 88888.00 2003-03-17 13:58:11.387 076 15308.68 496.78 56780.67 88888.00 2003-03-17 13:58:12.387 076 15309.59 497.77 56780.18 88888.00 2003-03-17 13:58:13.387 076 15310.63 498.14 56780.18 88888.00 2003-03-17 13:58:14.387 076 15314.14 498.26 56780.30 88888.00 2003-03-17 13:58:15.387 076 15314.79 497.89 56780.55 88888.00 2003-03-17 13:58:16.387 076 15313.88 495.79 56780.91 88888.00 2003-03-17 13:58:17.387 076 15310.89 490.46 56781.52 88888.00 2003-03-17 13:58:18.387 076 15309.20 486.87 56782.38 88888.00 2003-03-17 13:58:19.387 076 15307.12 484.27 56781.77 88888.00 2003-03-17 13:58:20.387 076 15303.74 483.53 56782.75 88888.00 2003-03-17 13:58:21.387 076 15301.15 483.90 56782.26 88888.00 2003-03-17 13:58:22.387 076 15299.07 486.25 56782.14 88888.00 2003-03-17 13:58:23.387 076 15297.64 486.13 56781.89 88888.00 2003-03-17 13:58:24.387 076 15298.42 485.88 56782.01 88888.00 2003-03-17 13:58:25.387 076 15300.11 486.25 56782.01 88888.00 2003-03-17 13:58:26.387 076 15302.19 486.37 56782.38 88888.00 2003-03-17 13:58:27.387 076 15303.87 485.88 56781.77 88888.00 2003-03-17 13:58:28.387 076 15304.78 485.63 56782.75 88888.00 2003-03-17 13:58:29.387 076 15305.04 486.75 56781.16 88888.00 2003-03-17 13:58:30.387 076 15305.17 489.59 56781.52 88888.00 2003-03-17 13:58:31.387 076 15306.86 491.95 56781.52 88888.00 2003-03-17 13:58:32.387 076 15306.08 491.95 56781.04 88888.00 2003-03-17 13:58:33.387 076 15304.39 493.56 56781.40 88888.00 2003-03-17 13:58:34.387 076 15301.15 494.05 56781.77 88888.00 2003-03-17 13:58:35.387 076 15296.34 495.29 56781.65 88888.00 2003-03-17 13:58:36.387 076 15293.35 498.02 56780.91 88888.00 2003-03-17 13:58:37.387 076 15290.75 500.62 56781.28 88888.00 2003-03-17 13:58:38.387 076 15287.76 501.61 56780.55 88888.00 2003-03-17 13:58:39.387 076 15287.50 502.60 56780.30 88888.00 2003-03-17 13:58:40.387 076 15287.24 504.21 56779.45 88888.00 2003-03-17 13:58:41.387 076 15287.76 506.81 56779.45 88888.00 2003-03-17 13:58:42.387 076 15287.24 509.29 56779.81 88888.00 2003-03-17 13:58:43.387 076 15286.98 510.90 56779.45 88888.00 2003-03-17 13:58:44.387 076 15285.94 510.77 56779.45 88888.00 2003-03-17 13:58:45.387 076 15284.51 509.66 56779.32 88888.00 2003-03-17 13:58:46.387 076 15282.18 509.04 56779.69 88888.00 2003-03-17 13:58:47.387 076 15279.84 507.06 56780.79 88888.00 2003-03-17 13:58:48.387 076 15278.28 505.70 56780.79 88888.00 2003-03-17 13:58:49.387 076 15281.01 505.08 56780.55 88888.00 2003-03-17 13:58:50.387 076 15283.48 504.33 56780.30 88888.00 2003-03-17 13:58:51.387 076 15284.90 505.20 56781.04 88888.00 2003-03-17 13:58:52.387 076 15286.20 508.05 56780.30 88888.00 2003-03-17 13:58:53.387 076 15286.33 510.03 56780.18 88888.00 2003-03-17 13:58:54.387 076 15286.46 509.78 56780.43 88888.00 2003-03-17 13:58:55.387 076 15285.81 508.30 56780.06 88888.00 2003-03-17 13:58:56.387 076 15287.37 507.43 56780.06 88888.00 2003-03-17 13:58:57.387 076 15288.80 507.92 56779.93 88888.00 2003-03-17 13:58:58.387 076 15290.10 510.15 56779.20 88888.00 2003-03-17 13:58:59.387 076 15289.84 511.76 56779.57 88888.00 2003-03-17 13:59:00.387 076 15287.76 511.27 56780.06 88888.00 2003-03-17 13:59:01.387 076 15284.00 510.40 56780.30 88888.00 2003-03-17 13:59:02.387 076 15281.40 508.17 56779.81 88888.00 2003-03-17 13:59:03.387 076 15279.84 507.18 56780.18 88888.00 2003-03-17 13:59:04.387 076 15280.62 505.32 56779.08 88888.00 2003-03-17 13:59:05.387 076 15282.44 504.33 56780.30 88888.00 2003-03-17 13:59:06.387 076 15284.77 503.59 56779.45 88888.00 2003-03-17 13:59:07.387 076 15287.11 503.34 56780.30 88888.00 2003-03-17 13:59:08.387 076 15288.15 503.09 56780.18 88888.00 2003-03-17 13:59:09.387 076 15288.67 500.25 56780.18 88888.00 2003-03-17 13:59:10.387 076 15287.24 499.38 56780.79 88888.00 2003-03-17 13:59:11.387 076 15287.11 498.88 56780.43 88888.00 2003-03-17 13:59:12.387 076 15286.07 497.27 56780.79 88888.00 2003-03-17 13:59:13.387 076 15285.29 496.65 56781.89 88888.00 2003-03-17 13:59:14.387 076 15285.81 497.27 56782.14 88888.00 2003-03-17 13:59:15.387 076 15285.68 498.51 56782.75 88888.00 2003-03-17 13:59:16.387 076 15284.64 498.02 56782.99 88888.00 2003-03-17 13:59:17.387 076 15286.07 497.89 56783.85 88888.00 2003-03-17 13:59:18.387 076 15287.11 497.77 56783.73 88888.00 2003-03-17 13:59:19.387 076 15289.58 499.50 56784.95 88888.00 2003-03-17 13:59:20.387 076 15288.54 498.88 56784.70 88888.00 2003-03-17 13:59:21.387 076 15287.11 500.49 56785.32 88888.00 2003-03-17 13:59:22.387 076 15284.51 500.86 56786.17 88888.00 2003-03-17 13:59:23.387 076 15283.61 500.12 56786.29 88888.00 2003-03-17 13:59:24.387 076 15282.83 499.63 56786.66 88888.00 2003-03-17 13:59:25.387 076 15283.61 498.26 56786.90 88888.00 2003-03-17 13:59:26.387 076 15284.38 495.79 56787.15 88888.00 2003-03-17 13:59:27.387 076 15282.83 492.69 56787.39 88888.00 2003-03-17 13:59:28.387 076 15282.05 490.21 56787.76 88888.00 2003-03-17 13:59:29.387 076 15279.19 487.74 56788.00 88888.00 2003-03-17 13:59:30.387 076 15277.24 485.51 56788.12 88888.00 2003-03-17 13:59:31.387 076 15274.77 487.49 56788.12 88888.00 2003-03-17 13:59:32.387 076 15273.21 489.72 56787.76 88888.00 2003-03-17 13:59:33.387 076 15272.04 492.07 56787.76 88888.00 2003-03-17 13:59:34.387 076 15269.57 493.68 56787.52 88888.00 2003-03-17 13:59:35.387 076 15267.88 494.80 56788.12 88888.00 2003-03-17 13:59:36.387 076 15265.42 493.93 56788.98 88888.00 2003-03-17 13:59:37.387 076 15261.65 491.45 56789.35 88888.00 2003-03-17 13:59:39.387 076 15257.62 485.51 56791.55 88888.00 2003-03-17 13:59:40.387 076 15259.18 486.37 56791.79 88888.00 2003-03-17 13:59:41.387 076 15261.52 487.12 56791.43 88888.00 2003-03-17 13:59:42.387 076 15264.64 488.36 56791.18 88888.00 2003-03-17 13:59:43.387 076 15269.57 488.97 56792.41 88888.00 2003-03-17 13:59:44.387 076 15273.99 490.21 56792.53 88888.00 2003-03-17 13:59:45.387 076 15273.86 487.86 56793.38 88888.00 2003-03-17 13:59:46.387 076 15272.56 486.62 56793.88 88888.00 2003-03-17 13:59:47.387 076 15272.30 487.24 56794.24 88888.00 2003-03-17 13:59:48.387 076 15270.22 487.86 56794.12 88888.00 2003-03-17 13:59:49.387 076 15270.09 488.36 56794.73 88888.00 2003-03-17 13:59:50.387 076 15269.96 490.58 56795.22 88888.00 2003-03-17 13:59:51.387 076 15269.70 490.96 56795.71 88888.00 2003-03-17 13:59:52.387 076 15271.13 493.68 56795.59 88888.00 2003-03-17 13:59:53.387 076 15273.86 497.40 56796.20 88888.00 2003-03-17 13:59:54.387 076 15276.59 500.62 56796.81 88888.00 2003-03-17 13:59:55.387 076 15281.79 503.59 56797.42 88888.00 2003-03-17 14:00:00.387 076 15291.66 500.00 56800.96 88888.00 2003-03-17 14:00:01.387 076 15290.62 496.90 56801.82 88888.00 2003-03-17 14:00:02.387 076 15289.45 493.31 56802.31 88888.00 2003-03-17 14:00:03.387 076 15289.71 493.31 56802.55 88888.00 2003-03-17 14:00:04.387 076 15292.83 497.03 56802.31 88888.00 2003-03-17 14:00:05.387 076 15295.04 500.00 56802.55 88888.00 2003-03-17 14:00:06.387 076 15295.56 502.23 56803.53 88888.00 2003-03-17 14:00:07.387 076 15295.30 501.48 56803.41 88888.00 2003-03-17 14:00:08.387 076 15293.74 502.10 56804.02 88888.00 2003-03-17 14:00:09.387 076 15291.92 502.23 56803.90 88888.00 2003-03-17 14:00:10.387 076 15290.23 500.25 56804.63 88888.00 2003-03-17 14:00:11.387 076 15291.14 499.63 56805.00 88888.00 2003-03-17 14:00:12.387 076 15289.58 499.38 56804.39 88888.00 2003-03-17 14:00:13.387 076 15287.37 499.25 56804.75 88888.00 2003-03-17 14:00:14.387 076 15284.64 498.88 56804.39 88888.00 2003-03-17 14:00:15.387 076 15281.40 497.89 56804.39 88888.00 2003-03-17 14:00:16.387 076 15280.49 497.89 56804.88 88888.00 2003-03-17 14:00:17.387 076 15281.66 500.86 56804.02 88888.00 2003-03-17 14:00:18.387 076 15284.38 505.08 56804.02 88888.00 2003-03-17 14:00:19.387 076 15285.94 506.69 56803.78 88888.00 2003-03-17 14:00:20.387 076 15288.28 507.55 56804.02 88888.00 2003-03-17 14:00:21.387 076 15289.45 506.56 56804.14 88888.00 2003-03-17 14:00:22.387 076 15287.63 504.58 56804.88 88888.00 2003-03-17 14:00:23.387 076 15287.89 504.21 56805.49 88888.00 2003-03-17 14:00:24.387 076 15289.45 505.94 56806.22 88888.00 2003-03-17 14:00:25.387 076 15290.75 504.83 56806.83 88888.00 2003-03-17 14:00:26.387 076 15292.44 506.56 56806.83 88888.00 2003-03-17 14:00:27.387 076 15294.26 506.44 56807.20 88888.00 2003-03-17 14:00:28.387 076 15295.04 508.05 56807.32 88888.00 2003-03-17 14:00:29.387 076 15296.21 509.04 56808.18 88888.00 2003-03-17 14:00:30.387 076 15297.51 509.66 56809.16 88888.00 2003-03-17 14:00:31.387 076 15298.81 510.40 56809.64 88888.00 2003-03-17 14:00:32.387 076 15298.94 507.31 56810.50 88888.00 2003-03-17 14:00:33.387 076 15298.94 504.21 56811.48 88888.00 2003-03-17 14:00:34.387 076 15298.81 500.74 56812.70 88888.00 2003-03-17 14:00:35.387 076 15299.98 501.61 56813.31 88888.00 2003-03-17 14:00:36.387 076 15301.92 503.59 56813.93 88888.00 2003-03-17 14:00:37.387 076 15301.02 505.32 56814.41 88888.00 2003-03-17 14:00:38.387 076 15301.79 506.31 56814.05 88888.00 2003-03-17 14:00:39.387 076 15303.35 506.93 56814.90 88888.00 2003-03-17 14:00:40.387 076 15302.71 506.44 56814.66 88888.00 2003-03-17 14:00:41.387 076 15303.35 505.08 56815.88 88888.00 2003-03-17 14:00:42.387 076 15304.91 503.22 56816.25 88888.00 2003-03-17 14:00:43.387 076 15306.99 500.00 56817.11 88888.00 2003-03-17 14:00:44.387 076 15308.29 498.02 56817.59 88888.00 2003-03-17 14:00:45.387 076 15307.90 496.78 56818.08 88888.00 2003-03-17 14:00:46.387 076 15307.90 496.03 56819.43 88888.00 2003-03-17 14:00:47.387 076 15307.77 497.27 56819.30 88888.00 2003-03-17 14:00:48.387 076 15307.12 498.51 56819.43 88888.00 2003-03-17 14:00:49.387 076 15307.12 498.88 56820.53 88888.00 2003-03-17 14:00:50.387 076 15306.08 496.28 56820.28 88888.00 2003-03-17 14:00:51.387 076 15304.78 495.29 56821.63 88888.00 2003-03-17 14:00:52.387 076 15303.09 493.68 56822.12 88888.00 2003-03-17 14:00:53.387 076 15303.87 493.93 56822.00 88888.00 2003-03-17 14:00:54.387 076 15304.78 495.42 56822.36 88888.00 2003-03-17 14:00:55.387 076 15308.55 496.16 56822.73 88888.00 2003-03-17 14:00:56.387 076 15311.54 495.66 56823.83 88888.00 2003-03-17 14:00:57.387 076 15311.93 495.17 56824.93 88888.00 2003-03-17 14:00:58.387 076 15311.41 495.66 56825.54 88888.00 2003-03-17 14:00:59.387 076 15309.59 496.41 56826.76 88888.00 2003-03-17 14:01:00.387 076 15306.47 496.28 56826.15 88888.00 2003-03-17 14:01:01.387 076 15302.45 495.66 56827.74 88888.00 2003-03-17 14:01:02.387 076 15299.46 493.56 56828.35 88888.00 2003-03-17 14:01:03.387 076 15296.47 492.44 56828.23 88888.00 2003-03-17 14:01:04.387 076 15295.82 492.32 56828.84 88888.00 2003-03-17 14:01:05.387 076 15295.69 493.68 56828.11 88888.00 2003-03-17 14:01:06.387 076 15295.04 497.15 56828.23 88888.00 2003-03-17 14:01:07.387 076 15294.52 500.25 56826.89 88888.00 2003-03-17 14:01:08.387 076 15292.83 500.49 56827.38 88888.00 2003-03-17 14:01:09.387 076 15291.79 499.87 56826.89 88888.00 2003-03-17 14:01:10.387 076 15290.10 499.38 56826.52 88888.00 2003-03-17 14:01:11.387 076 15289.58 498.26 56827.38 88888.00 2003-03-17 14:01:12.387 076 15288.93 496.78 56826.27 88888.00 2003-03-17 14:01:13.387 076 15288.41 496.41 56827.01 88888.00 2003-03-17 14:01:14.387 076 15286.07 494.18 56826.64 88888.00 2003-03-17 14:01:15.387 076 15282.96 493.19 56826.27 88888.00 2003-03-17 14:01:16.387 076 15279.84 494.92 56825.54 88888.00 2003-03-17 14:01:17.387 076 15281.14 498.88 56825.54 88888.00 2003-03-17 14:01:18.387 076 15282.05 500.86 56825.42 88888.00 2003-03-17 14:01:19.387 076 15281.53 503.59 56824.93 88888.00 2003-03-17 14:01:20.387 076 15281.66 503.84 56824.93 88888.00 2003-03-17 14:01:21.387 076 15281.53 504.21 56825.42 88888.00 2003-03-17 14:01:22.387 076 15281.66 503.47 56824.56 88888.00 2003-03-17 14:01:23.387 076 15280.62 502.23 56825.05 88888.00 2003-03-17 14:01:24.387 076 15281.66 502.23 56825.79 88888.00 2003-03-17 14:01:25.387 076 15282.44 502.85 56826.15 88888.00 2003-03-17 14:01:26.387 076 15280.75 502.10 56826.76 88888.00 2003-03-17 14:01:27.387 076 15277.11 503.71 56828.72 88888.00 2003-03-17 14:01:28.387 076 15272.30 502.47 56828.60 88888.00 2003-03-17 14:01:29.387 076 15269.83 502.97 56828.47 88888.00 2003-03-17 14:01:30.387 076 15269.96 505.82 56828.60 88888.00 2003-03-17 14:01:31.387 076 15270.61 507.55 56829.33 88888.00 2003-03-17 14:01:32.387 076 15272.69 509.16 56829.70 88888.00 2003-03-17 14:01:33.387 076 15273.99 509.29 56830.68 88888.00 2003-03-17 14:01:34.387 076 15276.20 508.17 56831.16 88888.00 2003-03-17 14:01:35.387 076 15279.45 507.18 56831.53 88888.00 2003-03-17 14:01:36.387 076 15283.61 505.82 56832.02 88888.00 2003-03-17 14:01:37.387 076 15285.55 503.59 56833.49 88888.00 2003-03-17 14:01:38.387 076 15286.33 501.61 56834.59 88888.00 2003-03-17 14:01:39.387 076 15287.50 500.99 56834.83 88888.00 2003-03-17 14:01:40.387 076 15287.24 501.73 56834.22 88888.00 2003-03-17 14:01:41.387 076 15287.24 503.59 56834.59 88888.00 2003-03-17 14:01:42.387 076 15285.16 505.08 56835.08 88888.00 2003-03-17 14:01:43.387 076 15285.29 505.94 56834.83 88888.00 2003-03-17 14:01:44.387 076 15284.00 507.18 56834.10 88888.00 2003-03-17 14:01:45.387 076 15284.25 507.92 56834.83 88888.00 2003-03-17 14:01:46.387 076 15285.81 509.04 56834.71 88888.00 2003-03-17 14:01:47.387 076 15288.54 510.15 56834.59 88888.00 2003-03-17 14:01:48.387 076 15290.49 510.77 56834.95 88888.00 2003-03-17 14:01:49.387 076 15292.44 509.53 56835.08 88888.00 2003-03-17 14:01:50.387 076 15292.57 507.18 56835.93 88888.00 2003-03-17 14:01:51.387 076 15289.58 503.22 56836.42 88888.00 2003-03-17 14:01:52.387 076 15286.20 500.74 56836.54 88888.00 2003-03-17 14:01:53.387 076 15284.64 499.25 56836.42 88888.00 2003-03-17 14:01:54.387 076 15283.74 496.90 56836.67 88888.00 2003-03-17 14:01:55.387 076 15282.31 494.67 56836.91 88888.00 2003-03-17 14:01:56.387 076 15281.79 492.94 56835.93 88888.00 2003-03-17 14:01:57.387 076 15280.23 492.69 56834.71 88888.00 2003-03-17 14:01:58.387 076 15278.67 491.20 56834.83 88888.00 2003-03-17 14:01:59.387 076 15277.37 492.57 56834.10 88888.00 2003-03-17 14:02:00.387 076 15275.81 495.04 56833.12 88888.00 2003-03-17 14:02:01.387 076 15275.81 496.16 56833.12 88888.00 2003-03-17 14:02:02.387 076 15276.07 497.27 56832.27 88888.00 2003-03-17 14:02:03.387 076 15275.42 495.54 56831.16 88888.00 2003-03-17 14:02:04.387 076 15274.51 493.06 56830.92 88888.00 2003-03-17 14:02:05.387 076 15273.47 490.71 56829.70 88888.00 2003-03-17 14:02:06.387 076 15273.73 490.21 56828.84 88888.00 2003-03-17 14:02:07.387 076 15272.95 490.71 56828.72 88888.00 2003-03-17 14:02:08.387 076 15272.30 492.81 56827.13 88888.00 2003-03-17 14:02:09.387 076 15271.39 494.67 56826.15 88888.00 2003-03-17 14:02:10.387 076 15272.43 495.66 56825.30 88888.00 2003-03-17 14:02:11.387 076 15271.26 498.76 56824.80 88888.00 2003-03-17 14:02:12.387 076 15272.56 501.36 56823.83 88888.00 2003-03-17 14:02:13.387 076 15272.69 503.59 56823.22 88888.00 2003-03-17 14:02:14.387 076 15272.56 502.97 56822.85 88888.00 2003-03-17 14:02:15.387 076 15271.52 501.86 56822.97 88888.00 2003-03-17 14:02:16.387 076 15271.26 500.49 56822.24 88888.00 2003-03-17 14:02:17.387 076 15270.61 497.52 56821.75 88888.00 2003-03-17 14:02:18.387 076 15271.78 498.64 56821.02 88888.00 2003-03-17 14:02:19.387 076 15271.91 498.64 56820.89 88888.00 2003-03-17 14:02:20.387 076 15272.69 499.25 56819.43 88888.00 2003-03-17 14:02:21.387 076 15272.56 500.99 56819.30 88888.00 2003-03-17 14:02:22.387 076 15272.95 501.36 56818.82 88888.00 2003-03-17 14:02:23.387 076 15274.90 500.86 56818.57 88888.00 2003-03-17 14:02:24.387 076 15274.38 499.25 56818.82 88888.00 2003-03-17 14:02:25.387 076 15273.34 497.64 56818.82 88888.00 2003-03-17 14:02:26.387 076 15271.13 496.90 56820.04 88888.00 2003-03-17 14:02:27.387 076 15269.57 496.16 56820.65 88888.00 2003-03-17 14:02:28.387 076 15266.84 495.17 56820.65 88888.00 2003-03-17 14:02:29.387 076 15261.91 493.43 56821.50 88888.00 2003-03-17 14:02:30.387 076 15260.22 492.44 56822.12 88888.00 2003-03-17 14:02:31.387 076 15259.83 491.08 56822.24 88888.00 2003-03-17 14:02:32.387 076 15259.31 491.58 56822.24 88888.00 2003-03-17 14:02:33.387 076 15258.01 492.07 56822.48 88888.00 2003-03-17 14:02:34.387 076 15256.06 493.31 56822.00 88888.00 2003-03-17 14:02:35.387 076 15257.23 494.42 56821.87 88888.00 2003-03-17 14:02:36.387 076 15258.27 494.55 56821.14 88888.00 2003-03-17 14:02:37.387 076 15259.70 494.42 56820.77 88888.00 2003-03-17 14:02:38.387 076 15262.17 493.68 56820.77 88888.00 2003-03-17 14:02:39.387 076 15263.60 491.58 56820.41 88888.00 2003-03-17 14:02:40.387 076 15262.82 488.97 56820.65 88888.00 2003-03-17 14:02:41.387 076 15262.17 486.25 56819.79 88888.00 2003-03-17 14:02:42.387 076 15259.18 484.14 56819.91 88888.00 2003-03-17 14:02:43.387 076 15258.01 482.66 56820.04 88888.00 2003-03-17 14:02:44.387 076 15255.93 481.79 56820.04 88888.00 2003-03-17 14:02:45.387 076 15255.02 481.30 56818.69 88888.00 2003-03-17 14:02:46.387 076 15254.11 481.92 56818.57 88888.00 2003-03-17 14:02:47.387 076 15251.77 481.05 56817.11 88888.00 2003-03-17 14:02:48.387 076 15248.13 482.29 56816.74 88888.00 2003-03-17 14:02:49.387 076 15245.67 484.39 56815.88 88888.00 2003-03-17 14:02:50.387 076 15245.02 486.00 56815.27 88888.00 2003-03-17 14:02:51.387 076 15243.33 486.99 56813.80 88888.00 2003-03-17 14:02:52.387 076 15242.68 488.48 56813.07 88888.00 2003-03-17 14:02:53.387 076 15240.60 487.12 56812.82 88888.00 2003-03-17 14:02:54.387 076 15239.56 484.14 56811.97 88888.00 2003-03-17 14:02:55.387 076 15236.70 481.54 56811.60 88888.00 2003-03-17 14:02:56.387 076 15234.88 479.44 56810.38 88888.00 2003-03-17 14:02:57.387 076 15232.67 476.34 56809.52 88888.00 2003-03-17 14:02:58.387 076 15230.08 473.99 56807.20 88888.00 2003-03-17 14:02:59.387 076 15229.69 472.63 56806.59 88888.00 2003-03-17 14:03:00.387 076 15227.48 473.74 56805.61 88888.00 2003-03-17 14:03:01.387 076 15224.23 475.23 56803.78 88888.00 2003-03-17 14:03:02.387 076 15222.28 476.59 56803.04 88888.00 2003-03-17 14:03:03.387 076 15222.15 473.74 56803.78 88888.00 2003-03-17 14:03:04.387 076 15222.28 470.89 56802.80 88888.00 2003-03-17 14:03:05.387 076 15222.28 466.68 56802.43 88888.00 2003-03-17 14:03:06.387 076 15223.45 464.70 56801.70 88888.00 2003-03-17 14:03:07.387 076 15224.36 463.21 56801.82 88888.00 2003-03-17 14:03:08.387 076 15225.40 463.21 56800.84 88888.00 2003-03-17 14:03:09.387 076 15225.14 462.72 56800.35 88888.00 2003-03-17 14:03:10.387 076 15225.40 463.21 56799.74 88888.00 2003-03-17 14:03:11.387 076 15224.75 463.34 56799.25 88888.00 2003-03-17 14:03:12.387 076 15224.75 464.95 56798.40 88888.00 2003-03-17 14:03:13.387 076 15224.36 465.81 56796.56 88888.00 2003-03-17 14:03:14.387 076 15223.71 466.19 56795.10 88888.00 2003-03-17 14:03:15.387 076 15223.32 465.19 56794.12 88888.00 2003-03-17 14:03:16.387 076 15223.97 461.97 56794.36 88888.00 2003-03-17 14:03:17.387 076 15222.41 457.64 56793.38 88888.00 2003-03-17 14:03:18.387 076 15220.33 453.43 56792.89 88888.00 2003-03-17 14:03:19.387 076 15218.25 451.69 56792.41 88888.00 2003-03-17 14:03:20.387 076 15216.43 454.79 56791.30 88888.00 2003-03-17 14:03:21.387 076 15214.09 459.37 56790.70 88888.00 2003-03-17 14:03:22.387 076 15213.70 462.84 56790.45 88888.00 2003-03-17 14:03:23.387 076 15214.48 465.32 56789.59 88888.00 2003-03-17 14:03:24.387 076 15215.13 467.30 56790.33 88888.00 2003-03-17 14:03:25.387 076 15212.66 468.66 56790.45 88888.00 2003-03-17 14:03:26.387 076 15211.24 467.55 56790.82 88888.00 2003-03-17 14:03:27.387 076 15208.12 464.82 56791.30 88888.00 2003-03-17 14:03:28.387 076 15206.56 461.73 56790.82 88888.00 2003-03-17 14:03:29.387 076 15205.78 463.09 56790.08 88888.00 2003-03-17 14:03:30.387 076 15206.69 464.95 56790.45 88888.00 2003-03-17 14:03:31.387 076 15206.43 465.94 56789.59 88888.00 2003-03-17 14:03:32.387 076 15207.21 465.57 56788.86 88888.00 2003-03-17 14:03:33.387 076 15207.34 464.82 56788.86 88888.00 2003-03-17 14:03:34.387 076 15207.21 461.23 56787.88 88888.00 2003-03-17 14:03:35.387 076 15205.78 458.26 56787.15 88888.00 2003-03-17 14:03:36.387 076 15204.48 456.28 56786.78 88888.00 2003-03-17 14:03:37.387 076 15203.18 455.16 56786.78 88888.00 2003-03-17 14:03:38.387 076 15204.09 452.31 56786.90 88888.00 2003-03-17 14:03:39.387 076 15204.74 451.94 56786.90 88888.00 2003-03-17 14:03:40.387 076 15204.35 451.69 56786.78 88888.00 2003-03-17 14:03:41.387 076 15201.49 452.81 56787.64 88888.00 2003-03-17 14:03:42.387 076 15198.11 455.04 56788.25 88888.00 2003-03-17 14:03:43.387 076 15194.47 457.89 56788.49 88888.00 2003-03-17 14:03:44.387 076 15192.66 460.86 56788.62 88888.00 2003-03-17 14:03:45.387 076 15193.70 463.21 56788.62 88888.00 2003-03-17 14:03:46.387 076 15196.03 466.19 56789.47 88888.00 2003-03-17 14:03:47.387 076 15198.63 466.43 56790.08 88888.00 2003-03-17 14:03:48.387 076 15199.28 464.95 56789.59 88888.00 2003-03-17 14:03:49.387 076 15199.15 464.58 56789.59 88888.00 2003-03-17 14:03:50.387 076 15199.02 464.82 56790.21 88888.00 2003-03-17 14:03:51.387 076 15199.93 465.07 56790.94 88888.00 2003-03-17 14:03:52.387 076 15199.54 464.45 56790.70 88888.00 2003-03-17 14:03:53.387 076 15200.06 463.71 56790.82 88888.00 2003-03-17 14:03:54.387 076 15199.15 461.36 56790.94 88888.00 2003-03-17 14:03:55.387 076 15198.11 459.99 56791.06 88888.00 2003-03-17 14:03:56.387 076 15195.90 458.63 56792.41 88888.00 2003-03-17 14:03:57.387 076 15194.08 459.00 56792.29 88888.00 2003-03-17 14:03:58.387 076 15191.88 459.37 56791.55 88888.00 2003-03-17 14:03:59.387 076 15190.71 459.37 56791.55 88888.00 2003-03-17 14:04:00.387 076 15190.97 457.89 56791.43 88888.00 2003-03-17 14:04:01.387 076 15193.04 456.40 56791.67 88888.00 2003-03-17 14:04:02.387 076 15195.25 455.78 56791.30 88888.00 2003-03-17 14:04:03.387 076 15196.42 458.01 56790.82 88888.00 2003-03-17 14:04:04.387 076 15194.99 461.36 56790.82 88888.00 2003-03-17 14:04:05.387 076 15193.44 462.47 56790.82 88888.00 2003-03-17 14:04:06.387 076 15193.57 461.73 56790.57 88888.00 2003-03-17 14:04:07.387 076 15194.34 459.62 56790.57 88888.00 2003-03-17 14:04:08.387 076 15195.38 456.77 56790.82 88888.00 2003-03-17 14:04:09.387 076 15194.99 454.17 56790.45 88888.00 2003-03-17 14:04:10.387 076 15193.44 451.82 56790.82 88888.00 2003-03-17 14:04:11.387 076 15189.54 447.98 56791.06 88888.00 2003-03-17 14:04:12.387 076 15184.08 444.88 56790.57 88888.00 2003-03-17 14:04:13.387 076 15178.23 444.02 56789.84 88888.00 2003-03-17 14:04:14.387 076 15173.95 445.01 56788.74 88888.00 2003-03-17 14:04:15.387 076 15169.53 448.60 56787.64 88888.00 2003-03-17 14:04:16.387 076 15164.46 452.19 56785.93 88888.00 2003-03-17 14:04:17.387 076 15161.60 455.29 56784.21 88888.00 2003-03-17 14:04:18.387 076 15159.91 456.28 56782.50 88888.00 2003-03-17 14:04:19.387 076 15160.43 455.29 56781.65 88888.00 2003-03-17 14:04:20.387 076 15160.30 454.92 56780.06 88888.00 2003-03-17 14:04:21.387 076 15160.69 453.80 56779.32 88888.00 2003-03-17 14:04:22.387 076 15162.77 454.54 56778.47 88888.00 2003-03-17 14:04:23.387 076 15163.81 456.03 56776.63 88888.00 2003-03-17 14:04:24.387 076 15164.72 458.88 56775.04 88888.00 2003-03-17 14:04:25.387 076 15165.89 460.61 56775.29 88888.00 2003-03-17 14:04:26.387 076 15165.24 459.87 56774.55 88888.00 2003-03-17 14:04:27.387 076 15162.90 458.51 56773.95 88888.00 2003-03-17 14:04:28.387 076 15161.08 455.29 56773.58 88888.00 2003-03-17 14:04:29.387 076 15161.73 451.69 56774.07 88888.00 2003-03-17 14:04:30.387 076 15163.29 451.45 56774.55 88888.00 2003-03-17 14:04:31.387 076 15165.11 451.20 56773.70 88888.00 2003-03-17 14:04:32.387 076 15168.88 449.96 56773.58 88888.00 2003-03-17 14:04:33.387 076 15172.91 449.59 56774.68 88888.00 2003-03-17 14:04:34.387 076 15177.32 448.72 56775.04 88888.00 2003-03-17 14:04:35.387 076 15181.22 448.35 56776.76 88888.00 2003-03-17 14:04:36.387 076 15183.56 446.12 56776.63 88888.00 2003-03-17 14:04:37.387 076 15185.38 444.39 56778.59 88888.00 2003-03-17 14:04:38.387 076 15187.33 443.27 56779.93 88888.00 2003-03-17 14:04:39.387 076 15188.89 443.77 56780.55 88888.00 2003-03-17 14:04:40.387 076 15190.06 443.89 56782.26 88888.00 2003-03-17 14:04:41.387 076 15189.93 443.89 56782.14 88888.00 2003-03-17 14:04:42.387 076 15190.84 443.77 56782.99 88888.00 2003-03-17 14:04:43.387 076 15192.01 443.03 56783.60 88888.00 2003-03-17 14:04:44.387 076 15194.34 442.65 56784.09 88888.00 2003-03-17 14:04:45.387 076 15197.33 444.39 56785.44 88888.00 2003-03-17 14:04:46.387 076 15199.15 445.50 56786.66 88888.00 2003-03-17 14:04:47.387 076 15201.10 444.88 56787.76 88888.00 2003-03-17 14:04:48.387 076 15202.27 442.53 56788.62 88888.00 2003-03-17 14:04:49.387 076 15204.35 438.57 56789.96 88888.00 2003-03-17 14:04:50.387 076 15205.00 434.97 56790.57 88888.00 2003-03-17 14:04:51.387 076 15204.74 434.48 56790.82 88888.00 2003-03-17 14:04:52.387 076 15206.04 434.23 56791.67 88888.00 2003-03-17 14:04:53.387 076 15204.22 436.46 56791.30 88888.00 2003-03-17 14:04:54.387 076 15201.49 438.94 56791.67 88888.00 2003-03-17 14:04:55.387 076 15199.54 440.67 56791.55 88888.00 2003-03-17 14:04:56.387 076 15195.90 440.92 56792.04 88888.00 2003-03-17 14:04:57.387 076 15192.40 441.79 56791.79 88888.00 2003-03-17 14:04:58.387 076 15190.58 442.78 56792.53 88888.00 2003-03-17 14:04:59.387 076 15188.24 445.01 56792.29 88888.00 2003-03-17 14:05:00.387 076 15185.77 444.76 56791.79 88888.00 2003-03-17 14:05:01.387 076 15183.95 443.15 56792.53 88888.00 2003-03-17 14:05:02.387 076 15182.26 442.90 56792.53 88888.00 2003-03-17 14:05:03.387 076 15181.48 442.53 56792.41 88888.00 2003-03-17 14:05:04.387 076 15179.14 443.40 56792.65 88888.00 2003-03-17 14:05:05.387 076 15178.62 443.27 56792.89 88888.00 2003-03-17 14:05:06.387 076 15179.79 442.03 56793.02 88888.00 2003-03-17 14:05:07.387 076 15180.96 440.55 56793.63 88888.00 2003-03-17 14:05:08.387 076 15179.92 439.19 56793.02 88888.00 2003-03-17 14:05:09.387 076 15178.10 439.06 56793.51 88888.00 2003-03-17 14:05:10.387 076 15177.71 437.95 56794.24 88888.00 2003-03-17 14:05:11.387 076 15176.28 438.69 56793.63 88888.00 2003-03-17 14:05:12.387 076 15175.38 439.68 56793.88 88888.00 2003-03-17 14:05:13.387 076 15176.28 439.56 56793.75 88888.00 2003-03-17 14:05:14.387 076 15179.66 439.56 56793.63 88888.00 2003-03-17 14:05:15.387 076 15181.61 439.43 56793.02 88888.00 2003-03-17 14:05:16.387 076 15180.96 440.55 56793.63 88888.00 2003-03-17 14:05:17.387 076 15177.71 441.91 56793.26 88888.00 2003-03-17 14:05:18.387 076 15174.60 443.03 56793.63 88888.00 2003-03-17 14:05:19.387 076 15170.57 444.76 56793.38 88888.00 2003-03-17 14:05:20.387 076 15167.97 445.38 56793.63 88888.00 2003-03-17 14:05:21.387 076 15169.27 444.76 56794.00 88888.00 2003-03-17 14:05:22.387 076 15170.83 445.25 56793.38 88888.00 2003-03-17 14:05:23.387 076 15170.83 445.13 56794.61 88888.00 2003-03-17 14:05:24.387 076 15170.44 447.24 56795.22 88888.00 2003-03-17 14:05:25.387 076 15170.44 449.09 56795.22 88888.00 2003-03-17 14:05:26.387 076 15169.66 450.21 56795.46 88888.00 2003-03-17 14:05:27.387 076 15168.88 448.97 56796.81 88888.00 2003-03-17 14:05:28.387 076 15168.62 447.73 56797.05 88888.00 2003-03-17 14:05:29.387 076 15169.14 448.10 56798.27 88888.00 2003-03-17 14:05:30.387 076 15168.88 447.11 56799.01 88888.00 2003-03-17 14:05:31.387 076 15170.70 445.25 56800.35 88888.00 2003-03-17 14:05:32.387 076 15172.52 442.90 56801.82 88888.00 2003-03-17 14:05:33.387 076 15174.60 440.92 56802.07 88888.00 2003-03-17 14:05:34.387 076 15175.89 439.19 56803.41 88888.00 2003-03-17 14:05:35.387 076 15179.66 437.20 56804.39 88888.00 2003-03-17 14:05:36.387 076 15184.08 436.58 56805.86 88888.00 2003-03-17 14:05:37.387 076 15189.54 436.09 56807.08 88888.00 2003-03-17 14:05:38.387 076 15193.04 437.95 56808.67 88888.00 2003-03-17 14:05:39.387 076 15194.86 439.43 56810.26 88888.00 2003-03-17 14:05:40.387 076 15194.99 438.44 56811.23 88888.00 2003-03-17 14:05:41.387 076 15193.44 436.83 56812.82 88888.00 2003-03-17 14:05:42.387 076 15191.10 434.73 56814.66 88888.00 2003-03-17 14:05:43.387 076 15188.50 433.61 56815.39 88888.00 2003-03-17 14:05:44.387 076 15187.85 432.50 56816.12 88888.00 2003-03-17 14:05:45.387 076 15186.81 432.75 56816.61 88888.00 2003-03-17 14:05:46.387 076 15186.68 431.75 56817.47 88888.00 2003-03-17 14:05:47.387 076 15184.99 430.89 56817.71 88888.00 2003-03-17 14:05:48.387 076 15183.69 430.89 56817.23 88888.00 2003-03-17 14:05:49.387 076 15179.92 432.87 56817.96 88888.00 2003-03-17 14:05:50.387 076 15174.86 433.74 56817.84 88888.00 2003-03-17 14:05:51.387 076 15173.56 434.85 56816.98 88888.00 2003-03-17 14:05:52.387 076 15174.47 435.72 56816.98 88888.00 2003-03-17 14:05:53.387 076 15172.52 437.70 56816.86 88888.00 2003-03-17 14:05:54.387 076 15170.96 440.42 56816.25 88888.00 2003-03-17 14:05:55.387 076 15171.35 442.28 56816.00 88888.00 2003-03-17 14:05:56.387 076 15171.87 443.77 56815.64 88888.00 2003-03-17 14:05:57.387 076 15172.13 443.03 56816.12 88888.00 2003-03-17 14:05:58.387 076 15172.39 441.91 56815.88 88888.00 2003-03-17 14:05:59.387 076 15171.35 439.56 56816.61 88888.00 2003-03-17 14:06:00.387 076 15168.75 438.07 56816.37 88888.00 2003-03-17 14:06:01.387 076 15166.80 436.71 56816.74 88888.00 2003-03-17 14:06:02.387 076 15167.06 436.83 56816.12 88888.00 2003-03-17 14:06:03.387 076 15166.67 436.09 56816.61 88888.00 2003-03-17 14:06:04.387 076 15166.67 435.84 56816.00 88888.00 2003-03-17 14:06:05.387 076 15164.72 436.96 56814.78 88888.00 2003-03-17 14:06:06.387 076 15163.94 437.20 56814.41 88888.00 2003-03-17 14:06:07.387 076 15164.46 438.69 56813.56 88888.00 2003-03-17 14:06:08.387 076 15161.34 441.29 56812.34 88888.00 2003-03-17 14:06:09.387 076 15159.13 442.65 56810.75 88888.00 2003-03-17 14:06:10.387 076 15157.96 442.78 56809.64 88888.00 2003-03-17 14:06:11.387 076 15158.22 441.29 56809.40 88888.00 2003-03-17 14:06:12.387 076 15158.74 440.55 56807.69 88888.00 2003-03-17 14:06:13.387 076 15159.91 439.56 56806.71 88888.00 2003-03-17 14:06:14.387 076 15162.77 437.45 56806.71 88888.00 2003-03-17 14:06:15.387 076 15164.46 435.72 56804.63 88888.00 2003-03-17 14:06:16.387 076 15165.11 436.71 56805.00 88888.00 2003-03-17 14:06:17.387 076 15161.86 439.06 56804.14 88888.00 2003-03-17 14:06:18.387 076 15160.17 440.80 56804.02 88888.00 2003-03-17 14:06:19.387 076 15158.35 438.94 56803.78 88888.00 2003-03-17 14:06:20.387 076 15157.19 437.95 56803.90 88888.00 2003-03-17 14:06:21.387 076 15154.85 437.20 56804.02 88888.00 2003-03-17 14:06:22.387 076 15155.76 436.83 56804.63 88888.00 2003-03-17 14:06:23.387 076 15158.61 436.21 56804.63 88888.00 2003-03-17 14:06:24.387 076 15161.21 434.23 56806.46 88888.00 2003-03-17 14:06:25.387 076 15162.51 434.11 56807.08 88888.00 2003-03-17 14:06:26.387 076 15162.64 435.84 56806.96 88888.00 2003-03-17 14:06:27.387 076 15161.99 437.20 56807.32 88888.00 2003-03-17 14:06:28.387 076 15158.74 437.95 56806.83 88888.00 2003-03-17 14:06:29.387 076 15156.92 438.19 56806.96 88888.00 2003-03-17 14:06:30.387 076 15157.05 434.48 56806.71 88888.00 2003-03-17 14:06:31.387 076 15157.19 429.40 56806.96 88888.00 2003-03-17 14:06:32.387 076 15157.83 425.69 56806.46 88888.00 2003-03-17 14:06:33.387 076 15157.58 422.71 56805.73 88888.00 2003-03-17 14:06:34.387 076 15159.26 419.62 56804.63 88888.00 2003-03-17 14:06:35.387 076 15160.43 416.89 56803.90 88888.00 2003-03-17 14:06:36.387 076 15161.21 413.05 56802.19 88888.00 2003-03-17 14:06:37.387 076 15162.38 411.44 56801.82 88888.00 2003-03-17 14:06:38.387 076 15162.25 411.44 56800.96 88888.00 2003-03-17 14:06:39.387 076 15161.73 413.67 56799.13 88888.00 2003-03-17 14:06:40.387 076 15160.82 417.64 56797.05 88888.00 2003-03-17 14:06:41.387 076 15159.65 420.11 56795.95 88888.00 2003-03-17 14:06:42.387 076 15157.83 421.72 56794.61 88888.00 2003-03-17 14:06:43.387 076 15156.79 421.60 56792.41 88888.00 2003-03-17 14:06:44.387 076 15156.15 421.97 56790.94 88888.00 2003-03-17 14:06:45.387 076 15153.55 422.84 56789.47 88888.00 2003-03-17 14:06:46.387 076 15151.60 421.97 56787.27 88888.00 2003-03-17 14:06:47.387 076 15151.47 420.24 56785.19 88888.00 2003-03-17 14:06:48.387 076 15152.38 418.87 56784.34 88888.00 2003-03-17 14:06:49.387 076 15153.42 418.38 56783.11 88888.00 2003-03-17 14:06:50.387 076 15154.98 416.40 56782.01 88888.00 2003-03-17 14:06:51.387 076 15154.07 415.28 56780.18 88888.00 2003-03-17 14:06:52.387 076 15150.04 416.40 56779.69 88888.00 2003-03-17 14:06:53.387 076 15148.61 416.64 56778.71 88888.00 2003-03-17 14:06:54.387 076 15147.44 418.87 56777.37 88888.00 2003-03-17 14:06:55.387 076 15146.79 419.62 56776.14 88888.00 2003-03-17 14:06:56.387 076 15146.14 419.86 56775.17 88888.00 2003-03-17 14:06:57.387 076 15143.41 419.49 56773.70 88888.00 2003-03-17 14:06:58.387 076 15138.22 418.01 56772.60 88888.00 2003-03-17 14:06:59.387 076 15134.32 420.48 56771.38 88888.00 2003-03-17 14:07:00.387 076 15131.46 422.59 56769.30 88888.00 2003-03-17 14:07:01.387 076 15128.86 425.31 56767.59 88888.00 2003-03-17 14:07:02.387 076 15129.64 427.79 56766.36 88888.00 2003-03-17 14:07:03.387 076 15129.90 428.78 56765.02 88888.00 2003-03-17 14:07:04.387 076 15133.80 429.77 56762.94 88888.00 2003-03-17 14:07:05.387 076 15137.05 431.14 56761.35 88888.00 2003-03-17 14:07:06.387 076 15136.01 433.36 56761.11 88888.00 2003-03-17 14:07:07.387 076 15134.32 433.36 56758.91 88888.00 2003-03-17 14:07:08.387 076 15133.67 434.97 56757.19 88888.00 2003-03-17 14:07:09.387 076 15134.71 435.35 56756.46 88888.00 2003-03-17 14:07:10.387 076 15135.23 433.61 56756.34 88888.00 2003-03-17 14:07:11.387 076 15136.53 433.24 56755.48 88888.00 2003-03-17 14:07:12.387 076 15136.66 434.60 56754.87 88888.00 2003-03-17 14:07:13.387 076 15137.18 434.97 56754.50 88888.00 2003-03-17 14:07:14.387 076 15136.27 435.97 56754.14 88888.00 2003-03-17 14:07:15.387 076 15135.10 434.85 56754.26 88888.00 2003-03-17 14:07:16.387 076 15133.54 436.34 56754.62 88888.00 2003-03-17 14:07:17.387 076 15133.80 436.34 56754.38 88888.00 2003-03-17 14:07:18.387 076 15136.92 434.36 56754.99 88888.00 2003-03-17 14:07:19.387 076 15139.64 432.75 56754.75 88888.00 2003-03-17 14:07:20.387 076 15140.68 432.37 56754.87 88888.00 2003-03-17 14:07:21.387 076 15141.72 431.14 56755.36 88888.00 2003-03-17 14:07:22.387 076 15141.46 431.63 56754.75 88888.00 2003-03-17 14:07:23.387 076 15140.29 434.73 56754.26 88888.00 2003-03-17 14:07:24.387 076 15140.03 439.68 56753.77 88888.00 2003-03-17 14:07:25.387 076 15137.70 443.15 56753.16 88888.00 2003-03-17 14:07:26.387 076 15136.27 443.15 56752.79 88888.00 2003-03-17 14:07:27.387 076 15135.62 442.03 56752.06 88888.00 2003-03-17 14:07:28.387 076 15135.49 442.65 56752.30 88888.00 2003-03-17 14:07:29.387 076 15135.62 442.41 56751.69 88888.00 2003-03-17 14:07:30.387 076 15135.75 441.54 56751.20 88888.00 2003-03-17 14:07:31.387 076 15134.97 442.16 56751.57 88888.00 2003-03-17 14:07:32.387 076 15135.75 441.79 56750.96 88888.00 2003-03-17 14:07:33.387 076 15135.75 441.29 56750.96 88888.00 2003-03-17 14:07:34.387 076 15136.92 438.19 56750.35 88888.00 2003-03-17 14:07:35.387 076 15136.53 436.58 56751.32 88888.00 2003-03-17 14:07:36.387 076 15137.44 435.72 56751.08 88888.00 2003-03-17 14:07:37.387 076 15138.35 433.98 56750.47 88888.00 2003-03-17 14:07:38.387 076 15139.51 430.76 56750.35 88888.00 2003-03-17 14:07:39.387 076 15141.98 429.90 56750.96 88888.00 2003-03-17 14:07:40.387 076 15143.80 428.53 56751.81 88888.00 2003-03-17 14:07:41.387 076 15147.18 428.16 56751.45 88888.00 2003-03-17 14:07:42.387 076 15149.13 429.15 56751.32 88888.00 2003-03-17 14:07:43.387 076 15152.38 431.75 56751.32 88888.00 2003-03-17 14:07:44.387 076 15153.55 434.97 56750.96 88888.00 2003-03-17 14:07:45.387 076 15153.16 436.21 56751.08 88888.00 2003-03-17 14:07:46.387 076 15153.03 437.33 56751.08 88888.00 2003-03-17 14:07:47.387 076 15154.07 436.71 56751.08 88888.00 2003-03-17 14:07:48.387 076 15154.72 436.46 56751.08 88888.00 2003-03-17 14:07:49.387 076 15152.77 438.32 56750.59 88888.00 2003-03-17 14:07:50.387 076 15149.26 441.17 56750.10 88888.00 2003-03-17 14:07:51.387 076 15146.01 442.90 56748.51 88888.00 2003-03-17 14:07:52.387 076 15140.81 446.00 56747.41 88888.00 2003-03-17 14:07:53.387 076 15139.00 446.74 56746.31 88888.00 2003-03-17 14:07:54.387 076 15138.48 444.76 56745.70 88888.00 2003-03-17 14:07:55.387 076 15137.96 441.41 56745.09 88888.00 2003-03-17 14:07:56.387 076 15137.83 439.68 56744.48 88888.00 2003-03-17 14:07:57.387 076 15136.66 441.54 56744.48 88888.00 2003-03-17 14:07:58.387 076 15133.80 444.76 56743.25 88888.00 2003-03-17 14:07:59.387 076 15132.50 445.25 56742.77 88888.00 2003-03-17 14:08:00.387 076 15129.51 445.38 56741.91 88888.00 2003-03-17 14:08:01.387 076 15123.66 446.86 56740.93 88888.00 2003-03-17 14:08:02.387 076 15119.38 447.48 56740.69 88888.00 2003-03-17 14:08:03.387 076 15115.48 449.59 56739.83 88888.00 2003-03-17 14:08:04.387 076 15113.79 450.08 56738.73 88888.00 2003-03-17 14:08:05.387 076 15113.53 451.57 56737.88 88888.00 2003-03-17 14:08:06.387 076 15108.46 451.94 56736.90 88888.00 2003-03-17 14:08:07.387 076 15104.04 451.94 56736.41 88888.00 2003-03-17 14:08:08.387 076 15101.45 450.58 56735.92 88888.00 2003-03-17 14:08:09.387 076 15098.85 451.94 56734.70 88888.00 2003-03-17 14:08:10.387 076 15096.90 454.05 56733.23 88888.00 2003-03-17 14:08:11.387 076 15095.08 458.26 56731.76 88888.00 2003-03-17 14:08:12.387 076 15090.53 464.95 56730.29 88888.00 2003-03-17 14:08:13.387 076 15089.23 468.79 56728.46 88888.00 2003-03-17 14:08:14.387 076 15085.98 472.63 56726.75 88888.00 2003-03-17 14:08:15.387 076 15084.82 477.21 56725.53 88888.00 2003-03-17 14:08:16.387 076 15079.88 479.07 56725.04 88888.00 2003-03-17 14:08:17.387 076 15073.51 477.33 56724.18 88888.00 2003-03-17 14:08:18.387 076 15069.35 478.08 56724.06 88888.00 2003-03-17 14:08:19.387 076 15063.38 483.28 56723.08 88888.00 2003-03-17 14:08:20.387 076 15060.52 482.16 56722.96 88888.00 2003-03-17 14:08:21.387 076 15060.39 479.44 56722.84 88888.00 2003-03-17 14:08:22.387 076 15061.04 475.60 56723.82 88888.00 2003-03-17 14:08:23.387 076 15062.34 470.77 56725.16 88888.00 2003-03-17 14:08:24.387 076 15059.87 471.51 56726.02 88888.00 2003-03-17 14:08:25.387 076 15057.40 475.60 56726.75 88888.00 2003-03-17 14:08:26.387 076 15057.40 478.20 56726.50 88888.00 2003-03-17 14:08:27.387 076 15060.78 479.31 56725.89 88888.00 2003-03-17 14:08:28.387 076 15064.16 480.55 56726.14 88888.00 2003-03-17 14:08:29.387 076 15067.92 481.42 56725.77 88888.00 2003-03-17 14:08:30.387 076 15072.60 481.30 56725.16 88888.00 2003-03-17 14:08:31.387 076 15075.85 482.16 56725.77 88888.00 2003-03-17 14:08:32.387 076 15073.90 483.65 56725.77 88888.00 2003-03-17 14:08:33.387 076 15070.26 491.20 56724.43 88888.00 2003-03-17 14:08:34.387 076 15067.01 493.43 56724.18 88888.00 2003-03-17 14:08:35.387 076 15065.33 494.42 56724.43 88888.00 2003-03-17 14:08:36.387 076 15064.42 498.02 56724.18 88888.00 2003-03-17 14:08:37.387 076 15062.08 497.40 56722.84 88888.00 2003-03-17 14:08:38.387 076 15060.91 496.41 56723.08 88888.00 2003-03-17 14:08:39.387 076 15065.20 496.78 56722.59 88888.00 2003-03-17 14:08:40.387 076 15069.22 497.89 56720.51 88888.00 2003-03-17 14:08:41.387 076 15069.09 498.76 56721.00 88888.00 2003-03-17 14:08:42.387 076 15069.74 500.00 56721.12 88888.00 2003-03-17 14:08:43.387 076 15070.52 499.01 56721.25 88888.00 2003-03-17 14:08:44.387 076 15070.78 497.64 56723.08 88888.00 2003-03-17 14:08:45.387 076 15067.53 496.41 56722.96 88888.00 2003-03-17 14:08:46.387 076 15062.99 492.69 56723.57 88888.00 2003-03-17 14:08:47.387 076 15060.00 489.97 56724.18 88888.00 2003-03-17 14:08:48.387 076 15059.35 486.25 56723.32 88888.00 2003-03-17 14:08:49.387 076 15061.17 484.89 56722.71 88888.00 2003-03-17 14:08:50.387 076 15063.38 486.75 56720.76 88888.00 2003-03-17 14:08:51.387 076 15065.46 488.97 56719.41 88888.00 2003-03-17 14:08:52.387 076 15068.96 491.82 56717.82 88888.00 2003-03-17 14:08:53.387 076 15072.08 495.04 56715.62 88888.00 2003-03-17 14:08:54.387 076 15073.51 494.05 56715.26 88888.00 2003-03-17 14:08:55.387 076 15074.55 489.35 56715.26 88888.00 2003-03-17 14:08:56.387 076 15076.11 482.91 56715.13 88888.00 2003-03-17 14:08:57.387 076 15077.02 477.83 56714.77 88888.00 2003-03-17 14:08:58.387 076 15078.71 473.25 56715.75 88888.00 2003-03-17 14:08:59.387 076 15081.57 473.49 56715.13 88888.00 2003-03-17 14:09:00.387 076 15082.22 478.45 56714.40 88888.00 2003-03-17 14:09:01.387 076 15083.26 481.79 56714.16 88888.00 2003-03-17 14:09:02.387 076 15083.39 483.28 56713.67 88888.00 2003-03-17 14:09:03.387 076 15083.39 483.40 56712.69 88888.00 2003-03-17 14:09:04.387 076 15083.13 484.64 56712.57 88888.00 2003-03-17 14:09:05.387 076 15081.70 483.53 56711.10 88888.00 2003-03-17 14:09:06.387 076 15078.97 478.57 56711.46 88888.00 2003-03-17 14:09:07.387 076 15077.67 473.37 56711.71 88888.00 2003-03-17 14:09:08.387 076 15076.89 468.04 56711.95 88888.00 2003-03-17 14:09:09.387 076 15074.29 469.90 56711.34 88888.00 2003-03-17 14:09:10.387 076 15073.12 478.69 56711.22 88888.00 2003-03-17 14:09:11.387 076 15072.60 486.50 56710.73 88888.00 2003-03-17 14:09:12.387 076 15074.55 492.32 56710.37 88888.00 2003-03-17 14:09:13.387 076 15074.55 498.51 56709.75 88888.00 2003-03-17 14:09:14.387 076 15071.56 501.61 56708.90 88888.00 2003-03-17 14:09:15.387 076 15068.57 498.39 56708.65 88888.00 2003-03-17 14:09:16.387 076 15065.72 494.42 56709.39 88888.00 2003-03-17 14:09:17.387 076 15065.33 490.34 56708.29 88888.00 2003-03-17 14:09:18.387 076 15065.85 490.09 56708.65 88888.00 2003-03-17 14:09:19.387 076 15067.27 490.09 56709.63 88888.00 2003-03-17 14:09:20.387 076 15065.33 491.08 56709.63 88888.00 2003-03-17 14:09:21.387 076 15065.98 490.58 56708.90 88888.00 2003-03-17 14:09:22.387 076 15065.85 491.58 56709.02 88888.00 2003-03-17 14:09:23.387 076 15067.27 491.70 56707.80 88888.00 2003-03-17 14:09:24.387 076 15070.78 492.81 56707.19 88888.00 2003-03-17 14:09:25.387 076 15075.33 492.69 56707.06 88888.00 2003-03-17 14:09:26.387 076 15077.80 493.43 56706.21 88888.00 2003-03-17 14:09:27.387 076 15080.79 493.93 56705.84 88888.00 2003-03-17 14:09:28.387 076 15083.78 495.29 56704.98 88888.00 2003-03-17 14:09:29.387 076 15089.23 498.39 56703.52 88888.00 2003-03-17 14:09:30.387 076 15093.65 503.71 56702.79 88888.00 2003-03-17 14:09:31.387 076 15096.90 507.31 56702.54 88888.00 2003-03-17 14:09:32.387 076 15097.29 509.41 56702.54 88888.00 2003-03-17 14:09:33.387 076 15095.34 513.62 56702.17 88888.00 2003-03-17 14:09:34.387 076 15093.39 516.22 56701.81 88888.00 2003-03-17 14:09:35.387 076 15091.83 518.82 56703.15 88888.00 2003-03-17 14:09:36.387 076 15090.79 519.81 56703.64 88888.00 2003-03-17 14:09:37.387 076 15088.58 518.33 56704.50 88888.00 2003-03-17 14:09:38.387 076 15088.58 517.59 56706.21 88888.00 2003-03-17 14:09:39.387 076 15090.40 519.81 56707.68 88888.00 2003-03-17 14:09:40.387 076 15089.49 520.68 56708.65 88888.00 2003-03-17 14:09:41.387 076 15087.28 523.90 56710.49 88888.00 2003-03-17 14:09:42.387 076 15085.46 525.64 56710.61 88888.00 2003-03-17 14:09:43.387 076 15088.45 525.02 56711.46 88888.00 2003-03-17 14:09:44.387 076 15093.39 527.00 56712.81 88888.00 2003-03-17 14:09:45.387 076 15097.29 527.62 56713.79 88888.00 2003-03-17 14:09:46.387 076 15097.68 530.09 56714.64 88888.00 2003-03-17 14:09:47.387 076 15097.16 529.48 56715.01 88888.00 2003-03-17 14:09:48.387 076 15095.47 529.35 56715.26 88888.00 2003-03-17 14:09:49.387 076 15093.65 527.49 56715.75 88888.00 2003-03-17 14:09:50.387 076 15091.83 529.23 56716.36 88888.00 2003-03-17 14:09:51.387 076 15092.35 532.82 56716.48 88888.00 2003-03-17 14:09:52.387 076 15092.61 535.92 56715.62 88888.00 2003-03-17 14:09:53.387 076 15091.44 538.27 56714.52 88888.00 2003-03-17 14:09:54.387 076 15091.96 537.28 56712.81 88888.00 2003-03-17 14:09:55.387 076 15090.01 532.45 56712.20 88888.00 2003-03-17 14:09:56.387 076 15085.46 525.39 56710.86 88888.00 2003-03-17 14:09:57.387 076 15084.42 517.34 56709.39 88888.00 2003-03-17 14:09:58.387 076 15086.11 513.50 56707.43 88888.00 2003-03-17 14:09:59.387 076 15090.53 511.64 56705.11 88888.00 2003-03-17 14:10:00.387 076 15093.52 508.05 56704.74 88888.00 2003-03-17 14:10:01.387 076 15095.47 508.30 56703.27 88888.00 2003-03-17 14:10:02.387 076 15097.94 503.96 56702.05 88888.00 2003-03-17 14:10:03.387 076 15097.16 497.03 56701.81 88888.00 2003-03-17 14:10:04.387 076 15095.08 487.24 56701.44 88888.00 2003-03-17 14:10:05.387 076 15092.48 480.68 56702.17 88888.00 2003-03-17 14:10:06.387 076 15093.65 478.82 56702.30 88888.00 2003-03-17 14:10:07.387 076 15094.95 478.69 56702.30 88888.00 2003-03-17 14:10:08.387 076 15095.99 480.06 56703.15 88888.00 2003-03-17 14:10:09.387 076 15097.16 479.31 56703.27 88888.00 2003-03-17 14:10:10.387 076 15097.81 477.95 56703.76 88888.00 2003-03-17 14:10:11.387 076 15097.42 475.47 56704.50 88888.00 2003-03-17 14:10:12.387 076 15096.51 469.90 56704.86 88888.00 2003-03-17 14:10:13.387 076 15095.60 463.96 56705.48 88888.00 2003-03-17 14:10:14.387 076 15095.73 459.37 56705.60 88888.00 2003-03-17 14:10:15.387 076 15095.99 464.08 56704.62 88888.00 2003-03-17 14:10:16.387 076 15096.25 469.65 56705.35 88888.00 2003-03-17 14:10:17.387 076 15095.86 476.09 56704.74 88888.00 2003-03-17 14:10:18.387 076 15101.58 483.28 56703.52 88888.00 2003-03-17 14:10:19.387 076 15107.81 492.20 56702.66 88888.00 2003-03-17 14:10:20.387 076 15110.15 502.60 56701.68 88888.00 2003-03-17 14:10:21.387 076 15109.50 505.70 56702.05 88888.00 2003-03-17 14:10:22.387 076 15109.24 503.84 56702.17 88888.00 2003-03-17 14:10:23.387 076 15110.93 505.57 56701.56 88888.00 2003-03-17 14:10:24.387 076 15113.14 506.81 56701.44 88888.00 2003-03-17 14:10:25.387 076 15111.71 509.16 56701.56 88888.00 2003-03-17 14:10:26.387 076 15111.19 512.01 56701.56 88888.00 2003-03-17 14:10:27.387 076 15111.58 513.62 56702.17 88888.00 2003-03-17 14:10:28.387 076 15110.93 516.84 56701.68 88888.00 2003-03-17 14:10:29.387 076 15110.93 516.84 56702.91 88888.00 2003-03-17 14:10:30.387 076 15108.59 515.23 56703.27 88888.00 2003-03-17 14:10:31.387 076 15105.34 512.01 56701.93 88888.00 2003-03-17 14:10:32.387 076 15102.36 511.27 56702.30 88888.00 2003-03-17 14:10:33.387 076 15099.63 506.44 56701.07 88888.00 2003-03-17 14:10:34.387 076 15099.24 504.21 56700.59 88888.00 2003-03-17 14:10:35.387 076 15100.54 503.09 56698.87 88888.00 2003-03-17 14:10:36.387 076 15101.84 503.59 56697.65 88888.00 2003-03-17 14:10:37.387 076 15103.26 503.22 56696.18 88888.00 2003-03-17 14:10:38.387 076 15104.17 500.37 56694.23 88888.00 2003-03-17 14:10:39.387 076 15104.95 498.39 56693.12 88888.00 2003-03-17 14:10:40.387 076 15105.08 498.64 56691.17 88888.00 2003-03-17 14:10:41.387 076 15103.39 501.36 56689.46 88888.00 2003-03-17 14:10:42.387 076 15099.50 502.23 56688.23 88888.00 2003-03-17 14:10:43.387 076 15099.24 506.44 56686.77 88888.00 2003-03-17 14:10:44.387 076 15097.29 511.64 56685.79 88888.00 2003-03-17 14:10:45.387 076 15092.22 518.45 56684.93 88888.00 2003-03-17 14:10:46.387 076 15085.72 521.05 56684.20 88888.00 2003-03-17 14:10:47.387 076 15080.53 520.06 56683.96 88888.00 2003-03-17 14:10:48.387 076 15074.68 514.49 56683.10 88888.00 2003-03-17 14:10:49.387 076 15071.30 511.27 56682.25 88888.00 2003-03-17 14:10:50.387 076 15067.53 509.53 56682.12 88888.00 2003-03-17 14:10:51.387 076 15063.51 506.07 56680.41 88888.00 2003-03-17 14:10:52.387 076 15060.91 501.24 56680.41 88888.00 2003-03-17 14:10:53.387 076 15060.65 500.86 56679.92 88888.00 2003-03-17 14:10:54.387 076 15062.34 499.25 56679.19 88888.00 2003-03-17 14:10:55.387 076 15065.20 499.63 56679.07 88888.00 2003-03-17 14:10:56.387 076 15069.48 500.00 56678.58 88888.00 2003-03-17 14:10:57.387 076 15071.30 498.26 56677.23 88888.00 2003-03-17 14:10:58.387 076 15071.69 492.69 56677.60 88888.00 2003-03-17 14:10:59.387 076 15073.12 486.99 56677.11 88888.00 2003-03-17 14:11:00.387 076 15075.85 483.90 56676.86 88888.00 2003-03-17 14:11:01.387 076 15079.23 478.08 56676.62 88888.00 2003-03-17 14:11:02.387 076 15080.01 472.75 56676.99 88888.00 2003-03-17 14:11:03.387 076 15077.54 468.17 56677.23 88888.00 2003-03-17 14:11:04.387 076 15073.38 464.20 56677.23 88888.00 2003-03-17 14:11:05.387 076 15070.13 463.09 56676.99 88888.00 2003-03-17 14:11:06.387 076 15065.46 468.91 56675.52 88888.00 2003-03-17 14:11:07.387 076 15059.35 476.71 56674.30 88888.00 2003-03-17 14:11:08.387 076 15054.93 481.17 56672.59 88888.00 2003-03-17 14:11:09.387 076 15052.72 483.77 56671.48 88888.00 2003-03-17 14:11:10.387 076 15054.54 485.26 56670.88 88888.00 2003-03-17 14:11:11.387 076 15057.01 485.51 56670.51 88888.00 2003-03-17 14:11:12.387 076 15057.92 489.10 56669.16 88888.00 2003-03-17 14:11:13.387 076 15059.48 490.21 56668.06 88888.00 2003-03-17 14:11:14.387 076 15060.91 488.85 56667.21 88888.00 2003-03-17 14:11:15.387 076 15061.95 485.63 56666.35 88888.00 2003-03-17 14:11:16.387 076 15062.21 480.68 56666.84 88888.00 2003-03-17 14:11:17.387 076 15062.60 475.72 56665.98 88888.00 2003-03-17 14:11:18.387 076 15063.51 473.99 56665.37 88888.00 2003-03-17 14:11:19.387 076 15064.55 474.11 56664.15 88888.00 2003-03-17 14:11:20.387 076 15065.07 478.45 56662.32 88888.00 2003-03-17 14:11:21.387 076 15066.11 478.32 56662.07 88888.00 2003-03-17 14:11:22.387 076 15066.88 479.93 56660.11 88888.00 2003-03-17 14:11:23.387 076 15067.14 478.20 56658.28 88888.00 2003-03-17 14:11:24.387 076 15064.55 479.56 56657.06 88888.00 2003-03-17 14:11:25.387 076 15062.73 480.06 56655.10 88888.00 2003-03-17 14:11:26.387 076 15061.17 482.16 56653.14 88888.00 2003-03-17 14:11:27.387 076 15058.70 488.11 56649.84 88888.00 2003-03-17 14:11:28.387 076 15055.58 496.65 56647.89 88888.00 2003-03-17 14:11:29.387 076 15053.11 499.63 56645.69 88888.00 2003-03-17 14:11:30.387 076 15051.16 500.74 56644.71 88888.00 2003-03-17 14:11:31.387 076 15050.12 498.76 56643.36 88888.00 2003-03-17 14:11:32.387 076 15049.21 496.16 56642.75 88888.00 2003-03-17 14:11:33.387 076 15048.30 492.57 56642.88 88888.00 2003-03-17 14:11:34.387 076 15049.47 491.20 56641.90 88888.00 2003-03-17 14:11:35.387 076 15050.25 492.20 56642.14 88888.00 2003-03-17 14:11:36.387 076 15048.17 493.68 56641.77 88888.00 2003-03-17 14:11:37.387 076 15047.53 496.41 56640.68 88888.00 2003-03-17 14:11:38.387 076 15046.49 497.15 56641.04 88888.00 2003-03-17 14:11:39.387 076 15047.14 494.67 56641.16 88888.00 2003-03-17 14:11:40.387 076 15047.53 488.36 56642.51 88888.00 2003-03-17 14:11:41.387 076 15048.30 481.30 56643.85 88888.00 2003-03-17 14:11:42.387 076 15048.43 474.36 56645.57 88888.00 2003-03-17 14:11:43.387 076 15047.01 469.03 56646.54 88888.00 2003-03-17 14:11:44.387 076 15046.10 463.83 56647.52 88888.00 2003-03-17 14:11:45.387 076 15045.97 459.62 56648.74 88888.00 2003-03-17 14:11:46.387 076 15046.10 461.36 56648.99 88888.00 2003-03-17 14:11:47.387 076 15046.62 462.59 56649.36 88888.00 2003-03-17 14:11:48.387 076 15049.47 464.08 56650.58 88888.00 2003-03-17 14:11:49.387 076 15050.51 466.31 56651.92 88888.00 2003-03-17 14:11:50.387 076 15052.98 470.03 56652.78 88888.00 2003-03-17 14:11:51.387 076 15057.27 472.87 56654.00 88888.00 2003-03-17 14:11:52.387 076 15060.52 473.25 56654.86 88888.00 2003-03-17 14:11:53.387 076 15064.29 477.83 56655.59 88888.00 2003-03-17 14:11:54.387 076 15067.01 482.41 56656.32 88888.00 2003-03-17 14:11:55.387 076 15068.96 484.52 56656.20 88888.00 2003-03-17 14:11:56.387 076 15069.35 481.67 56657.30 88888.00 2003-03-17 14:11:57.387 076 15070.13 475.72 56658.65 88888.00 2003-03-17 14:11:58.387 076 15070.13 473.74 56658.77 88888.00 2003-03-17 14:11:59.387 076 15069.35 473.12 56659.99 88888.00 2003-03-17 14:12:00.387 076 15069.22 468.17 56661.46 88888.00 2003-03-17 14:12:01.387 076 15067.79 464.20 56662.19 88888.00 2003-03-17 14:12:02.387 076 15065.33 463.34 56663.54 88888.00 2003-03-17 14:12:03.387 076 15062.47 464.08 56663.41 88888.00 2003-03-17 14:12:04.387 076 15063.90 467.30 56664.03 88888.00 2003-03-17 14:12:05.387 076 15065.33 469.78 56664.03 88888.00 2003-03-17 14:12:06.387 076 15069.22 473.37 56662.56 88888.00 2003-03-17 14:12:07.387 076 15072.21 474.98 56663.17 88888.00 2003-03-17 14:12:08.387 076 15074.16 472.87 56662.56 88888.00 2003-03-17 14:12:09.387 076 15073.77 471.14 56663.41 88888.00 2003-03-17 14:12:10.387 076 15070.13 472.38 56663.05 88888.00 2003-03-17 14:12:11.387 076 15066.88 475.85 56661.46 88888.00 2003-03-17 14:12:12.387 076 15064.29 475.10 56661.09 88888.00 2003-03-17 14:12:13.387 076 15060.13 470.52 56660.97 88888.00 2003-03-17 14:12:14.387 076 15056.36 466.31 56659.87 88888.00 2003-03-17 14:12:15.387 076 15048.70 463.71 56661.34 88888.00 2003-03-17 14:12:16.387 076 15041.68 463.46 56660.36 88888.00 2003-03-17 14:12:17.387 076 15039.34 467.05 56660.60 88888.00 2003-03-17 14:12:18.387 076 15040.12 468.91 56661.09 88888.00 2003-03-17 14:12:19.387 076 15043.11 467.80 56661.58 88888.00 2003-03-17 14:12:20.387 076 15045.58 464.95 56662.56 88888.00 2003-03-17 14:12:21.387 076 15047.27 463.58 56663.17 88888.00 2003-03-17 14:12:22.387 076 15048.83 462.10 56663.29 88888.00 2003-03-17 14:12:23.387 076 15051.94 459.50 56664.15 88888.00 2003-03-17 14:12:24.387 076 15055.58 462.47 56663.54 88888.00 2003-03-17 14:12:25.387 076 15058.44 461.73 56663.29 88888.00 2003-03-17 14:12:26.387 076 15059.48 455.53 56662.93 88888.00 2003-03-17 14:12:27.387 076 15058.96 451.45 56664.64 88888.00 2003-03-17 14:12:28.387 076 15058.83 448.97 56665.37 88888.00 2003-03-17 14:12:29.387 076 15057.27 448.23 56665.62 88888.00 2003-03-17 14:12:30.387 076 15058.44 449.47 56666.71 88888.00 2003-03-17 14:12:31.387 076 15059.22 446.86 56666.71 88888.00 2003-03-17 14:12:32.387 076 15060.39 443.15 56667.70 88888.00 2003-03-17 14:12:33.387 076 15060.39 439.43 56668.06 88888.00 2003-03-17 14:12:34.387 076 15061.56 438.81 56668.55 88888.00 2003-03-17 14:12:35.387 076 15065.07 441.17 56668.18 88888.00 2003-03-17 14:12:36.387 076 15070.91 443.27 56668.06 88888.00 2003-03-17 14:12:37.387 076 15076.50 444.02 56668.43 88888.00 2003-03-17 14:12:38.387 076 15078.97 443.03 56668.67 88888.00 2003-03-17 14:12:39.387 076 15078.58 441.54 56669.77 88888.00 2003-03-17 14:12:40.387 076 15077.67 436.96 56670.02 88888.00 2003-03-17 14:12:41.387 076 15076.63 436.21 56670.26 88888.00 2003-03-17 14:12:42.387 076 15077.93 435.10 56671.97 88888.00 2003-03-17 14:12:43.387 076 15081.57 435.35 56671.73 88888.00 2003-03-17 14:12:44.387 076 15082.61 437.08 56673.07 88888.00 2003-03-17 14:12:45.387 076 15085.21 438.57 56673.44 88888.00 2003-03-17 14:12:46.387 076 15086.24 444.26 56674.42 88888.00 2003-03-17 14:12:47.387 076 15085.21 451.08 56674.42 88888.00 2003-03-17 14:12:48.387 076 15084.29 456.28 56674.79 88888.00 2003-03-17 14:12:49.387 076 15082.87 460.24 56674.54 88888.00 2003-03-17 14:12:50.387 076 15080.79 463.46 56674.91 88888.00 2003-03-17 14:12:51.387 076 15076.89 464.33 56676.25 88888.00 2003-03-17 14:12:52.387 076 15076.50 461.48 56676.86 88888.00 2003-03-17 14:12:53.387 076 15077.28 457.39 56678.45 88888.00 2003-03-17 14:12:54.387 076 15080.40 449.84 56679.55 88888.00 2003-03-17 14:12:55.387 076 15082.48 443.64 56680.66 88888.00 2003-03-17 14:12:56.387 076 15085.85 439.31 56680.90 88888.00 2003-03-17 14:12:57.387 076 15089.10 434.48 56680.66 88888.00 2003-03-17 14:12:58.387 076 15092.61 429.40 56681.27 88888.00 2003-03-17 14:12:59.387 076 15096.25 423.95 56681.51 88888.00 2003-03-17 14:13:00.387 076 15099.50 419.49 56681.27 88888.00 2003-03-17 14:13:01.387 076 15100.93 416.40 56681.88 88888.00 2003-03-17 14:13:02.387 076 15104.30 414.41 56681.75 88888.00 2003-03-17 14:13:03.387 076 15109.24 417.02 56681.75 88888.00 2003-03-17 14:13:04.387 076 15113.14 418.87 56682.61 88888.00 2003-03-17 14:13:05.387 076 15117.04 421.10 56683.10 88888.00 2003-03-17 14:13:06.387 076 15119.90 418.75 56683.59 88888.00 2003-03-17 14:13:07.387 076 15119.38 414.79 56684.93 88888.00 2003-03-17 14:13:08.387 076 15119.12 410.20 56686.89 88888.00 2003-03-17 14:13:09.387 076 15118.99 408.47 56687.75 88888.00 2003-03-17 14:13:10.387 076 15120.80 409.83 56687.38 88888.00 2003-03-17 14:13:11.387 076 15121.84 411.69 56688.60 88888.00 2003-03-17 14:13:12.387 076 15123.66 416.40 56689.58 88888.00 2003-03-17 14:13:13.387 076 15124.96 420.73 56689.95 88888.00 2003-03-17 14:13:14.387 076 15123.92 424.82 56690.80 88888.00 2003-03-17 14:13:15.387 076 15123.40 429.15 56690.93 88888.00 2003-03-17 14:13:16.387 076 15122.36 430.89 56692.03 88888.00 2003-03-17 14:13:17.387 076 15123.27 432.50 56692.64 88888.00 2003-03-17 14:13:18.387 076 15123.92 434.48 56693.00 88888.00 2003-03-17 14:13:19.387 076 15123.14 436.46 56693.86 88888.00 2003-03-17 14:13:20.387 076 15120.29 436.58 56694.59 88888.00 2003-03-17 14:13:21.387 076 15117.95 433.49 56695.08 88888.00 2003-03-17 14:13:22.387 076 15115.35 430.39 56695.08 88888.00 2003-03-17 14:13:23.387 076 15112.49 426.68 56694.96 88888.00 2003-03-17 14:13:24.387 076 15111.71 424.57 56694.35 88888.00 2003-03-17 14:13:25.387 076 15112.10 426.18 56693.98 88888.00 2003-03-17 14:13:26.387 076 15111.19 429.03 56692.88 88888.00 2003-03-17 14:13:27.387 076 15110.28 428.91 56691.54 88888.00 2003-03-17 14:13:28.387 076 15109.37 428.53 56690.31 88888.00 2003-03-17 14:13:29.387 076 15106.90 429.40 56689.46 88888.00 2003-03-17 14:13:30.387 076 15104.43 428.78 56688.97 88888.00 2003-03-17 14:13:31.387 076 15104.69 425.19 56688.60 88888.00 2003-03-17 14:13:32.387 076 15105.73 420.86 56688.11 88888.00 2003-03-17 14:13:33.387 076 15107.55 420.11 56687.87 88888.00 2003-03-17 14:13:34.387 076 15107.29 419.99 56687.87 88888.00 2003-03-17 14:13:35.387 076 15107.03 419.49 56687.75 88888.00 2003-03-17 14:13:37.387 076 15106.25 420.61 56686.52 88888.00 2003-03-17 14:13:38.387 076 15105.86 421.47 56685.79 88888.00 2003-03-17 14:13:39.387 076 15107.81 424.82 56686.28 88888.00 2003-03-17 14:13:40.387 076 15110.54 425.19 56685.67 88888.00 2003-03-17 14:13:41.387 076 15114.44 426.43 56684.93 88888.00 2003-03-17 14:13:42.387 076 15118.34 429.52 56683.83 88888.00 2003-03-17 14:13:43.387 076 15122.75 432.13 56682.98 88888.00 2003-03-17 14:13:44.387 076 15123.66 434.11 56682.86 88888.00 2003-03-17 14:13:45.387 076 15126.13 436.58 56681.63 88888.00 2003-03-17 14:13:46.387 076 15130.29 440.67 56681.27 88888.00 2003-03-17 14:13:47.387 076 15130.16 444.88 56679.92 88888.00 2003-03-17 14:13:48.387 076 15127.56 447.24 56679.80 88888.00 2003-03-17 14:13:49.387 076 15125.09 450.58 56678.09 88888.00 2003-03-17 14:13:50.387 076 15125.87 454.05 56677.84 88888.00 2003-03-17 14:13:51.387 076 15123.53 454.54 56676.99 88888.00 2003-03-17 14:13:52.387 076 15122.49 455.41 56676.01 88888.00 2003-03-17 14:13:53.387 076 15118.60 456.65 56675.40 88888.00 2003-03-17 14:13:54.387 076 15114.96 457.76 56675.15 88888.00 2003-03-17 14:13:55.387 076 15116.78 462.22 56674.18 88888.00 2003-03-17 14:13:56.387 076 15118.73 467.05 56673.44 88888.00 2003-03-17 14:13:57.387 076 15118.47 471.26 56673.56 88888.00 2003-03-17 14:13:58.387 076 15117.69 474.11 56673.44 88888.00 2003-03-17 14:13:59.387 076 15114.83 472.13 56674.30 88888.00 2003-03-17 14:14:00.387 076 15111.58 470.27 56673.69 88888.00 2003-03-17 14:14:01.387 076 15109.37 471.14 56674.66 88888.00 2003-03-17 14:14:02.387 076 15106.64 473.00 56674.05 88888.00 2003-03-17 14:14:03.387 076 15105.08 471.76 56672.95 88888.00 2003-03-17 14:14:04.387 076 15104.43 472.75 56673.07 88888.00 2003-03-17 14:14:05.387 076 15103.91 475.85 56671.36 88888.00 2003-03-17 14:14:06.387 076 15101.71 480.80 56670.63 88888.00 2003-03-17 14:14:07.387 076 15098.85 484.89 56668.43 88888.00 2003-03-17 14:14:08.387 076 15098.46 487.74 56666.11 88888.00 2003-03-17 14:14:09.387 076 15097.42 491.08 56664.64 88888.00 2003-03-17 14:14:10.387 076 15096.64 489.84 56663.29 88888.00 2003-03-17 14:14:11.387 076 15095.99 486.50 56661.58 88888.00 2003-03-17 14:14:12.387 076 15093.91 483.28 56660.48 88888.00 2003-03-17 14:14:13.387 076 15094.82 480.68 56660.24 88888.00 2003-03-17 14:14:14.387 076 15095.86 479.81 56659.14 88888.00 2003-03-17 14:14:15.387 076 15095.73 479.07 56658.77 88888.00 2003-03-17 14:14:16.387 076 15097.29 481.79 56658.28 88888.00 2003-03-17 14:14:17.387 076 15099.89 486.50 56657.55 88888.00 2003-03-17 14:14:18.387 076 15098.07 494.30 56656.69 88888.00 2003-03-17 14:14:19.387 076 15095.99 498.64 56656.57 88888.00 2003-03-17 14:14:20.387 076 15093.52 497.77 56657.06 88888.00 2003-03-17 14:14:21.387 076 15093.52 500.49 56656.81 88888.00 2003-03-17 14:14:22.387 076 15094.43 502.60 56656.93 88888.00 2003-03-17 14:14:23.387 076 15094.30 504.46 56656.81 88888.00 2003-03-17 14:14:24.387 076 15093.65 503.34 56657.43 88888.00 2003-03-17 14:14:25.387 076 15093.91 502.23 56656.57 88888.00 2003-03-17 14:14:26.387 076 15095.34 503.34 56656.93 88888.00 2003-03-17 14:14:27.387 076 15097.16 504.33 56656.20 88888.00 2003-03-17 14:14:28.387 076 15096.64 505.94 56656.32 88888.00 2003-03-17 14:14:29.387 076 15096.12 508.42 56656.57 88888.00 2003-03-17 14:14:30.387 076 15095.47 511.52 56656.20 88888.00 2003-03-17 14:14:31.387 076 15091.83 511.64 56656.69 88888.00 2003-03-17 14:14:32.387 076 15088.19 507.43 56656.57 88888.00 2003-03-17 14:14:33.387 076 15085.21 502.47 56657.43 88888.00 2003-03-17 14:14:34.387 076 15083.65 498.14 56657.91 88888.00 2003-03-17 14:14:35.387 076 15083.65 497.77 56658.16 88888.00 2003-03-17 14:14:36.387 076 15081.44 496.16 56659.62 88888.00 2003-03-17 14:14:37.387 076 15078.84 494.92 56659.87 88888.00 2003-03-17 14:14:38.387 076 15075.72 494.05 56660.85 88888.00 2003-03-17 14:14:39.387 076 15073.38 495.04 56661.82 88888.00 2003-03-17 14:14:40.387 076 15071.04 496.28 56662.32 88888.00 2003-03-17 14:14:41.387 076 15068.18 493.06 56663.66 88888.00 2003-03-17 14:14:42.387 076 15066.50 487.86 56665.62 88888.00 2003-03-17 14:14:43.387 076 15066.37 481.42 56667.82 88888.00 2003-03-17 14:14:44.387 076 15065.33 477.33 56669.04 88888.00 2003-03-17 14:14:45.387 076 15063.77 475.47 56671.24 88888.00 2003-03-17 14:14:46.387 076 15062.21 472.50 56671.48 88888.00 2003-03-17 14:14:47.387 076 15064.42 468.29 56672.95 88888.00 2003-03-17 14:14:48.387 076 15071.56 466.06 56673.93 88888.00 2003-03-17 14:14:49.387 076 15079.75 465.69 56676.01 88888.00 2003-03-17 14:14:50.387 076 15084.29 464.45 56677.84 88888.00 2003-03-17 14:14:51.387 076 15087.93 461.85 56679.55 88888.00 2003-03-17 14:14:52.387 076 15093.65 462.72 56681.14 88888.00 2003-03-17 14:14:53.387 076 15096.77 468.66 56681.27 88888.00 2003-03-17 14:14:54.387 076 15097.94 472.01 56681.51 88888.00 2003-03-17 14:14:55.387 076 15099.37 477.83 56682.98 88888.00 2003-03-17 14:14:56.387 076 15101.06 484.76 56682.86 88888.00 2003-03-17 14:14:57.387 076 15102.23 489.72 56683.59 88888.00 2003-03-17 14:14:58.387 076 15101.45 490.83 56683.96 88888.00 2003-03-17 14:14:59.387 076 15099.37 490.34 56684.69 88888.00 2003-03-17 14:15:00.387 076 15098.33 488.60 56685.55 88888.00 2003-03-17 14:15:01.387 076 15095.34 487.49 56685.79 88888.00 2003-03-17 14:15:02.387 076 15094.04 486.87 56686.16 88888.00 2003-03-17 14:15:03.387 076 15094.43 487.86 56686.52 88888.00 2003-03-17 14:15:04.387 076 15096.64 488.48 56685.18 88888.00 2003-03-17 14:15:05.387 076 15096.12 487.86 56685.30 88888.00 2003-03-17 14:15:06.387 076 15094.69 486.00 56685.30 88888.00 2003-03-17 14:15:07.387 076 15093.65 487.12 56685.91 88888.00 2003-03-17 14:15:08.387 076 15091.83 489.59 56685.79 88888.00 2003-03-17 14:15:09.387 076 15087.80 489.47 56686.40 88888.00 2003-03-17 14:15:10.387 076 15083.52 488.11 56686.28 88888.00 2003-03-17 14:15:11.387 076 15077.93 486.37 56685.79 88888.00 2003-03-17 14:15:12.387 076 15074.16 481.17 56686.16 88888.00 2003-03-17 14:15:13.387 076 15070.78 475.23 56685.42 88888.00 2003-03-17 14:15:14.387 076 15070.26 471.51 56685.55 88888.00 2003-03-17 14:15:15.387 076 15073.12 469.90 56686.40 88888.00 2003-03-17 14:15:16.387 076 15073.77 471.14 56686.16 88888.00 2003-03-17 14:15:17.387 076 15071.30 478.82 56685.18 88888.00 2003-03-17 14:15:18.387 076 15069.09 484.02 56684.57 88888.00 2003-03-17 14:15:19.387 076 15064.68 490.96 56684.32 88888.00 2003-03-17 14:15:20.387 076 15056.49 496.16 56684.32 88888.00 2003-03-17 14:15:21.387 076 15047.53 497.40 56682.98 88888.00 2003-03-17 14:15:22.387 076 15040.25 497.15 56682.61 88888.00 2003-03-17 14:15:23.387 076 15035.96 496.41 56681.63 88888.00 2003-03-17 14:15:24.387 076 15033.36 494.05 56680.66 88888.00 2003-03-17 14:15:25.387 076 15030.38 490.46 56679.80 88888.00 2003-03-17 14:15:26.387 076 15027.52 488.48 56678.09 88888.00 2003-03-17 14:15:27.387 076 15029.99 488.85 56677.60 88888.00 2003-03-17 14:15:28.387 076 15034.66 490.96 56676.62 88888.00 2003-03-17 14:15:29.387 076 15038.56 494.18 56676.13 88888.00 2003-03-17 14:15:30.387 076 15041.03 497.52 56675.64 88888.00 2003-03-17 14:15:31.387 076 15043.11 498.51 56674.91 88888.00 2003-03-17 14:15:32.387 076 15045.84 497.64 56673.93 88888.00 2003-03-17 14:15:33.387 076 15047.92 498.76 56673.81 88888.00 2003-03-17 14:15:34.387 076 15051.03 497.27 56673.07 88888.00 2003-03-17 14:15:35.387 076 15054.67 494.67 56672.95 88888.00 2003-03-17 14:15:36.387 076 15060.00 490.58 56673.69 88888.00 2003-03-17 14:15:37.387 076 15063.64 490.21 56674.30 88888.00 2003-03-17 14:15:38.387 076 15064.94 491.33 56675.15 88888.00 2003-03-17 14:15:39.387 076 15062.21 494.05 56675.64 88888.00 2003-03-17 14:15:40.387 076 15060.00 497.03 56675.77 88888.00 2003-03-17 14:15:41.387 076 15061.30 503.47 56676.13 88888.00 2003-03-17 14:15:42.387 076 15062.21 507.43 56676.25 88888.00 2003-03-17 14:15:43.387 076 15064.68 508.05 56676.99 88888.00 2003-03-17 14:15:44.387 076 15062.99 504.58 56678.94 88888.00 2003-03-17 14:15:45.387 076 15058.31 502.85 56679.55 88888.00 2003-03-17 14:15:46.387 076 15056.75 508.67 56679.31 88888.00 2003-03-17 14:15:47.387 076 15054.54 514.74 56679.43 88888.00 2003-03-17 14:15:48.387 076 15052.98 519.07 56679.19 88888.00 2003-03-17 14:15:49.387 076 15048.17 522.91 56679.07 88888.00 2003-03-17 14:15:50.387 076 15043.24 527.00 56678.33 88888.00 2003-03-17 14:15:51.387 076 15039.21 528.86 56677.48 88888.00 2003-03-17 14:15:52.387 076 15034.92 528.86 56677.23 88888.00 2003-03-17 14:15:53.387 076 15031.15 527.99 56676.74 88888.00 2003-03-17 14:15:54.387 076 15025.05 526.25 56675.64 88888.00 2003-03-17 14:15:55.387 076 15018.29 523.53 56675.03 88888.00 2003-03-17 14:15:56.387 076 15010.63 524.15 56673.69 88888.00 2003-03-17 14:15:57.387 076 15006.34 518.82 56672.71 88888.00 2003-03-17 14:15:58.387 076 15000.88 511.27 56670.51 88888.00 2003-03-17 14:15:59.387 076 14997.50 501.98 56669.65 88888.00 2003-03-17 14:16:00.387 076 14995.03 497.03 56668.55 88888.00 2003-03-17 14:16:01.387 076 14995.29 488.97 56667.45 88888.00 2003-03-17 14:16:02.387 076 14997.63 476.47 56667.70 88888.00 2003-03-17 14:16:03.387 076 14998.80 469.28 56667.08 88888.00 2003-03-17 14:16:04.387 076 14998.28 468.17 56666.71 88888.00 2003-03-17 14:16:05.387 076 14997.63 465.57 56667.33 88888.00 2003-03-17 14:16:06.387 076 14997.50 462.35 56667.82 88888.00 2003-03-17 14:16:07.387 076 14998.15 459.50 56667.33 88888.00 2003-03-17 14:16:08.387 076 14999.58 461.23 56667.57 88888.00 2003-03-17 14:16:09.387 076 15003.61 460.86 56667.70 88888.00 2003-03-17 14:16:10.387 076 15006.21 458.51 56667.94 88888.00 2003-03-17 14:16:11.387 076 15005.17 454.92 56667.94 88888.00 2003-03-17 14:16:12.387 076 15003.35 452.93 56667.57 88888.00 2003-03-17 14:16:13.387 076 15008.16 450.70 56667.21 88888.00 2003-03-17 14:16:14.387 076 15013.61 453.92 56666.71 88888.00 2003-03-17 14:16:15.387 076 15017.64 457.39 56666.71 88888.00 2003-03-17 14:16:16.387 076 15020.89 459.37 56666.96 88888.00 2003-03-17 14:16:17.387 076 15025.05 461.48 56668.30 88888.00 2003-03-17 14:16:18.387 076 15026.22 463.09 56667.45 88888.00 2003-03-17 14:16:19.387 076 15025.70 464.33 56669.16 88888.00 2003-03-17 14:16:20.387 076 15026.09 467.92 56669.16 88888.00 2003-03-17 14:16:21.387 076 15028.69 470.40 56668.92 88888.00 2003-03-17 14:16:22.387 076 15030.25 470.15 56669.41 88888.00 2003-03-17 14:16:23.387 076 15030.63 470.40 56670.14 88888.00 2003-03-17 14:16:24.387 076 15031.02 472.38 56670.02 88888.00 2003-03-17 14:16:25.387 076 15031.80 471.26 56670.26 88888.00 2003-03-17 14:16:26.387 076 15031.02 471.14 56670.63 88888.00 2003-03-17 14:16:27.387 076 15029.34 472.63 56669.89 88888.00 2003-03-17 14:16:28.387 076 15026.22 479.56 56669.65 88888.00 2003-03-17 14:16:29.387 076 15024.79 488.97 56668.67 88888.00 2003-03-17 14:16:30.387 076 15022.84 500.00 56667.82 88888.00 2003-03-17 14:16:31.387 076 15023.10 507.55 56666.59 88888.00 2003-03-17 14:16:32.387 076 15021.67 512.88 56665.00 88888.00 2003-03-17 14:16:33.387 076 15020.37 513.99 56664.15 88888.00 2003-03-17 14:16:34.387 076 15020.63 513.99 56663.29 88888.00 2003-03-17 14:16:35.387 076 15021.15 514.98 56663.05 88888.00 2003-03-17 14:16:36.387 076 15020.63 516.35 56661.95 88888.00 2003-03-17 14:16:37.387 076 15020.63 516.97 56661.21 88888.00 2003-03-17 14:16:38.387 076 15021.67 513.87 56661.34 88888.00 2003-03-17 14:16:39.387 076 15022.19 508.79 56660.97 88888.00 2003-03-17 14:16:40.387 076 15021.41 500.00 56661.82 88888.00 2003-03-17 14:16:41.387 076 15017.51 491.45 56660.48 88888.00 2003-03-17 14:16:42.387 076 15010.89 484.14 56661.95 88888.00 2003-03-17 14:16:43.387 076 15006.60 477.08 56661.82 88888.00 2003-03-17 14:16:44.387 076 15004.65 473.62 56661.58 88888.00 2003-03-17 14:16:45.387 076 15005.30 470.77 56660.73 88888.00 2003-03-17 14:16:46.387 076 15006.47 472.13 56659.99 88888.00 2003-03-17 14:16:47.387 076 15007.51 474.98 56659.75 88888.00 2003-03-17 14:16:48.387 076 15008.94 476.84 56659.38 88888.00 2003-03-17 14:16:49.387 076 15009.07 477.46 56658.28 88888.00 2003-03-17 14:16:50.387 076 15008.29 482.66 56657.67 88888.00 2003-03-17 14:16:51.387 076 15007.51 483.65 56656.32 88888.00 2003-03-17 14:16:52.387 076 15009.59 484.89 56654.25 88888.00 2003-03-17 14:16:53.387 076 15013.22 486.37 56653.27 88888.00 2003-03-17 14:16:54.387 076 15013.22 490.58 56652.29 88888.00 2003-03-17 14:16:55.387 076 15010.24 493.19 56651.68 88888.00 2003-03-17 14:16:56.387 076 15006.99 498.14 56650.82 88888.00 2003-03-17 14:16:57.387 076 15004.13 505.32 56648.74 88888.00 2003-03-17 14:16:58.387 076 15003.48 512.38 56646.66 88888.00 2003-03-17 14:16:59.387 076 15001.79 517.83 56645.57 88888.00 2003-03-17 14:17:00.387 076 14998.93 521.92 56643.36 88888.00 2003-03-17 14:17:01.387 076 14994.90 521.67 56641.65 88888.00 2003-03-17 14:17:02.387 076 14990.49 520.81 56639.94 88888.00 2003-03-17 14:17:03.387 076 14986.20 520.56 56638.11 88888.00 2003-03-17 14:17:04.387 076 14984.64 522.91 56636.03 88888.00 2003-03-17 14:17:05.387 076 14985.03 525.02 56634.56 88888.00 2003-03-17 14:17:06.387 076 14985.42 524.64 56633.09 88888.00 2003-03-17 14:17:07.387 076 14982.04 526.01 56632.36 88888.00 2003-03-17 14:17:08.387 076 14973.47 525.76 56631.14 88888.00 2003-03-17 14:17:09.387 076 14964.63 524.77 56630.04 88888.00 2003-03-17 14:17:10.387 076 14957.10 522.79 56628.57 88888.00 2003-03-17 14:17:11.387 076 14951.38 522.04 56628.20 88888.00 2003-03-17 14:17:12.387 076 14951.25 523.65 56626.25 88888.00 2003-03-17 14:17:13.387 076 14952.81 532.32 56624.29 88888.00 2003-03-17 14:17:14.387 076 14953.85 540.75 56621.72 88888.00 2003-03-17 14:17:15.387 076 14951.77 549.66 56620.99 88888.00 2003-03-17 14:17:16.387 076 14944.36 558.95 56620.13 88888.00 2003-03-17 14:17:17.387 076 14938.52 565.02 56619.16 88888.00 2003-03-17 14:17:18.387 076 14932.54 564.03 56618.18 88888.00 2003-03-17 14:17:19.387 076 14927.73 561.06 56617.93 88888.00 2003-03-17 14:17:20.387 076 14924.22 555.24 56617.93 88888.00 2003-03-17 14:17:21.387 076 14918.38 553.13 56617.81 88888.00 2003-03-17 14:17:22.387 076 14912.01 550.53 56617.57 88888.00 2003-03-17 14:17:23.387 076 14911.88 546.07 56617.32 88888.00 2003-03-17 14:17:24.387 076 14914.09 539.75 56617.45 88888.00 2003-03-17 14:17:25.387 076 14916.43 539.01 56617.45 88888.00 2003-03-17 14:17:26.387 076 14918.64 538.64 56616.71 88888.00 2003-03-17 14:17:27.387 076 14916.69 533.69 56616.34 88888.00 2003-03-17 14:17:28.387 076 14911.88 530.71 56616.34 88888.00 2003-03-17 14:17:29.387 076 14907.98 528.36 56615.49 88888.00 2003-03-17 14:17:30.387 076 14907.72 531.09 56613.53 88888.00 2003-03-17 14:17:31.387 076 14911.23 532.45 56612.80 88888.00 2003-03-17 14:17:32.387 076 14913.83 535.67 56611.45 88888.00 2003-03-17 14:17:33.387 076 14914.61 540.62 56611.09 88888.00 2003-03-17 14:17:34.387 076 14919.42 551.52 56609.50 88888.00 2003-03-17 14:17:35.387 076 14921.24 559.20 56608.27 88888.00 2003-03-17 14:17:36.387 076 14924.35 562.05 56607.54 88888.00 2003-03-17 14:17:37.387 076 14926.56 560.93 56607.30 88888.00 2003-03-17 14:17:38.387 076 14927.86 552.76 56607.54 88888.00 2003-03-17 14:17:39.387 076 14927.86 540.87 56607.79 88888.00 2003-03-17 14:17:40.387 076 14926.30 533.44 56607.66 88888.00 2003-03-17 14:17:41.387 076 14922.53 531.46 56607.54 88888.00 2003-03-17 14:17:42.387 076 14919.55 531.95 56607.42 88888.00 2003-03-17 14:17:43.387 076 14917.86 527.00 56606.93 88888.00 2003-03-17 14:17:44.387 076 14915.39 521.55 56607.66 88888.00 2003-03-17 14:17:45.387 076 14913.18 511.02 56608.88 88888.00 2003-03-17 14:17:46.387 076 14909.41 502.60 56609.01 88888.00 2003-03-17 14:17:47.387 076 14905.38 500.74 56610.23 88888.00 2003-03-17 14:17:48.387 076 14901.23 500.49 56610.47 88888.00 2003-03-17 14:17:49.387 076 14897.20 496.78 56610.35 88888.00 2003-03-17 14:17:50.387 076 14891.35 493.43 56609.86 88888.00 2003-03-17 14:17:51.387 076 14890.83 495.04 56610.60 88888.00 2003-03-17 14:17:52.387 076 14889.79 491.82 56611.21 88888.00 2003-03-17 14:17:53.387 076 14889.01 485.88 56611.33 88888.00 2003-03-17 14:17:54.387 076 14882.26 484.27 56612.06 88888.00 2003-03-17 14:17:55.387 076 14876.93 488.11 56611.09 88888.00 2003-03-17 14:17:56.387 076 14874.07 489.84 56611.33 88888.00 2003-03-17 14:17:57.387 076 14873.16 491.33 56610.47 88888.00 2003-03-17 14:17:58.387 076 14872.90 494.42 56609.25 88888.00 2003-03-17 14:17:59.387 076 14875.76 494.80 56608.03 88888.00 2003-03-17 14:18:00.387 076 14880.44 494.80 56607.42 88888.00 2003-03-17 14:18:01.387 076 14885.76 499.13 56607.17 88888.00 2003-03-17 14:18:02.387 076 14890.18 501.48 56607.05 88888.00 2003-03-17 14:18:03.387 076 14898.11 503.34 56608.27 88888.00 2003-03-17 14:18:04.387 076 14902.53 503.34 56609.25 88888.00 2003-03-17 14:18:05.387 076 14905.90 500.12 56611.57 88888.00 2003-03-17 14:18:06.387 076 14906.68 496.28 56613.04 88888.00 2003-03-17 14:18:07.387 076 14908.24 492.69 56613.29 88888.00 2003-03-17 14:18:08.387 076 14909.15 490.09 56615.36 88888.00 2003-03-17 14:18:09.387 076 14909.02 490.09 56616.10 88888.00 2003-03-17 14:18:10.387 076 14910.84 491.33 56617.81 88888.00 2003-03-17 14:18:11.387 076 14910.97 490.46 56618.05 88888.00 2003-03-17 14:18:12.387 076 14909.41 491.70 56618.54 88888.00 2003-03-17 14:18:13.387 076 14905.38 491.70 56620.87 88888.00 2003-03-17 14:18:14.387 076 14901.75 492.94 56620.99 88888.00 2003-03-17 14:18:15.387 076 14899.80 498.14 56620.87 88888.00 2003-03-17 14:18:16.387 076 14897.07 502.97 56622.09 88888.00 2003-03-17 14:18:17.387 076 14893.17 507.43 56621.36 88888.00 2003-03-17 14:18:18.387 076 14890.96 508.42 56621.23 88888.00 2003-03-17 14:18:19.387 076 14888.62 505.82 56621.36 88888.00 2003-03-17 14:18:20.387 076 14889.14 502.47 56621.11 88888.00 2003-03-17 14:18:21.387 076 14892.39 498.51 56622.21 88888.00 2003-03-17 14:18:22.387 076 14895.38 494.42 56622.58 88888.00 2003-03-17 14:18:23.387 076 14897.59 490.34 56624.17 88888.00 2003-03-17 14:18:24.387 076 14897.98 486.50 56624.41 88888.00 2003-03-17 14:18:25.387 076 14895.25 485.01 56625.51 88888.00 2003-03-17 14:18:26.387 076 14894.86 484.02 56626.25 88888.00 2003-03-17 14:18:27.387 076 14896.03 486.13 56626.12 88888.00 2003-03-17 14:18:28.387 076 14896.68 493.43 56625.39 88888.00 2003-03-17 14:18:29.387 076 14893.69 501.61 56625.51 88888.00 2003-03-17 14:18:30.387 076 14889.14 506.07 56625.51 88888.00 2003-03-17 14:18:31.387 076 14886.02 511.39 56625.51 88888.00 2003-03-17 14:18:32.387 076 14883.95 513.00 56625.02 88888.00 2003-03-17 14:18:33.387 076 14881.87 509.53 56624.90 88888.00 2003-03-17 14:18:34.387 076 14883.43 501.73 56625.14 88888.00 2003-03-17 14:18:35.387 076 14884.47 499.01 56623.92 88888.00 2003-03-17 14:18:36.387 076 14885.38 493.06 56623.56 88888.00 2003-03-17 14:18:37.387 076 14884.86 486.25 56623.31 88888.00 2003-03-17 14:18:38.387 076 14881.74 480.06 56623.56 88888.00 2003-03-17 14:18:39.387 076 14878.88 474.36 56623.31 88888.00 2003-03-17 14:18:40.387 076 14873.94 473.49 56623.43 88888.00 2003-03-17 14:18:41.387 076 14869.65 476.09 56622.09 88888.00 2003-03-17 14:18:42.387 076 14862.77 476.47 56620.87 88888.00 2003-03-17 14:18:43.387 076 14858.61 476.59 56619.03 88888.00 2003-03-17 14:18:44.387 076 14856.27 474.86 56617.93 88888.00 2003-03-17 14:18:45.387 076 14851.59 469.03 56616.46 88888.00 2003-03-17 14:18:46.387 076 14848.09 466.06 56615.24 88888.00 2003-03-17 14:18:47.387 076 14845.23 467.92 56613.78 88888.00 2003-03-17 14:18:48.387 076 14844.58 469.16 56613.04 88888.00 2003-03-17 14:18:49.387 076 14840.81 474.24 56610.84 88888.00 2003-03-17 14:18:50.387 076 14833.66 483.53 56608.52 88888.00 2003-03-17 14:18:51.387 076 14828.73 488.36 56605.58 88888.00 2003-03-17 14:18:52.387 076 14826.13 494.05 56603.99 88888.00 2003-03-17 14:18:53.387 076 14827.30 501.24 56601.18 88888.00 2003-03-17 14:18:54.387 076 14830.54 503.34 56600.32 88888.00 2003-03-17 14:18:55.387 076 14834.05 503.09 56597.88 88888.00 2003-03-17 14:18:56.387 076 14837.30 501.61 56596.66 88888.00 2003-03-17 14:18:57.387 076 14839.64 504.08 56595.68 88888.00 2003-03-17 14:18:58.387 076 14838.21 507.43 56594.82 88888.00 2003-03-17 14:18:59.387 076 14835.09 510.03 56594.21 88888.00 2003-03-17 14:19:00.387 076 14827.30 516.84 56592.75 88888.00 2003-03-17 14:19:01.387 076 14823.14 517.83 56593.48 88888.00 2003-03-17 14:19:02.387 076 14823.53 512.51 56593.85 88888.00 2003-03-17 14:19:03.387 076 14824.70 505.32 56594.34 88888.00 2003-03-17 14:19:04.387 076 14827.82 500.74 56594.46 88888.00 2003-03-17 14:19:05.387 076 14833.53 501.36 56594.46 88888.00 2003-03-17 14:19:06.387 076 14837.56 504.08 56594.70 88888.00 2003-03-17 14:19:07.387 076 14840.42 502.23 56594.70 88888.00 2003-03-17 14:19:08.387 076 14842.50 504.95 56594.58 88888.00 2003-03-17 14:19:09.387 076 14842.37 503.47 56596.29 88888.00 2003-03-17 14:19:10.387 076 14841.33 506.31 56596.54 88888.00 2003-03-17 14:19:11.387 076 14841.59 513.00 56598.00 88888.00 2003-03-17 14:19:12.387 076 14842.50 517.83 56599.35 88888.00 2003-03-17 14:19:13.387 076 14843.15 514.74 56600.94 88888.00 2003-03-17 14:19:14.387 076 14843.67 511.02 56602.53 88888.00 2003-03-17 14:19:15.387 076 14842.37 513.87 56603.38 88888.00 2003-03-17 14:19:16.387 076 14840.68 517.46 56605.34 88888.00 2003-03-17 14:19:17.387 076 14839.77 518.45 56605.34 88888.00 2003-03-17 14:19:18.387 076 14839.25 515.85 56606.93 88888.00 2003-03-17 14:19:19.387 076 14841.07 517.83 56606.80 88888.00 2003-03-17 14:19:20.387 076 14844.06 518.33 56607.54 88888.00 2003-03-17 14:19:21.387 076 14847.31 520.68 56608.03 88888.00 2003-03-17 14:19:22.387 076 14850.42 523.03 56608.39 88888.00 2003-03-17 14:19:23.387 076 14852.24 529.10 56609.25 88888.00 2003-03-17 14:19:24.387 076 14850.29 535.17 56611.21 88888.00 2003-03-17 14:19:25.387 076 14850.81 535.17 56614.02 88888.00 2003-03-17 14:19:26.387 076 14852.37 533.31 56616.46 88888.00 2003-03-17 14:19:27.387 076 14854.71 531.58 56621.72 88888.00 2003-03-17 14:19:28.387 076 14858.22 530.71 56624.66 88888.00 2003-03-17 14:19:29.387 076 14859.00 524.03 56628.81 88888.00 2003-03-17 14:19:30.387 076 14859.39 519.81 56632.48 88888.00 2003-03-17 14:19:31.387 076 14862.12 517.09 56636.27 88888.00 2003-03-17 14:19:32.387 076 14864.07 511.14 56640.18 88888.00 2003-03-17 14:19:33.387 076 14866.28 507.80 56643.48 88888.00 2003-03-17 14:19:34.387 076 14871.99 507.55 56647.28 88888.00 2003-03-17 14:19:35.387 076 14880.96 502.47 56651.19 88888.00 2003-03-17 14:19:36.387 076 14888.62 504.21 56654.25 88888.00 2003-03-17 14:19:37.387 076 14896.55 505.94 56656.45 88888.00 2003-03-17 14:19:38.387 076 14907.33 503.96 56660.97 88888.00 2003-03-17 14:19:39.387 076 14910.32 499.87 56664.27 88888.00 2003-03-17 14:19:40.387 076 14911.10 496.41 56668.06 88888.00 2003-03-17 14:19:41.387 076 14911.62 498.02 56669.89 88888.00 2003-03-17 14:19:42.387 076 14913.18 500.99 56671.85 88888.00 2003-03-17 14:19:43.387 076 14915.13 504.46 56673.44 88888.00 2003-03-17 14:19:44.387 076 14914.74 508.05 56674.18 88888.00 2003-03-17 14:19:45.387 076 14916.82 509.66 56673.56 88888.00 2003-03-17 14:19:46.387 076 14918.64 510.28 56673.69 88888.00 2003-03-17 14:19:47.387 076 14918.25 510.90 56672.59 88888.00 2003-03-17 14:19:48.387 076 14920.85 515.36 56671.36 88888.00 2003-03-17 14:19:49.387 076 14920.98 519.07 56669.04 88888.00 2003-03-17 14:19:50.387 076 14921.50 522.66 56668.30 88888.00 2003-03-17 14:19:51.387 076 14921.37 525.51 56666.35 88888.00 2003-03-17 14:19:52.387 076 14920.46 524.52 56665.25 88888.00 2003-03-17 14:19:53.387 076 14919.81 519.69 56663.91 88888.00 2003-03-17 14:19:54.387 076 14919.68 509.53 56664.39 88888.00 2003-03-17 14:19:55.387 076 14921.88 502.60 56663.41 88888.00 2003-03-17 14:19:56.387 076 14927.21 499.87 56662.93 88888.00 2003-03-17 14:19:57.387 076 14934.88 494.42 56662.68 88888.00 2003-03-17 14:19:58.387 076 14939.94 494.05 56662.56 88888.00 2003-03-17 14:19:59.387 076 14939.94 498.26 56662.44 88888.00 2003-03-17 14:20:00.387 076 14943.32 499.63 56661.34 88888.00 2003-03-17 14:20:01.387 076 14948.39 502.72 56660.48 88888.00 2003-03-17 14:20:02.387 076 14953.46 504.08 56660.24 88888.00 2003-03-17 14:20:03.387 076 14955.02 505.45 56660.97 88888.00 2003-03-17 14:20:04.387 076 14957.23 508.05 56661.34 88888.00 2003-03-17 14:20:05.387 076 14956.84 509.91 56662.19 88888.00 2003-03-17 14:20:06.387 076 14956.06 508.17 56663.54 88888.00 2003-03-17 14:20:07.387 076 14953.85 505.08 56665.00 88888.00 2003-03-17 14:20:08.387 076 14949.82 506.81 56667.08 88888.00 2003-03-17 14:20:09.387 076 14945.27 509.29 56667.82 88888.00 2003-03-17 14:20:10.387 076 14942.67 513.62 56669.16 88888.00 2003-03-17 14:20:11.387 076 14939.94 513.75 56671.00 88888.00 2003-03-17 14:20:12.387 076 14937.35 509.04 56672.34 88888.00 2003-03-17 14:20:13.387 076 14934.62 506.93 56673.93 88888.00 2003-03-17 14:20:14.387 076 14934.49 507.43 56674.42 88888.00 2003-03-17 14:20:15.387 076 14937.74 511.64 56674.54 88888.00 2003-03-17 14:20:16.387 076 14941.11 515.23 56674.54 88888.00 2003-03-17 14:20:17.387 076 14941.63 516.22 56674.42 88888.00 2003-03-17 14:20:18.387 076 14938.39 514.49 56674.79 88888.00 2003-03-17 14:20:19.387 076 14933.32 512.38 56675.27 88888.00 2003-03-17 14:20:20.387 076 14926.30 504.95 56675.27 88888.00 2003-03-17 14:20:21.387 076 14917.86 497.15 56674.79 88888.00 2003-03-17 14:20:22.387 076 14905.77 494.92 56674.42 88888.00 2003-03-17 14:20:23.387 076 14895.90 495.17 56673.07 88888.00 2003-03-17 14:20:24.387 076 14888.49 493.56 56671.85 88888.00 2003-03-17 14:20:25.387 076 14884.86 486.75 56671.12 88888.00 2003-03-17 14:20:26.387 076 14885.50 484.39 56669.65 88888.00 2003-03-17 14:20:27.387 076 14889.01 485.51 56668.55 88888.00 2003-03-17 14:20:28.387 076 14895.77 488.36 56667.21 88888.00 2003-03-17 14:20:29.387 076 14902.14 490.96 56666.11 88888.00 2003-03-17 14:20:30.387 076 14908.63 488.97 56665.25 88888.00 2003-03-17 14:20:31.387 076 14914.09 488.48 56663.78 88888.00 2003-03-17 14:20:32.387 076 14918.12 486.13 56663.78 88888.00 2003-03-17 14:20:33.387 076 14922.14 483.90 56663.29 88888.00 2003-03-17 14:20:34.387 076 14921.11 481.17 56663.17 88888.00 2003-03-17 14:20:35.387 076 14921.75 482.16 56661.82 88888.00 2003-03-17 14:20:36.387 076 14922.79 484.27 56661.58 88888.00 2003-03-17 14:20:37.387 076 14924.22 490.21 56660.85 88888.00 2003-03-17 14:20:38.387 076 14926.82 497.27 56661.58 88888.00 2003-03-17 14:20:39.387 076 14925.65 500.62 56661.21 88888.00 2003-03-17 14:20:40.387 076 14924.35 502.85 56662.07 88888.00 2003-03-17 14:20:41.387 076 14920.59 506.56 56663.54 88888.00 2003-03-17 14:20:42.387 076 14919.29 513.75 56664.27 88888.00 2003-03-17 14:20:43.387 076 14917.60 520.43 56666.35 88888.00 2003-03-17 14:20:44.387 076 14913.44 525.02 56667.57 88888.00 2003-03-17 14:20:45.387 076 14910.58 528.73 56669.53 88888.00 2003-03-17 14:20:46.387 076 14906.03 531.46 56670.38 88888.00 2003-03-17 14:20:47.387 076 14901.75 533.07 56671.48 88888.00 2003-03-17 14:20:48.387 076 14900.32 534.43 56671.24 88888.00 2003-03-17 14:20:49.387 076 14899.93 535.05 56670.75 88888.00 2003-03-17 14:20:50.387 076 14899.02 534.43 56670.63 88888.00 2003-03-17 14:20:51.387 076 14898.37 529.35 56670.51 88888.00 2003-03-17 14:20:52.387 076 14896.55 525.26 56669.77 88888.00 2003-03-17 14:20:53.387 076 14892.78 521.55 56669.04 88888.00 2003-03-17 14:20:54.387 076 14887.45 520.93 56668.92 88888.00 2003-03-17 14:20:55.387 076 14884.34 525.26 56668.06 88888.00 2003-03-17 14:20:56.387 076 14880.96 531.46 56667.33 88888.00 2003-03-17 14:20:57.387 076 14880.31 533.07 56666.35 88888.00 2003-03-17 14:20:58.387 076 14879.92 532.82 56665.37 88888.00 2003-03-17 14:20:59.387 076 14880.18 528.73 56664.88 88888.00 2003-03-17 14:21:00.387 076 14883.17 524.64 56665.86 88888.00 2003-03-17 14:21:01.387 076 14886.28 519.20 56665.00 88888.00 2003-03-17 14:21:02.387 076 14889.92 514.12 56664.27 88888.00 2003-03-17 14:21:03.387 076 14891.87 510.03 56664.27 88888.00 2003-03-17 14:21:04.387 076 14893.17 503.59 56664.03 88888.00 2003-03-17 14:21:05.387 076 14895.77 495.91 56663.78 88888.00 2003-03-17 14:21:06.387 076 14898.76 489.22 56663.54 88888.00 2003-03-17 14:21:07.387 076 14903.56 485.63 56663.66 88888.00 2003-03-17 14:21:08.387 076 14909.67 480.18 56664.15 88888.00 2003-03-17 14:21:09.387 076 14912.14 474.98 56664.76 88888.00 2003-03-17 14:21:10.387 076 14915.00 468.17 56665.00 88888.00 2003-03-17 14:21:11.387 076 14912.14 461.73 56665.49 88888.00 2003-03-17 14:21:12.387 076 14907.46 461.48 56664.88 88888.00 2003-03-17 14:21:13.387 076 14903.56 464.45 56664.27 88888.00 2003-03-17 14:21:14.387 076 14901.88 467.92 56662.56 88888.00 2003-03-17 14:21:15.387 076 14901.49 474.36 56661.09 88888.00 2003-03-17 14:21:16.387 076 14899.80 481.17 56659.02 88888.00 2003-03-17 14:21:17.387 076 14894.73 489.72 56658.28 88888.00 2003-03-17 14:21:18.387 076 14887.45 495.42 56656.20 88888.00 2003-03-17 14:21:19.387 076 14885.25 502.85 56654.61 88888.00 2003-03-17 14:21:20.387 076 14885.38 506.19 56653.63 88888.00 2003-03-17 14:21:21.387 076 14883.56 506.93 56653.02 88888.00 2003-03-17 14:21:22.387 076 14880.83 506.31 56652.78 88888.00 2003-03-17 14:21:23.387 076 14879.27 502.97 56652.41 88888.00 2003-03-17 14:21:24.387 076 14879.66 501.73 56653.27 88888.00 2003-03-17 14:21:25.387 076 14878.75 501.98 56653.14 88888.00 2003-03-17 14:21:26.387 076 14878.49 502.85 56652.90 88888.00 2003-03-17 14:21:27.387 076 14878.88 503.09 56651.68 88888.00 2003-03-17 14:21:28.387 076 14880.18 502.97 56650.46 88888.00 2003-03-17 14:21:29.387 076 14882.52 505.32 56650.09 88888.00 2003-03-17 14:21:30.387 076 14884.86 507.92 56649.23 88888.00 2003-03-17 14:21:31.387 076 14887.84 510.28 56649.36 88888.00 2003-03-17 14:21:32.387 076 14891.61 511.27 56649.23 88888.00 2003-03-17 14:21:33.387 076 14894.73 508.92 56649.60 88888.00 2003-03-17 14:21:34.387 076 14894.21 510.40 56649.48 88888.00 2003-03-17 14:21:35.387 076 14891.48 513.13 56649.96 88888.00 2003-03-17 14:21:37.387 076 14885.25 520.43 56650.82 88888.00 2003-03-17 14:21:38.387 076 14883.17 525.14 56649.60 88888.00 2003-03-17 14:21:39.387 076 14882.00 527.37 56650.46 88888.00 2003-03-17 14:21:40.387 076 14880.31 531.09 56650.21 88888.00 2003-03-17 14:21:41.387 076 14879.40 536.66 56650.46 88888.00 2003-03-17 14:21:42.387 076 14878.36 540.99 56652.90 88888.00 2003-03-17 14:21:43.387 076 14877.45 542.73 56654.49 88888.00 2003-03-17 14:21:44.387 076 14880.18 545.20 56656.32 88888.00 2003-03-17 14:21:45.387 076 14886.28 546.44 56658.28 88888.00 2003-03-17 14:21:46.387 076 14891.09 547.06 56661.46 88888.00 2003-03-17 14:21:47.387 076 14896.29 547.31 56663.54 88888.00 2003-03-17 14:21:48.387 076 14899.15 545.45 56666.71 88888.00 2003-03-17 14:21:49.387 076 14897.59 543.47 56669.65 88888.00 2003-03-17 14:21:50.387 076 14897.33 545.82 56672.46 88888.00 2003-03-17 14:21:51.387 076 14897.46 545.45 56674.18 88888.00 2003-03-17 14:21:52.387 076 14897.98 541.74 56676.50 88888.00 2003-03-17 14:21:53.387 076 14898.50 537.90 56678.94 88888.00 2003-03-17 14:21:54.387 076 14895.38 538.27 56680.53 88888.00 2003-03-17 14:21:55.387 076 14892.91 540.50 56682.00 88888.00 2003-03-17 14:21:56.387 076 14890.57 540.87 56683.47 88888.00 2003-03-17 14:21:57.387 076 14890.05 543.72 56683.71 88888.00 2003-03-17 14:21:58.387 076 14889.79 545.95 56685.05 88888.00 2003-03-17 14:21:59.387 076 14887.97 550.16 56685.79 88888.00 2003-03-17 14:22:00.387 076 14884.86 549.54 56686.89 88888.00 2003-03-17 14:22:01.387 076 14881.61 548.80 56687.38 88888.00 2003-03-17 14:22:02.387 076 14879.01 548.80 56688.97 88888.00 2003-03-17 14:22:03.387 076 14872.38 548.92 56689.21 88888.00 2003-03-17 14:22:04.387 076 14866.54 552.14 56688.97 88888.00 2003-03-17 14:22:05.387 076 14861.08 551.27 56689.95 88888.00 2003-03-17 14:22:06.387 076 14855.88 549.04 56690.44 88888.00 2003-03-17 14:22:07.387 076 14854.19 547.68 56690.93 88888.00 2003-03-17 14:22:08.387 076 14853.54 545.82 56691.90 88888.00 2003-03-17 14:22:09.387 076 14858.22 547.68 56692.39 88888.00 2003-03-17 14:22:10.387 076 14867.05 543.59 56694.35 88888.00 2003-03-17 14:22:11.387 076 14871.21 537.15 56695.82 88888.00 2003-03-17 14:22:12.387 076 14872.77 531.70 56698.14 88888.00 2003-03-17 14:22:13.387 076 14871.86 530.47 56699.61 88888.00 2003-03-17 14:22:14.387 076 14869.26 532.45 56702.30 88888.00 2003-03-17 14:22:15.387 076 14866.41 531.70 56703.64 88888.00 2003-03-17 14:22:16.387 076 14861.73 527.86 56706.09 88888.00 2003-03-17 14:22:17.387 076 14854.97 524.64 56705.84 88888.00 2003-03-17 14:22:18.387 076 14848.35 519.57 56707.55 88888.00 2003-03-17 14:22:19.387 076 14842.11 514.49 56707.92 88888.00 2003-03-17 14:22:20.387 076 14836.13 510.03 56707.80 88888.00 2003-03-17 14:22:21.387 076 14832.23 509.91 56706.94 88888.00 2003-03-17 14:22:22.387 076 14830.29 511.02 56705.48 88888.00 2003-03-17 14:22:23.387 076 14828.08 513.99 56704.50 88888.00 2003-03-17 14:22:24.387 076 14826.26 515.23 56703.64 88888.00 2003-03-17 14:22:25.387 076 14825.22 517.34 56701.56 88888.00 2003-03-17 14:22:26.387 076 14826.91 518.82 56700.34 88888.00 2003-03-17 14:22:27.387 076 14828.08 516.84 56699.00 88888.00 2003-03-17 14:22:28.387 076 14830.80 513.13 56698.63 88888.00 2003-03-17 14:22:29.387 076 14832.88 511.39 56698.50 88888.00 2003-03-17 14:22:30.387 076 14832.36 512.51 56698.14 88888.00 2003-03-17 14:22:31.387 076 14830.29 514.24 56697.89 88888.00 2003-03-17 14:22:32.387 076 14827.17 513.50 56698.02 88888.00 2003-03-17 14:22:33.387 076 14824.44 514.49 56697.89 88888.00 2003-03-17 14:22:34.387 076 14821.97 515.48 56698.26 88888.00 2003-03-17 14:22:35.387 076 14818.85 519.07 56699.12 88888.00 2003-03-17 14:22:36.387 076 14819.50 523.78 56698.50 88888.00 2003-03-17 14:22:37.387 076 14818.33 528.73 56699.12 88888.00 2003-03-17 14:22:38.387 076 14817.94 533.93 56698.26 88888.00 2003-03-17 14:22:39.387 076 14818.33 537.65 56698.75 88888.00 2003-03-17 14:22:40.387 076 14820.54 537.15 56699.61 88888.00 2003-03-17 14:22:41.387 076 14821.71 536.04 56699.85 88888.00 2003-03-17 14:22:42.387 076 14824.57 535.54 56699.73 88888.00 2003-03-17 14:22:43.387 076 14826.52 540.50 56700.46 88888.00 2003-03-17 14:22:44.387 076 14830.03 543.84 56699.73 88888.00 2003-03-17 14:22:45.387 076 14833.14 542.48 56700.09 88888.00 2003-03-17 14:22:46.387 076 14837.56 541.49 56700.71 88888.00 2003-03-17 14:22:47.387 076 14840.68 539.51 56700.83 88888.00 2003-03-17 14:22:48.387 076 14844.71 535.05 56700.95 88888.00 2003-03-17 14:22:49.387 076 14849.12 532.57 56701.68 88888.00 2003-03-17 14:22:50.387 076 14852.89 529.60 56703.39 88888.00 2003-03-17 14:22:51.387 076 14852.11 526.38 56703.89 88888.00 2003-03-17 14:22:52.387 076 14848.87 524.27 56704.38 88888.00 2003-03-17 14:22:53.387 076 14847.83 521.42 56705.11 88888.00 2003-03-17 14:22:54.387 076 14847.44 520.43 56704.13 88888.00 2003-03-17 14:22:55.387 076 14848.61 521.55 56703.03 88888.00 2003-03-17 14:22:56.387 076 14852.24 525.02 56702.54 88888.00 2003-03-17 14:22:57.387 076 14855.10 527.00 56702.17 88888.00 2003-03-17 14:22:58.387 076 14858.48 528.24 56701.32 88888.00 2003-03-17 14:22:59.387 076 14863.03 530.96 56700.22 88888.00 2003-03-17 14:23:00.387 076 14868.87 533.81 56699.12 88888.00 2003-03-17 14:23:01.387 076 14871.99 534.18 56698.02 88888.00 2003-03-17 14:23:02.387 076 14874.33 531.09 56697.77 88888.00 2003-03-17 14:23:03.387 076 14874.98 526.87 56697.65 88888.00 2003-03-17 14:23:04.387 076 14874.85 526.75 56696.79 88888.00 2003-03-17 14:23:05.387 076 14874.59 527.12 56695.45 88888.00 2003-03-17 14:23:06.387 076 14875.11 527.62 56694.84 88888.00 2003-03-17 14:23:07.387 076 14875.63 526.87 56695.20 88888.00 2003-03-17 14:23:08.387 076 14873.68 523.78 56695.08 88888.00 2003-03-17 14:23:09.387 076 14872.64 521.30 56695.82 88888.00 2003-03-17 14:23:10.387 076 14874.33 521.30 56695.33 88888.00 2003-03-17 14:23:11.387 076 14875.37 518.08 56695.57 88888.00 2003-03-17 14:23:12.387 076 14874.98 515.23 56695.82 88888.00 2003-03-17 14:23:13.387 076 14872.90 511.39 56696.18 88888.00 2003-03-17 14:23:14.387 076 14874.85 510.53 56695.57 88888.00 2003-03-17 14:23:15.387 076 14875.11 510.77 56695.57 88888.00 2003-03-17 14:23:16.387 076 14873.94 512.88 56694.84 88888.00 2003-03-17 14:23:17.387 076 14871.86 517.46 56694.59 88888.00 2003-03-17 14:23:18.387 076 14869.52 522.42 56693.37 88888.00 2003-03-17 14:23:19.387 076 14865.63 525.88 56692.88 88888.00 2003-03-17 14:23:20.387 076 14862.51 528.24 56692.52 88888.00 2003-03-17 14:23:21.387 076 14856.14 531.95 56691.17 88888.00 2003-03-17 14:23:22.387 076 14851.85 538.27 56689.34 88888.00 2003-03-17 14:23:23.387 076 14853.54 544.71 56687.62 88888.00 2003-03-17 14:23:24.387 076 14857.31 550.28 56686.04 88888.00 2003-03-17 14:23:25.387 076 14860.95 552.88 56685.18 88888.00 2003-03-17 14:23:26.387 076 14865.11 553.87 56685.55 88888.00 2003-03-17 14:23:27.387 076 14869.13 555.24 56685.18 88888.00 2003-03-17 14:23:28.387 076 14871.34 556.60 56685.42 88888.00 2003-03-17 14:23:29.387 076 14873.55 559.08 56685.42 88888.00 2003-03-17 14:23:30.387 076 14877.71 565.64 56685.91 88888.00 2003-03-17 14:23:31.387 076 14882.26 569.98 56687.01 88888.00 2003-03-17 14:23:32.387 076 14885.25 569.48 56687.50 88888.00 2003-03-17 14:23:33.387 076 14886.67 568.24 56690.19 88888.00 2003-03-17 14:23:34.387 076 14888.88 564.90 56691.78 88888.00 2003-03-17 14:23:35.387 076 14889.79 565.02 56693.86 88888.00 2003-03-17 14:23:36.387 076 14889.01 563.78 56695.20 88888.00 2003-03-17 14:23:37.387 076 14885.50 562.92 56698.26 88888.00 2003-03-17 14:23:38.387 076 14880.83 563.41 56699.00 88888.00 2003-03-17 14:23:39.387 076 14874.72 564.40 56700.71 88888.00 2003-03-17 14:23:40.387 076 14869.91 564.65 56702.30 88888.00 2003-03-17 14:23:41.387 076 14865.11 566.01 56703.39 88888.00 2003-03-17 14:23:42.387 076 14863.94 568.12 56704.01 88888.00 2003-03-17 14:23:43.387 076 14866.15 570.22 56704.50 88888.00 2003-03-17 14:23:44.387 076 14870.17 574.81 56705.23 88888.00 2003-03-17 14:23:45.387 076 14876.93 576.17 56705.60 88888.00 2003-03-17 14:23:46.387 076 14881.87 574.93 56706.45 88888.00 2003-03-17 14:23:47.387 076 14885.63 576.17 56707.80 88888.00 2003-03-17 14:23:48.387 076 14887.58 571.96 56710.37 88888.00 2003-03-17 14:23:49.387 076 14889.14 562.79 56713.05 88888.00 2003-03-17 14:23:50.387 076 14889.01 554.37 56715.13 88888.00 2003-03-17 14:23:51.387 076 14891.22 551.15 56717.09 88888.00 2003-03-17 14:23:52.387 076 14893.69 550.65 56718.31 88888.00 2003-03-17 14:23:53.387 076 14898.37 548.80 56720.39 88888.00 2003-03-17 14:23:54.387 076 14898.76 545.58 56721.00 88888.00 2003-03-17 14:23:55.387 076 14895.64 543.72 56722.10 88888.00 2003-03-17 14:23:56.387 076 14890.96 545.95 56722.59 88888.00 2003-03-17 14:23:57.387 076 14888.75 551.89 56722.47 88888.00 2003-03-17 14:23:58.387 076 14887.45 556.97 56722.84 88888.00 2003-03-17 14:23:59.387 076 14884.99 557.84 56722.71 88888.00 2003-03-17 14:24:00.387 076 14881.74 558.21 56723.20 88888.00 2003-03-17 14:24:01.387 076 14880.44 559.94 56723.82 88888.00 2003-03-17 14:24:02.387 076 14878.62 564.15 56723.20 88888.00 2003-03-17 14:24:03.387 076 14875.76 570.59 56723.20 88888.00 2003-03-17 14:24:04.387 076 14872.25 577.78 56722.71 88888.00 2003-03-17 14:24:05.387 076 14870.95 585.21 56722.59 88888.00 2003-03-17 14:24:06.387 076 14871.47 588.80 56722.71 88888.00 2003-03-17 14:24:07.387 076 14872.64 588.92 56724.18 88888.00 2003-03-17 14:24:08.387 076 14873.94 586.32 56725.65 88888.00 2003-03-17 14:24:09.387 076 14874.20 583.23 56727.61 88888.00 2003-03-17 14:24:10.387 076 14874.85 581.25 56729.80 88888.00 2003-03-17 14:24:11.387 076 14877.97 580.01 56731.88 88888.00 2003-03-17 14:24:12.387 076 14880.83 576.91 56734.33 88888.00 2003-03-17 14:24:13.387 076 14886.93 571.96 56737.27 88888.00 2003-03-17 14:24:14.387 076 14891.22 567.75 56740.69 88888.00 2003-03-17 14:24:15.387 076 14895.25 564.03 56743.62 88888.00 2003-03-17 14:24:16.387 076 14898.37 560.19 56746.80 88888.00 2003-03-17 14:24:17.387 076 14898.11 558.21 56749.98 88888.00 2003-03-17 14:24:18.387 076 14895.12 558.33 56750.96 88888.00 2003-03-17 14:24:19.387 076 14889.92 558.46 56753.40 88888.00 2003-03-17 14:24:20.387 076 14886.15 560.56 56753.40 88888.00 2003-03-17 14:24:21.387 076 14882.39 561.92 56753.89 88888.00 2003-03-17 14:24:22.387 076 14879.27 564.40 56753.28 88888.00 2003-03-17 14:24:23.387 076 14879.01 566.14 56753.40 88888.00 2003-03-17 14:24:24.387 076 14878.88 567.25 56753.52 88888.00 2003-03-17 14:24:25.387 076 14881.09 566.88 56753.16 88888.00 2003-03-17 14:24:26.387 076 14883.43 564.65 56753.89 88888.00 2003-03-17 14:24:27.387 076 14885.25 566.76 56754.62 88888.00 2003-03-17 14:24:28.387 076 14883.69 568.37 56754.38 88888.00 2003-03-17 14:24:29.387 076 14882.13 569.11 56754.75 88888.00 2003-03-17 14:24:30.387 076 14881.22 569.36 56754.50 88888.00 2003-03-17 14:24:31.387 076 14880.83 569.23 56754.14 88888.00 2003-03-17 14:24:32.387 076 14883.82 567.25 56754.62 88888.00 2003-03-17 14:24:33.387 076 14888.62 565.52 56754.99 88888.00 2003-03-17 14:24:34.387 076 14890.83 562.67 56757.80 88888.00 2003-03-17 14:24:35.387 076 14893.95 556.23 56759.64 88888.00 2003-03-17 14:24:36.387 076 14896.03 546.20 56762.33 88888.00 2003-03-17 14:24:37.387 076 14898.50 538.89 56765.02 88888.00 2003-03-17 14:24:38.387 076 14901.23 538.39 56768.07 88888.00 2003-03-17 14:24:39.387 076 14904.34 538.27 56769.54 88888.00 2003-03-17 14:24:40.387 076 14906.42 540.99 56771.87 88888.00 2003-03-17 14:24:41.387 076 14906.68 548.18 56773.58 88888.00 2003-03-17 14:24:42.387 076 14902.01 559.32 56775.17 88888.00 2003-03-17 14:24:43.387 076 14897.59 570.47 56776.51 88888.00 2003-03-17 14:24:44.387 076 14897.33 576.42 56777.61 88888.00 2003-03-17 14:24:45.387 076 14895.38 580.01 56779.32 88888.00 2003-03-17 14:24:46.387 076 14896.16 580.87 56780.91 88888.00 2003-03-17 14:24:47.387 076 14895.77 580.75 56783.11 88888.00 2003-03-17 14:24:48.387 076 14898.24 577.41 56784.82 88888.00 2003-03-17 14:24:49.387 076 14899.54 574.68 56786.66 88888.00 2003-03-17 14:24:50.387 076 14902.14 572.95 56788.49 88888.00 2003-03-17 14:24:51.387 076 14903.96 570.59 56790.08 88888.00 2003-03-17 14:24:52.387 076 14906.94 565.14 56792.04 88888.00 2003-03-17 14:24:53.387 076 14907.33 557.71 56793.02 88888.00 2003-03-17 14:24:54.387 076 14906.68 547.68 56794.97 88888.00 2003-03-17 14:24:55.387 076 14905.12 540.37 56797.18 88888.00 2003-03-17 14:24:56.387 076 14905.12 536.53 56797.91 88888.00 2003-03-17 14:24:57.387 076 14903.83 534.80 56798.64 88888.00 2003-03-17 14:24:58.387 076 14902.40 534.31 56799.13 88888.00 2003-03-17 14:24:59.387 076 14903.17 534.92 56798.27 88888.00 2003-03-17 14:25:00.387 076 14901.62 537.77 56797.66 88888.00 2003-03-17 14:25:01.387 076 14897.20 540.75 56796.93 88888.00 2003-03-17 14:25:02.387 076 14893.04 543.72 56795.83 88888.00 2003-03-17 14:25:03.387 076 14891.09 546.20 56793.75 88888.00 2003-03-17 14:25:04.387 076 14889.79 548.55 56791.55 88888.00 2003-03-17 14:25:05.387 076 14887.45 551.89 56788.86 88888.00 2003-03-17 14:25:06.387 076 14884.86 554.62 56786.17 88888.00 2003-03-17 14:25:07.387 076 14881.48 557.84 56783.85 88888.00 2003-03-17 14:25:08.387 076 14874.07 564.65 56781.40 88888.00 2003-03-17 14:25:09.387 076 14863.81 573.07 56778.71 88888.00 2003-03-17 14:25:10.387 076 14857.05 578.64 56775.66 88888.00 2003-03-17 14:25:11.387 076 14850.16 581.37 56773.70 88888.00 2003-03-17 14:25:12.387 076 14844.58 587.93 56771.99 88888.00 2003-03-17 14:25:13.387 076 14841.98 593.51 56770.28 88888.00 2003-03-17 14:25:14.387 076 14840.16 597.35 56769.18 88888.00 2003-03-17 14:25:15.387 076 14836.00 599.58 56768.93 88888.00 2003-03-17 14:25:16.387 076 14833.01 599.58 56768.32 88888.00 2003-03-17 14:25:17.387 076 14831.32 596.36 56768.93 88888.00 2003-03-17 14:25:18.387 076 14831.32 591.40 56769.30 88888.00 2003-03-17 14:25:19.387 076 14837.56 586.70 56769.42 88888.00 2003-03-17 14:25:20.387 076 14843.02 581.99 56771.25 88888.00 2003-03-17 14:25:21.387 076 14846.14 579.39 56771.74 88888.00 2003-03-17 14:25:22.387 076 14849.12 573.57 56772.84 88888.00 2003-03-17 14:25:23.387 076 14853.41 571.71 56773.95 88888.00 2003-03-17 14:25:24.387 076 14855.49 570.59 56775.17 88888.00 2003-03-17 14:25:25.387 076 14856.66 562.17 56776.76 88888.00 2003-03-17 14:25:26.387 076 14857.96 555.24 56779.81 88888.00 2003-03-17 14:25:27.387 076 14858.22 551.52 56781.52 88888.00 2003-03-17 14:25:28.387 076 14857.57 551.40 56783.97 88888.00 2003-03-17 14:25:29.387 076 14858.22 551.77 56786.29 88888.00 2003-03-17 14:25:30.387 076 14856.01 552.26 56787.88 88888.00 2003-03-17 14:25:31.387 076 14854.32 551.52 56789.84 88888.00 2003-03-17 14:25:32.387 076 14849.90 551.89 56791.79 88888.00 2003-03-17 14:25:33.387 076 14843.93 553.38 56792.53 88888.00 2003-03-17 14:25:34.387 076 14839.12 556.35 56792.41 88888.00 2003-03-17 14:25:35.387 076 14836.65 561.92 56792.04 88888.00 2003-03-17 14:25:36.387 076 14831.97 571.83 56790.33 88888.00 2003-03-17 14:25:37.387 076 14828.60 583.72 56789.23 88888.00 2003-03-17 14:25:39.387 076 14825.48 596.85 56787.39 88888.00 2003-03-17 14:25:40.387 076 14827.30 598.71 56787.39 88888.00 2003-03-17 14:25:41.387 076 14827.69 601.68 56787.52 88888.00 2003-03-17 14:25:42.387 076 14828.60 605.77 56787.15 88888.00 2003-03-17 14:25:43.387 076 14830.42 608.00 56787.88 88888.00 2003-03-17 14:25:44.387 076 14831.84 607.50 56789.96 88888.00 2003-03-17 14:25:45.387 076 14831.46 603.29 56791.43 88888.00 2003-03-17 14:25:46.387 076 14831.97 596.11 56793.75 88888.00 2003-03-17 14:25:47.387 076 14832.62 588.68 56796.81 88888.00 2003-03-17 14:25:48.387 076 14831.58 581.12 56800.48 88888.00 2003-03-17 14:25:49.387 076 14831.06 571.96 56803.53 88888.00 2003-03-17 14:25:50.387 076 14827.69 564.90 56806.34 88888.00 2003-03-17 14:25:51.387 076 14823.79 558.83 56809.64 88888.00 2003-03-17 14:25:52.387 076 14818.85 555.48 56811.48 88888.00 2003-03-17 14:25:53.387 076 14812.49 558.46 56813.68 88888.00 2003-03-17 14:25:54.387 076 14808.72 563.78 56815.52 88888.00 2003-03-17 14:25:55.387 076 14810.28 565.52 56815.88 88888.00 2003-03-17 14:25:56.387 076 14813.78 566.38 56818.45 88888.00 2003-03-17 14:25:57.387 076 14816.12 569.36 56819.55 88888.00 2003-03-17 14:25:58.387 076 14815.08 571.83 56821.87 88888.00 2003-03-17 14:25:59.387 076 14812.75 567.62 56823.09 88888.00 2003-03-17 14:26:00.387 076 14812.49 559.82 56825.79 88888.00 2003-03-17 14:26:01.387 076 14813.52 551.03 56827.98 88888.00 2003-03-17 14:26:02.387 076 14813.39 544.59 56830.55 88888.00 2003-03-17 14:26:03.387 076 14814.17 539.38 56832.88 88888.00 2003-03-17 14:26:04.387 076 14812.62 536.04 56835.32 88888.00 2003-03-17 14:26:05.387 076 14812.10 528.61 56836.67 88888.00 2003-03-17 14:26:06.387 076 14814.82 520.43 56837.89 88888.00 2003-03-17 14:26:07.387 076 14814.95 517.09 56839.97 88888.00 2003-03-17 14:26:08.387 076 14813.78 518.95 56839.60 88888.00 2003-03-17 14:26:09.387 076 14812.75 518.58 56839.36 88888.00 2003-03-17 14:26:10.387 076 14814.69 510.28 56839.23 88888.00 2003-03-17 14:26:11.387 076 14817.55 499.75 56839.60 88888.00 2003-03-17 14:26:12.387 076 14820.41 489.97 56838.62 88888.00 2003-03-17 14:26:13.387 076 14825.09 483.65 56838.13 88888.00 2003-03-17 14:26:14.387 076 14827.69 479.93 56837.52 88888.00 2003-03-17 14:26:15.387 076 14825.35 481.54 56836.91 88888.00 2003-03-17 14:26:16.387 076 14821.84 481.05 56836.05 88888.00 2003-03-17 14:26:17.387 076 14819.11 477.83 56836.05 88888.00 2003-03-17 14:26:18.387 076 14819.37 470.64 56835.32 88888.00 2003-03-17 14:26:19.387 076 14820.93 467.18 56835.45 88888.00 2003-03-17 14:26:20.387 076 14823.01 467.18 56836.42 88888.00 2003-03-17 14:26:21.387 076 14824.57 466.93 56837.52 88888.00 2003-03-17 14:26:22.387 076 14824.83 463.83 56838.38 88888.00 2003-03-17 14:26:23.387 076 14826.13 458.63 56839.23 88888.00 2003-03-17 14:26:24.387 076 14829.64 458.51 56840.82 88888.00 2003-03-17 14:26:25.387 076 14829.64 463.21 56842.78 88888.00 2003-03-17 14:26:26.387 076 14830.16 463.46 56844.73 88888.00 2003-03-17 14:26:27.387 076 14834.44 458.14 56846.20 88888.00 2003-03-17 14:26:28.387 076 14837.04 454.05 56847.79 88888.00 2003-03-17 14:26:29.387 076 14838.21 454.54 56848.77 88888.00 2003-03-17 14:26:30.387 076 14840.29 453.92 56849.50 88888.00 2003-03-17 14:26:31.387 076 14843.02 449.84 56850.85 88888.00 2003-03-17 14:26:32.387 076 14847.44 447.24 56851.95 88888.00 2003-03-17 14:26:33.387 076 14852.76 442.28 56852.56 88888.00 2003-03-17 14:26:34.387 076 14857.96 438.81 56854.03 88888.00 2003-03-17 14:26:35.387 076 14860.43 437.33 56854.76 88888.00 2003-03-17 14:26:36.387 076 14861.60 437.08 56854.76 88888.00 2003-03-17 14:26:37.387 076 14862.25 435.59 56854.64 88888.00 2003-03-17 14:26:38.387 076 14864.59 432.87 56854.64 88888.00 2003-03-17 14:26:39.387 076 14866.15 429.65 56853.42 88888.00 2003-03-17 14:26:40.387 076 14868.22 428.04 56853.29 88888.00 2003-03-17 14:26:41.387 076 14866.79 430.89 56851.83 88888.00 2003-03-17 14:26:42.387 076 14863.94 438.07 56850.48 88888.00 2003-03-17 14:26:43.387 076 14863.94 442.41 56850.73 88888.00 2003-03-17 14:26:44.387 076 14867.58 442.53 56850.48 88888.00 2003-03-17 14:26:45.387 076 14870.30 438.69 56850.97 88888.00 2003-03-17 14:26:46.387 076 14874.59 434.73 56851.83 88888.00 2003-03-17 14:26:47.387 076 14878.49 432.99 56852.07 88888.00 2003-03-17 14:26:48.387 076 14883.17 430.89 56852.44 88888.00 2003-03-17 14:26:49.387 076 14883.69 428.41 56853.29 88888.00 2003-03-17 14:26:50.387 076 14884.86 429.28 56853.66 88888.00 2003-03-17 14:26:51.387 076 14882.91 432.62 56853.91 88888.00 2003-03-17 14:26:52.387 076 14877.06 438.69 56852.93 88888.00 2003-03-17 14:26:53.387 076 14868.87 443.52 56852.32 88888.00 2003-03-17 14:26:54.387 076 14861.21 446.25 56850.73 88888.00 2003-03-17 14:26:55.387 076 14857.31 445.38 56849.26 88888.00 2003-03-17 14:26:56.387 076 14854.32 443.89 56848.16 88888.00 2003-03-17 14:26:57.387 076 14851.98 442.16 56846.20 88888.00 2003-03-17 14:26:58.387 076 14851.33 439.93 56844.86 88888.00 2003-03-17 14:26:59.387 076 14851.85 439.68 56841.92 88888.00 2003-03-17 14:27:00.387 076 14852.24 437.20 56839.36 88888.00 2003-03-17 14:27:01.387 076 14851.59 436.58 56836.67 88888.00 2003-03-17 14:27:02.387 076 14850.16 436.83 56834.95 88888.00 2003-03-17 14:27:03.387 076 14851.46 433.36 56832.02 88888.00 2003-03-17 14:27:04.387 076 14856.14 428.66 56830.19 88888.00 2003-03-17 14:27:05.387 076 14860.82 423.08 56829.33 88888.00 2003-03-17 14:27:06.387 076 14863.55 416.15 56827.50 88888.00 2003-03-17 14:27:07.387 076 14861.86 409.83 56826.15 88888.00 2003-03-17 14:27:08.387 076 14857.05 408.10 56823.71 88888.00 2003-03-17 14:27:09.387 076 14849.51 414.66 56821.26 88888.00 2003-03-17 14:27:10.387 076 14841.46 427.05 56818.20 88888.00 2003-03-17 14:27:11.387 076 14837.30 435.59 56815.52 88888.00 2003-03-17 14:27:12.387 076 14834.70 439.93 56813.80 88888.00 2003-03-17 14:27:13.387 076 14833.27 442.78 56811.97 88888.00 2003-03-17 14:27:14.387 076 14833.79 442.03 56810.99 88888.00 2003-03-17 14:27:15.387 076 14832.49 444.51 56809.52 88888.00 2003-03-17 14:27:16.387 076 14830.03 449.96 56807.57 88888.00 2003-03-17 14:27:17.387 076 14828.21 453.30 56806.10 88888.00 2003-03-17 14:27:18.387 076 14827.95 455.29 56804.88 88888.00 2003-03-17 14:27:19.387 076 14826.00 458.26 56804.02 88888.00 2003-03-17 14:27:20.387 076 14822.49 458.88 56804.02 88888.00 2003-03-17 14:27:21.387 076 14817.94 455.53 56803.16 88888.00 2003-03-17 14:27:22.387 076 14814.30 452.56 56803.04 88888.00 2003-03-17 14:27:23.387 076 14815.21 453.55 56801.82 88888.00 2003-03-17 14:27:24.387 076 14817.55 451.45 56800.84 88888.00 2003-03-17 14:27:25.387 076 14822.23 448.35 56800.60 88888.00 2003-03-17 14:27:26.387 076 14825.48 444.39 56800.23 88888.00 2003-03-17 14:27:27.387 076 14827.82 439.68 56799.50 88888.00 2003-03-17 14:27:28.387 076 14831.06 438.07 56799.25 88888.00 2003-03-17 14:27:29.387 076 14833.40 435.97 56799.01 88888.00 2003-03-17 14:27:30.387 076 14832.10 438.57 56799.01 88888.00 2003-03-17 14:27:31.387 076 14831.46 444.26 56797.54 88888.00 2003-03-17 14:27:32.387 076 14829.77 448.97 56795.10 88888.00 2003-03-17 14:27:33.387 076 14828.99 451.94 56794.85 88888.00 2003-03-17 14:27:34.387 076 14828.34 456.53 56792.89 88888.00 2003-03-17 14:27:35.387 076 14826.39 460.98 56791.55 88888.00 2003-03-17 14:27:36.387 076 14826.91 466.68 56790.82 88888.00 2003-03-17 14:27:37.387 076 14827.82 471.39 56789.11 88888.00 2003-03-17 14:27:38.387 076 14828.47 474.73 56787.76 88888.00 2003-03-17 14:27:39.387 076 14828.86 474.73 56787.15 88888.00 2003-03-17 14:27:40.387 076 14828.86 476.59 56786.90 88888.00 2003-03-17 14:27:41.387 076 14831.97 477.21 56785.56 88888.00 2003-03-17 14:27:42.387 076 14836.52 476.96 56785.68 88888.00 2003-03-17 14:27:43.387 076 14838.60 474.86 56784.70 88888.00 2003-03-17 14:27:44.387 076 14840.03 473.25 56784.46 88888.00 2003-03-17 14:27:45.387 076 14839.77 475.10 56782.99 88888.00 2003-03-17 14:27:46.387 076 14840.94 475.60 56782.14 88888.00 2003-03-17 14:27:47.387 076 14842.11 472.87 56781.04 88888.00 2003-03-17 14:27:48.387 076 14844.32 469.53 56779.81 88888.00 2003-03-17 14:27:49.387 076 14846.92 466.68 56779.69 88888.00 2003-03-17 14:27:50.387 076 14848.74 465.94 56778.47 88888.00 2003-03-17 14:27:51.387 076 14849.25 467.67 56777.49 88888.00 2003-03-17 14:27:52.387 076 14849.12 469.03 56776.39 88888.00 2003-03-17 14:27:53.387 076 14848.48 473.86 56774.92 88888.00 2003-03-17 14:27:54.387 076 14850.94 477.21 56772.84 88888.00 2003-03-17 14:27:55.387 076 14854.58 478.20 56771.99 88888.00 2003-03-17 14:27:56.387 076 14855.75 479.07 56770.28 88888.00 2003-03-17 14:27:57.387 076 14857.96 479.81 56769.54 88888.00 2003-03-17 14:27:58.387 076 14859.65 477.70 56768.44 88888.00 2003-03-17 14:27:59.387 076 14859.78 476.84 56767.95 88888.00 2003-03-17 14:28:00.387 076 14859.13 474.24 56767.34 88888.00 2003-03-17 14:28:01.387 076 14856.66 471.39 56766.36 88888.00 2003-03-17 14:28:02.387 076 14852.24 471.76 56765.02 88888.00 2003-03-17 14:28:03.387 076 14849.25 470.89 56763.43 88888.00 2003-03-17 14:28:04.387 076 14846.01 471.39 56761.47 88888.00 2003-03-17 14:28:05.387 076 14843.67 470.77 56759.64 88888.00 2003-03-17 14:28:06.387 076 14842.11 470.52 56757.56 88888.00 2003-03-17 14:28:07.387 076 14841.72 470.03 56755.73 88888.00 2003-03-17 14:28:08.387 076 14844.19 469.90 56754.38 88888.00 2003-03-17 14:28:09.387 076 14843.93 468.79 56752.91 88888.00 2003-03-17 14:28:10.387 076 14841.20 468.79 56751.08 88888.00 2003-03-17 14:28:11.387 076 14837.82 467.55 56750.10 88888.00 2003-03-17 14:28:12.387 076 14836.00 468.54 56747.90 88888.00 2003-03-17 14:28:13.387 076 14836.00 471.14 56746.31 88888.00 2003-03-17 14:28:14.387 076 14836.13 470.03 56744.72 88888.00 2003-03-17 14:28:15.387 076 14839.12 469.16 56743.38 88888.00 2003-03-17 14:28:16.387 076 14840.81 468.17 56742.40 88888.00 2003-03-17 14:28:17.387 076 14843.80 465.44 56741.66 88888.00 2003-03-17 14:28:18.387 076 14847.31 463.58 56740.69 88888.00 2003-03-17 14:28:19.387 076 14849.90 461.73 56739.95 88888.00 2003-03-17 14:28:20.387 076 14854.45 459.25 56739.22 88888.00 2003-03-17 14:28:21.387 076 14858.87 458.26 56737.51 88888.00 2003-03-17 14:28:22.387 076 14862.64 455.78 56737.14 88888.00 2003-03-17 14:28:23.387 076 14864.72 452.56 56735.43 88888.00 2003-03-17 14:28:24.387 076 14864.98 450.58 56734.21 88888.00 2003-03-17 14:28:25.387 076 14862.51 450.70 56733.72 88888.00 2003-03-17 14:28:26.387 076 14862.77 448.47 56732.01 88888.00 2003-03-17 14:28:27.387 076 14864.07 447.48 56730.79 88888.00 2003-03-17 14:28:28.387 076 14866.02 447.73 56729.80 88888.00 2003-03-17 14:28:29.387 076 14865.89 447.98 56727.97 88888.00 2003-03-17 14:28:30.387 076 14864.98 449.34 56725.53 88888.00 2003-03-17 14:28:31.387 076 14862.51 449.96 56724.30 88888.00 2003-03-17 14:28:32.387 076 14862.51 449.71 56722.35 88888.00 2003-03-17 14:28:33.387 076 14862.25 451.32 56720.15 88888.00 2003-03-17 14:28:34.387 076 14859.39 455.66 56717.82 88888.00 2003-03-17 14:28:35.387 076 14859.00 460.86 56714.52 88888.00 2003-03-17 14:28:36.387 076 14858.22 463.21 56713.67 88888.00 2003-03-17 14:28:37.387 076 14861.34 464.20 56711.83 88888.00 2003-03-17 14:28:38.387 076 14866.79 463.46 56709.75 88888.00 2003-03-17 14:28:39.387 076 14871.73 466.56 56708.65 88888.00 2003-03-17 14:28:40.387 076 14874.59 468.42 56708.41 88888.00 2003-03-17 14:28:41.387 076 14877.71 471.14 56707.80 88888.00 2003-03-17 14:28:42.387 076 14880.96 472.50 56707.80 88888.00 2003-03-17 14:28:43.387 076 14886.67 472.87 56707.92 88888.00 2003-03-17 14:28:44.387 076 14891.48 471.39 56709.51 88888.00 2003-03-17 14:28:45.387 076 14893.04 468.79 56710.12 88888.00 2003-03-17 14:28:46.387 076 14895.90 466.06 56711.46 88888.00 2003-03-17 14:28:47.387 076 14899.80 465.94 56713.18 88888.00 2003-03-17 14:28:48.387 076 14901.88 467.05 56714.52 88888.00 2003-03-17 14:28:49.387 076 14903.96 468.79 56714.89 88888.00 2003-03-17 14:28:50.387 076 14904.34 469.16 56715.62 88888.00 2003-03-17 14:28:51.387 076 14904.47 469.16 56716.60 88888.00 2003-03-17 14:28:52.387 076 14904.47 469.65 56717.09 88888.00 2003-03-17 14:28:53.387 076 14903.17 472.75 56717.34 88888.00 2003-03-17 14:28:54.387 076 14901.36 473.86 56718.07 88888.00 2003-03-17 14:28:55.387 076 14901.49 473.25 56717.95 88888.00 2003-03-17 14:28:56.387 076 14901.36 472.87 56717.82 88888.00 2003-03-17 14:28:57.387 076 14902.14 472.63 56719.78 88888.00 2003-03-17 14:28:58.387 076 14904.21 473.37 56718.93 88888.00 2003-03-17 14:28:59.387 076 14908.76 474.11 56718.19 88888.00 2003-03-17 14:29:00.387 076 14915.78 474.36 56718.56 88888.00 2003-03-17 14:29:01.387 076 14922.66 476.22 56718.56 88888.00 2003-03-17 14:29:02.387 076 14930.07 476.34 56718.93 88888.00 2003-03-17 14:29:03.387 076 14935.01 473.99 56719.78 88888.00 2003-03-17 14:29:04.387 076 14938.00 471.14 56720.27 88888.00 2003-03-17 14:29:05.387 076 14940.21 470.77 56721.00 88888.00 2003-03-17 14:29:06.387 076 14943.84 469.78 56722.23 88888.00 2003-03-17 14:29:07.387 076 14945.66 468.42 56722.59 88888.00 2003-03-17 14:29:08.387 076 14946.70 468.91 56722.96 88888.00 2003-03-17 14:29:09.387 076 14945.66 470.40 56723.94 88888.00 2003-03-17 14:29:10.387 076 14943.58 471.39 56723.08 88888.00 2003-03-17 14:29:11.387 076 14942.15 470.64 56723.82 88888.00 2003-03-17 14:29:12.387 076 14939.17 472.38 56724.06 88888.00 2003-03-17 14:29:13.387 076 14936.44 471.88 56724.06 88888.00 2003-03-17 14:29:14.387 076 14936.31 470.40 56723.82 88888.00 2003-03-17 14:29:15.387 076 14936.70 468.54 56722.96 88888.00 2003-03-17 14:29:16.387 076 14938.00 466.19 56723.08 88888.00 2003-03-17 14:29:17.387 076 14940.08 465.07 56721.37 88888.00 2003-03-17 14:29:18.387 076 14941.11 465.07 56720.88 88888.00 2003-03-17 14:29:19.387 076 14940.33 465.07 56720.76 88888.00 2003-03-17 14:29:20.387 076 14942.80 468.42 56721.49 88888.00 2003-03-17 14:29:21.387 076 14945.79 471.76 56721.25 88888.00 2003-03-17 14:29:22.387 076 14948.00 473.74 56721.12 88888.00 2003-03-17 14:29:23.387 076 14950.08 474.98 56721.61 88888.00 2003-03-17 14:29:24.387 076 14951.38 474.36 56722.23 88888.00 2003-03-17 14:29:25.387 076 14952.68 475.60 56724.18 88888.00 2003-03-17 14:29:26.387 076 14953.59 477.33 56725.40 88888.00 2003-03-17 14:29:27.387 076 14952.03 477.08 56726.02 88888.00 2003-03-17 14:29:28.387 076 14952.16 476.34 56726.87 88888.00 2003-03-17 14:29:29.387 076 14953.98 471.26 56728.58 88888.00 2003-03-17 14:29:30.387 076 14954.89 468.91 56729.32 88888.00 2003-03-17 14:29:31.387 076 14955.28 465.32 56730.54 88888.00 2003-03-17 14:29:32.387 076 14953.46 461.97 56731.15 88888.00 2003-03-17 14:29:33.387 076 14951.12 458.38 56731.15 88888.00 2003-03-17 14:29:34.387 076 14948.78 457.39 56730.42 88888.00 2003-03-17 14:29:35.387 076 14948.39 457.39 56730.29 88888.00 2003-03-17 14:29:36.387 076 14948.78 457.14 56728.46 88888.00 2003-03-17 14:29:37.387 076 14947.48 458.38 56726.99 88888.00 2003-03-17 14:29:38.387 076 14947.61 460.36 56725.04 88888.00 2003-03-17 14:29:39.387 076 14946.96 461.97 56723.69 88888.00 2003-03-17 14:29:40.387 076 14943.84 463.83 56721.25 88888.00 2003-03-17 14:29:41.387 076 14943.06 464.70 56719.05 88888.00 2003-03-17 14:29:42.387 076 14941.63 464.95 56717.09 88888.00 2003-03-17 14:29:43.387 076 14941.63 466.80 56713.79 88888.00 2003-03-17 14:29:44.387 076 14940.59 467.67 56711.95 88888.00 2003-03-17 14:29:45.387 076 14941.37 468.79 56709.88 88888.00 2003-03-17 14:29:46.387 076 14942.41 469.90 56708.78 88888.00 2003-03-17 14:29:47.387 076 14944.75 470.64 56707.68 88888.00 2003-03-17 14:29:48.387 076 14945.66 472.63 56706.33 88888.00 2003-03-17 14:29:49.387 076 14945.53 474.73 56705.35 88888.00 2003-03-17 14:29:50.387 076 14947.22 476.96 56704.25 88888.00 2003-03-17 14:29:51.387 076 14948.65 477.46 56704.01 88888.00 2003-03-17 14:29:52.387 076 14950.47 476.47 56703.03 88888.00 2003-03-17 14:29:53.387 076 14953.20 474.86 56703.27 88888.00 2003-03-17 14:29:54.387 076 14953.85 472.01 56703.27 88888.00 2003-03-17 14:29:55.387 076 14954.24 469.41 56703.15 88888.00 2003-03-17 14:29:56.387 076 14953.20 467.55 56703.03 88888.00 2003-03-17 14:29:57.387 076 14951.25 465.19 56702.54 88888.00 2003-03-17 14:29:58.387 076 14949.43 463.46 56702.17 88888.00 2003-03-17 14:29:59.387 076 14949.82 462.22 56701.20 88888.00 2003-03-17 14:30:00.387 076 14951.51 461.97 56700.71 88888.00 2003-03-17 14:30:01.387 076 14952.03 463.58 56699.24 88888.00 2003-03-17 14:30:02.387 076 14950.73 463.96 56698.63 88888.00 2003-03-17 14:30:03.387 076 14950.08 466.68 56697.65 88888.00 2003-03-17 14:30:04.387 076 14949.95 469.78 56697.16 88888.00 2003-03-17 14:30:05.387 076 14949.17 472.50 56696.30 88888.00 2003-03-17 14:30:06.387 076 14951.90 474.73 56695.70 88888.00 2003-03-17 14:30:07.387 076 14957.23 476.34 56695.70 88888.00 2003-03-17 14:30:08.387 076 14961.25 477.21 56695.20 88888.00 2003-03-17 14:30:09.387 076 14964.76 475.85 56695.33 88888.00 2003-03-17 14:30:10.387 076 14965.93 475.23 56696.06 88888.00 2003-03-17 14:30:11.387 076 14965.54 475.35 56696.30 88888.00 2003-03-17 14:30:12.387 076 14965.02 475.23 56695.57 88888.00 2003-03-17 14:30:13.387 076 14965.80 474.24 56695.70 88888.00 2003-03-17 14:30:14.387 076 14968.66 473.00 56695.94 88888.00 2003-03-17 14:30:15.387 076 14969.44 470.15 56695.20 88888.00 2003-03-17 14:30:16.387 076 14971.26 468.17 56694.84 88888.00 2003-03-17 14:30:17.387 076 14971.91 467.67 56693.61 88888.00 2003-03-17 14:30:18.387 076 14971.65 466.80 56693.00 88888.00 2003-03-17 14:30:19.387 076 14972.04 467.67 56692.15 88888.00 2003-03-17 14:30:20.387 076 14971.78 468.91 56691.17 88888.00 2003-03-17 14:30:21.387 076 14972.43 470.15 56689.58 88888.00 2003-03-17 14:30:22.387 076 14973.86 469.90 56688.36 88888.00 2003-03-17 14:30:23.387 076 14975.54 468.42 56687.87 88888.00 2003-03-17 14:30:24.387 076 14976.20 468.54 56687.01 88888.00 2003-03-17 14:30:25.387 076 14977.49 468.29 56686.40 88888.00 2003-03-17 14:30:26.387 076 14980.09 468.79 56685.91 88888.00 2003-03-17 14:30:27.387 076 14983.47 469.41 56686.04 88888.00 2003-03-17 14:30:28.387 076 14987.63 470.03 56685.79 88888.00 2003-03-17 14:30:29.387 076 14992.05 470.40 56685.30 88888.00 2003-03-17 14:30:30.387 076 14995.29 470.40 56685.18 88888.00 2003-03-17 14:30:31.387 076 14998.15 470.52 56686.40 88888.00 2003-03-17 14:30:32.387 076 14999.45 470.40 56687.38 88888.00 2003-03-17 14:30:33.387 076 15000.88 469.28 56687.50 88888.00 2003-03-17 14:30:34.387 076 15001.53 466.56 56687.87 88888.00 2003-03-17 14:30:35.387 076 15002.57 464.95 56688.72 88888.00 2003-03-17 14:30:36.387 076 15003.35 462.97 56688.72 88888.00 2003-03-17 14:30:37.387 076 15005.04 462.59 56689.46 88888.00 2003-03-17 14:30:38.387 076 15005.04 462.47 56688.85 88888.00 2003-03-17 14:30:39.387 076 15003.61 462.72 56689.34 88888.00 2003-03-17 14:30:40.387 076 15001.14 465.07 56687.62 88888.00 2003-03-17 14:30:41.387 076 14998.02 468.29 56687.50 88888.00 2003-03-17 14:30:42.387 076 14997.11 471.51 56686.52 88888.00 2003-03-17 14:30:43.387 076 14997.76 476.22 56685.30 88888.00 2003-03-17 14:30:44.387 076 15002.05 478.69 56684.32 88888.00 2003-03-17 14:30:45.387 076 15009.07 481.05 56683.10 88888.00 2003-03-17 14:30:46.387 076 15015.69 480.55 56682.73 88888.00 2003-03-17 14:30:47.387 076 15019.20 479.31 56681.88 88888.00 2003-03-17 14:30:48.387 076 15021.15 476.71 56682.37 88888.00 2003-03-17 14:30:49.387 076 15022.97 474.98 56683.10 88888.00 2003-03-17 14:30:50.387 076 15026.48 472.38 56683.59 88888.00 2003-03-17 14:30:51.387 076 15029.34 468.79 56684.32 88888.00 2003-03-17 14:30:52.387 076 15031.67 464.82 56685.30 88888.00 2003-03-17 14:30:53.387 076 15034.40 461.73 56685.05 88888.00 2003-03-17 14:30:54.387 076 15035.18 459.13 56687.50 88888.00 2003-03-17 14:30:55.387 076 15037.78 457.89 56687.87 88888.00 2003-03-17 14:30:56.387 076 15039.34 456.53 56687.75 88888.00 2003-03-17 14:30:57.387 076 15040.90 455.04 56688.97 88888.00 2003-03-17 14:30:58.387 076 15043.76 453.68 56689.95 88888.00 2003-03-17 14:30:59.387 076 15045.97 453.30 56690.31 88888.00 2003-03-17 14:31:00.387 076 15046.36 453.06 56691.17 88888.00 2003-03-17 14:31:01.387 076 15047.66 452.69 56691.54 88888.00 2003-03-17 14:31:02.387 076 15048.17 452.07 56691.90 88888.00 2003-03-17 14:31:03.387 076 15048.57 452.93 56692.52 88888.00 2003-03-17 14:31:04.387 076 15050.25 453.30 56693.12 88888.00 2003-03-17 14:31:05.387 076 15051.16 453.68 56694.11 88888.00 2003-03-17 14:31:06.387 076 15052.98 454.67 56694.11 88888.00 2003-03-17 14:31:07.387 076 15052.20 456.90 56694.35 88888.00 2003-03-17 14:31:08.387 076 15050.25 459.00 56694.23 88888.00 2003-03-17 14:31:09.387 076 15048.83 461.60 56693.98 88888.00 2003-03-17 14:31:10.387 076 15048.04 461.85 56693.98 88888.00 2003-03-17 14:31:11.387 076 15049.34 461.85 56694.11 88888.00 2003-03-17 14:31:12.387 076 15051.94 462.35 56693.74 88888.00 2003-03-17 14:31:13.387 076 15053.63 459.50 56693.61 88888.00 2003-03-17 14:31:14.387 076 15053.50 460.49 56693.49 88888.00 2003-03-17 14:31:15.387 076 15054.67 462.72 56693.00 88888.00 2003-03-17 14:31:16.387 076 15054.80 462.47 56692.27 88888.00 2003-03-17 14:31:17.387 076 15055.97 463.71 56692.88 88888.00 2003-03-17 14:31:18.387 076 15056.49 464.08 56693.12 88888.00 2003-03-17 14:31:19.387 076 15055.97 463.58 56693.49 88888.00 2003-03-17 14:31:20.387 076 15057.14 462.22 56693.25 88888.00 2003-03-17 14:31:21.387 076 15058.18 460.86 56693.61 88888.00 2003-03-17 14:31:22.387 076 15058.57 459.00 56693.74 88888.00 2003-03-17 14:31:23.387 076 15058.83 458.14 56694.47 88888.00 2003-03-17 14:31:24.387 076 15058.31 456.65 56694.96 88888.00 2003-03-17 14:31:25.387 076 15057.27 455.53 56696.30 88888.00 2003-03-17 14:31:26.387 076 15056.49 454.05 56696.67 88888.00 2003-03-17 14:31:27.387 076 15057.27 454.79 56697.65 88888.00 2003-03-17 14:31:28.387 076 15058.18 454.92 56698.26 88888.00 2003-03-17 14:31:29.387 076 15058.83 453.18 56698.75 88888.00 2003-03-17 14:31:30.387 076 15059.35 453.92 56699.85 88888.00 2003-03-17 14:31:31.387 076 15059.48 452.44 56699.36 88888.00 2003-03-17 14:31:32.387 076 15059.87 450.83 56700.71 88888.00 2003-03-17 14:31:33.387 076 15058.83 451.94 56700.95 88888.00 2003-03-17 14:31:34.387 076 15058.70 451.45 56700.59 88888.00 2003-03-17 14:31:35.387 076 15056.49 451.82 56701.07 88888.00 2003-03-17 14:31:36.387 076 15054.02 451.69 56700.34 88888.00 2003-03-17 14:31:37.387 076 15051.81 452.44 56699.48 88888.00 2003-03-17 14:31:38.387 076 15050.12 454.05 56699.12 88888.00 2003-03-17 14:31:39.387 076 15049.34 453.30 56699.12 88888.00 2003-03-17 14:31:40.387 076 15047.40 453.55 56697.65 88888.00 2003-03-17 14:31:41.387 076 15045.19 454.92 56697.41 88888.00 2003-03-17 14:31:42.387 076 15042.72 455.66 56697.65 88888.00 2003-03-17 14:31:43.387 076 15039.73 456.90 56697.65 88888.00 2003-03-17 14:31:44.387 076 15038.56 459.37 56696.79 88888.00 2003-03-17 14:31:45.387 076 15036.74 460.36 56696.55 88888.00 2003-03-17 14:31:46.387 076 15036.35 461.73 56696.67 88888.00 2003-03-17 14:31:47.387 076 15036.48 460.86 56696.55 88888.00 2003-03-17 14:31:48.387 076 15036.22 462.59 56696.18 88888.00 2003-03-17 14:31:49.387 076 15033.88 463.71 56696.30 88888.00 2003-03-17 14:31:50.387 076 15035.05 465.81 56695.94 88888.00 2003-03-17 14:31:51.387 076 15036.61 468.17 56695.82 88888.00 2003-03-17 14:31:52.387 076 15037.26 469.53 56695.45 88888.00 2003-03-17 14:31:53.387 076 15037.52 470.40 56696.06 88888.00 2003-03-17 14:31:54.387 076 15036.22 471.39 56695.82 88888.00 2003-03-17 14:31:55.387 076 15034.92 472.75 56695.70 88888.00 2003-03-17 14:31:56.387 076 15035.96 474.36 56695.70 88888.00 2003-03-17 14:31:57.387 076 15036.09 476.59 56694.84 88888.00 2003-03-17 14:31:58.387 076 15037.52 478.45 56695.08 88888.00 2003-03-17 14:31:59.387 076 15038.69 480.92 56693.98 88888.00 2003-03-17 14:32:00.387 076 15039.34 483.77 56693.98 88888.00 2003-03-17 14:32:01.387 076 15042.33 486.13 56693.86 88888.00 2003-03-17 14:32:02.387 076 15045.32 488.11 56693.98 88888.00 2003-03-17 14:32:03.387 076 15047.40 488.48 56693.98 88888.00 2003-03-17 14:32:04.387 076 15049.34 488.23 56694.47 88888.00 2003-03-17 14:32:05.387 076 15051.03 485.26 56694.11 88888.00 2003-03-17 14:32:06.387 076 15051.42 484.52 56694.59 88888.00 2003-03-17 14:32:07.387 076 15052.07 482.29 56695.82 88888.00 2003-03-17 14:32:08.387 076 15052.33 479.93 56695.45 88888.00 2003-03-17 14:32:09.387 076 15051.29 478.32 56696.18 88888.00 2003-03-17 14:32:10.387 076 15051.55 476.59 56696.92 88888.00 2003-03-17 14:32:11.387 076 15051.03 476.84 56696.67 88888.00 2003-03-17 14:32:12.387 076 15051.16 476.59 56697.65 88888.00 2003-03-17 14:32:13.387 076 15051.29 475.72 56698.50 88888.00 2003-03-17 14:32:14.387 076 15050.90 476.09 56698.50 88888.00 2003-03-17 14:32:15.387 076 15049.34 477.46 56698.02 88888.00 2003-03-17 14:32:16.387 076 15048.30 479.56 56698.50 88888.00 2003-03-17 14:32:17.387 076 15048.43 480.92 56698.02 88888.00 2003-03-17 14:32:18.387 076 15048.30 483.53 56699.24 88888.00 2003-03-17 14:32:19.387 076 15048.30 484.76 56698.63 88888.00 2003-03-17 14:32:20.387 076 15050.90 485.14 56697.77 88888.00 2003-03-17 14:32:21.387 076 15051.94 485.14 56697.89 88888.00 2003-03-17 14:32:22.387 076 15052.33 483.03 56698.02 88888.00 2003-03-17 14:32:23.387 076 15050.90 482.29 56698.38 88888.00 2003-03-17 14:32:24.387 076 15049.21 480.80 56698.02 88888.00 2003-03-17 14:32:25.387 076 15047.40 480.92 56697.89 88888.00 2003-03-17 14:32:26.387 076 15046.49 478.94 56698.02 88888.00 2003-03-17 14:32:27.387 076 15045.97 478.08 56698.14 88888.00 2003-03-17 14:32:28.387 076 15045.84 477.33 56697.89 88888.00 2003-03-17 14:32:29.387 076 15046.23 476.47 56697.65 88888.00 2003-03-17 14:32:30.387 076 15045.84 475.97 56698.14 88888.00 2003-03-17 14:32:31.387 076 15045.19 476.59 56697.41 88888.00 2003-03-17 14:32:32.387 076 15046.23 477.21 56697.04 88888.00 2003-03-17 14:32:33.387 076 15047.66 479.31 56696.79 88888.00 2003-03-17 14:32:34.387 076 15049.34 480.55 56696.67 88888.00 2003-03-17 14:32:35.387 076 15051.55 482.91 56696.30 88888.00 2003-03-17 14:32:36.387 076 15054.41 483.15 56695.70 88888.00 2003-03-17 14:32:37.387 076 15057.14 482.16 56695.20 88888.00 2003-03-17 14:32:38.387 076 15059.74 479.93 56695.08 88888.00 2003-03-17 14:32:39.387 076 15062.21 477.83 56694.84 88888.00 2003-03-17 14:32:40.387 076 15064.81 475.10 56696.06 88888.00 2003-03-17 14:32:41.387 076 15068.18 472.13 56697.04 88888.00 2003-03-17 14:32:42.387 076 15071.95 467.30 56698.87 88888.00 2003-03-17 14:32:43.387 076 15073.38 462.72 56699.12 88888.00 2003-03-17 14:32:44.387 076 15074.03 458.88 56700.71 88888.00 2003-03-17 14:32:45.387 076 15074.94 456.40 56702.42 88888.00 2003-03-17 14:32:46.387 076 15073.38 457.27 56703.52 88888.00 2003-03-17 14:32:47.387 076 15073.12 458.88 56704.38 88888.00 2003-03-17 14:32:48.387 076 15074.16 461.60 56705.11 88888.00 2003-03-17 14:32:49.387 076 15074.68 464.58 56705.72 88888.00 2003-03-17 14:32:50.387 076 15076.24 467.42 56704.98 88888.00 2003-03-17 14:32:51.387 076 15078.84 471.26 56705.11 88888.00 2003-03-17 14:32:52.387 076 15083.13 475.10 56704.86 88888.00 2003-03-17 14:32:53.387 076 15088.32 476.47 56704.86 88888.00 2003-03-17 14:32:54.387 076 15093.39 477.70 56705.23 88888.00 2003-03-17 14:32:55.387 076 15097.81 476.96 56705.84 88888.00 2003-03-17 14:32:56.387 076 15101.19 476.71 56705.60 88888.00 2003-03-17 14:32:57.387 076 15105.21 474.73 56706.09 88888.00 2003-03-17 14:32:58.387 076 15107.55 471.02 56706.94 88888.00 2003-03-17 14:32:59.387 076 15109.11 467.92 56708.90 88888.00 2003-03-17 14:33:00.387 076 15110.15 463.46 56709.88 88888.00 2003-03-17 14:33:01.387 076 15110.41 460.74 56711.59 88888.00 2003-03-17 14:33:02.387 076 15109.24 458.38 56713.05 88888.00 2003-03-17 14:33:03.387 076 15109.24 456.53 56713.30 88888.00 2003-03-17 14:33:04.387 076 15108.72 453.55 56714.40 88888.00 2003-03-17 14:33:05.387 076 15110.41 451.57 56715.50 88888.00 2003-03-17 14:33:06.387 076 15113.14 451.08 56715.75 88888.00 2003-03-17 14:33:07.387 076 15116.39 450.70 56716.97 88888.00 2003-03-17 14:33:08.387 076 15118.21 451.45 56717.70 88888.00 2003-03-17 14:33:09.387 076 15122.36 453.43 56718.43 88888.00 2003-03-17 14:33:10.387 076 15123.66 455.16 56718.07 88888.00 2003-03-17 14:33:11.387 076 15126.13 457.02 56718.31 88888.00 2003-03-17 14:33:12.387 076 15128.47 459.50 56719.05 88888.00 2003-03-17 14:33:13.387 076 15130.03 460.24 56719.78 88888.00 2003-03-17 14:33:14.387 076 15131.20 460.74 56720.27 88888.00 2003-03-17 14:33:15.387 076 15132.37 461.85 56720.39 88888.00 2003-03-17 14:33:16.387 076 15134.06 462.22 56720.88 88888.00 2003-03-17 14:33:17.387 076 15136.01 463.34 56721.61 88888.00 2003-03-17 14:33:18.387 076 15136.01 464.95 56721.61 88888.00 2003-03-17 14:33:19.387 076 15137.31 466.43 56721.73 88888.00 2003-03-17 14:33:20.387 076 15139.00 467.18 56721.98 88888.00 2003-03-17 14:33:21.387 076 15139.51 467.18 56722.59 88888.00 2003-03-17 14:33:22.387 076 15141.07 467.30 56721.98 88888.00 2003-03-17 14:33:23.387 076 15142.24 469.03 56721.98 88888.00 2003-03-17 14:33:24.387 076 15144.32 469.28 56721.61 88888.00 2003-03-17 14:33:25.387 076 15146.01 468.29 56721.37 88888.00 2003-03-17 14:33:26.387 076 15148.74 467.18 56721.49 88888.00 2003-03-17 14:33:27.387 076 15151.73 467.67 56720.39 88888.00 2003-03-17 14:33:28.387 076 15153.68 468.17 56721.25 88888.00 2003-03-17 14:33:29.387 076 15154.98 467.92 56721.25 88888.00 2003-03-17 14:33:30.387 076 15154.98 468.04 56720.76 88888.00 2003-03-17 14:33:31.387 076 15155.50 468.04 56720.88 88888.00 2003-03-17 14:33:32.387 076 15156.79 469.03 56720.64 88888.00 2003-03-17 14:33:33.387 076 15157.71 469.28 56720.39 88888.00 2003-03-17 14:33:34.387 076 15159.78 468.79 56720.27 88888.00 2003-03-17 14:33:35.387 076 15162.25 467.42 56721.00 88888.00 2003-03-17 14:33:36.387 076 15164.72 466.93 56720.76 88888.00 2003-03-17 14:33:37.387 076 15167.32 466.80 56720.27 88888.00 2003-03-17 14:33:38.387 076 15170.70 466.19 56721.49 88888.00 2003-03-17 14:33:39.387 076 15174.60 466.19 56721.25 88888.00 2003-03-17 14:33:40.387 076 15178.10 466.06 56721.49 88888.00 2003-03-17 14:33:41.387 076 15182.13 465.07 56721.49 88888.00 2003-03-17 14:33:42.387 076 15184.86 464.45 56722.10 88888.00 2003-03-17 14:33:43.387 076 15187.20 463.71 56722.84 88888.00 2003-03-17 14:33:44.387 076 15189.41 460.98 56722.47 88888.00 2003-03-17 14:33:45.387 076 15190.32 458.01 56723.57 88888.00 2003-03-17 14:33:46.387 076 15190.19 455.04 56724.91 88888.00 2003-03-17 14:33:47.387 076 15190.32 453.80 56724.79 88888.00 2003-03-17 14:33:48.387 076 15190.19 452.07 56725.65 88888.00 2003-03-17 14:33:49.387 076 15190.32 448.97 56726.26 88888.00 2003-03-17 14:33:50.387 076 15190.06 448.10 56727.12 88888.00 2003-03-17 14:33:51.387 076 15188.63 446.62 56728.21 88888.00 2003-03-17 14:33:52.387 076 15187.33 445.50 56728.83 88888.00 2003-03-17 14:33:53.387 076 15186.29 444.39 56729.07 88888.00 2003-03-17 14:33:54.387 076 15185.90 445.75 56728.83 88888.00 2003-03-17 14:33:55.387 076 15186.16 445.50 56729.93 88888.00 2003-03-17 14:33:56.387 076 15187.46 445.87 56729.56 88888.00 2003-03-17 14:33:57.387 076 15190.06 445.50 56729.93 88888.00 2003-03-17 14:33:58.387 076 15192.53 445.38 56729.68 88888.00 2003-03-17 14:33:59.387 076 15194.86 446.62 56730.17 88888.00 2003-03-17 14:34:00.387 076 15197.59 447.61 56729.68 88888.00 2003-03-17 14:34:01.387 076 15200.32 449.34 56729.44 88888.00 2003-03-17 14:34:02.387 076 15201.62 451.08 56729.20 88888.00 2003-03-17 14:34:03.387 076 15203.57 452.19 56729.80 88888.00 2003-03-17 14:34:04.387 076 15205.52 451.94 56729.80 88888.00 2003-03-17 14:34:05.387 076 15207.47 451.20 56730.42 88888.00 2003-03-17 14:34:06.387 076 15209.68 449.84 56731.15 88888.00 2003-03-17 14:34:07.387 076 15212.40 448.10 56731.27 88888.00 2003-03-17 14:34:08.387 076 15213.70 447.11 56732.74 88888.00 2003-03-17 14:34:09.387 076 15216.30 445.13 56732.98 88888.00 2003-03-17 14:34:10.387 076 15216.95 443.77 56732.50 88888.00 2003-03-17 14:34:11.387 076 15219.16 442.41 56733.23 88888.00 2003-03-17 14:34:12.387 076 15220.46 441.04 56733.60 88888.00 2003-03-17 14:34:13.387 076 15221.37 439.56 56734.09 88888.00 2003-03-17 14:34:14.387 076 15223.84 438.57 56734.57 88888.00 2003-03-17 14:34:15.387 076 15224.49 437.58 56733.84 88888.00 2003-03-17 14:34:16.387 076 15225.01 435.97 56734.33 88888.00 2003-03-17 14:34:17.387 076 15225.92 435.72 56734.57 88888.00 2003-03-17 14:34:18.387 076 15225.92 435.59 56734.57 88888.00 2003-03-17 14:34:19.387 076 15225.66 436.09 56734.33 88888.00 2003-03-17 14:34:20.387 076 15226.83 436.34 56733.96 88888.00 2003-03-17 14:34:21.387 076 15227.22 437.33 56733.60 88888.00 2003-03-17 14:34:22.387 076 15229.69 439.06 56732.62 88888.00 2003-03-17 14:34:23.387 076 15230.72 439.56 56731.76 88888.00 2003-03-17 14:34:24.387 076 15231.89 439.19 56732.98 88888.00 2003-03-17 14:34:25.387 076 15231.89 439.06 56732.25 88888.00 2003-03-17 14:34:26.387 076 15232.02 438.69 56732.38 88888.00 2003-03-17 14:34:27.387 076 15231.63 438.94 56732.38 88888.00 2003-03-17 14:34:28.387 076 15232.15 438.32 56732.62 88888.00 2003-03-17 14:34:29.387 076 15231.24 438.44 56732.86 88888.00 2003-03-17 14:34:30.387 076 15232.41 438.81 56733.60 88888.00 2003-03-17 14:34:31.387 076 15233.84 439.06 56734.45 88888.00 2003-03-17 14:34:32.387 076 15234.49 438.94 56734.57 88888.00 2003-03-17 14:34:33.387 076 15235.40 439.93 56734.82 88888.00 2003-03-17 14:34:34.387 076 15235.14 438.81 56736.41 88888.00 2003-03-17 14:34:35.387 076 15234.49 439.19 56736.04 88888.00 2003-03-17 14:34:36.387 076 15233.58 438.19 56736.90 88888.00 2003-03-17 14:34:37.387 076 15232.67 437.58 56736.65 88888.00 2003-03-17 14:34:38.387 076 15232.80 435.35 56737.88 88888.00 2003-03-17 14:34:39.387 076 15233.45 434.36 56737.88 88888.00 2003-03-17 14:34:40.387 076 15234.10 434.60 56737.75 88888.00 2003-03-17 14:34:41.387 076 15235.40 435.97 56738.36 88888.00 2003-03-17 14:34:42.387 076 15238.39 437.08 56738.49 88888.00 2003-03-17 14:34:43.387 076 15240.99 437.33 56737.39 88888.00 2003-03-17 14:34:44.387 076 15244.50 439.56 56738.12 88888.00 2003-03-17 14:34:45.387 076 15247.23 440.05 56738.24 88888.00 2003-03-17 14:34:46.387 076 15250.99 441.54 56738.00 88888.00 2003-03-17 14:34:47.387 076 15254.11 441.17 56737.63 88888.00 2003-03-17 14:34:48.387 076 15256.71 440.80 56738.24 88888.00 2003-03-17 14:34:49.387 076 15259.18 439.80 56738.00 88888.00 2003-03-17 14:34:50.387 076 15262.17 439.43 56738.12 88888.00 2003-03-17 14:34:51.387 076 15266.20 439.19 56738.73 88888.00 2003-03-17 14:34:52.387 076 15269.83 437.70 56739.34 88888.00 2003-03-17 14:34:53.387 076 15273.21 437.45 56738.73 88888.00 2003-03-17 14:34:54.387 076 15276.59 436.71 56739.10 88888.00 2003-03-17 14:34:55.387 076 15280.10 435.97 56739.59 88888.00 2003-03-17 14:34:56.387 076 15283.22 435.47 56739.95 88888.00 2003-03-17 14:34:57.387 076 15285.55 433.74 56740.20 88888.00 2003-03-17 14:34:58.387 076 15286.85 432.00 56741.18 88888.00 2003-03-17 14:34:59.387 076 15288.15 430.52 56741.05 88888.00 2003-03-17 14:35:00.387 076 15288.93 427.79 56741.30 88888.00 2003-03-17 14:35:01.387 076 15288.15 425.93 56741.91 88888.00 2003-03-17 14:35:02.387 076 15287.37 423.58 56742.89 88888.00 2003-03-17 14:35:03.387 076 15286.59 422.09 56743.38 88888.00 2003-03-17 14:35:04.387 076 15283.61 420.24 56743.13 88888.00 2003-03-17 14:35:05.387 076 15280.88 419.12 56743.62 88888.00 2003-03-17 14:35:06.387 076 15278.67 418.01 56743.38 88888.00 2003-03-17 14:35:07.387 076 15276.20 417.88 56743.38 88888.00 2003-03-17 14:35:08.387 076 15275.03 418.75 56743.38 88888.00 2003-03-17 14:35:09.387 076 15273.99 418.50 56743.01 88888.00 2003-03-17 14:35:10.387 076 15275.16 419.74 56743.25 88888.00 2003-03-17 14:35:11.387 076 15276.59 421.10 56742.28 88888.00 2003-03-17 14:35:12.387 076 15278.54 423.58 56741.79 88888.00 2003-03-17 14:35:13.387 076 15280.36 424.94 56741.66 88888.00 2003-03-17 14:35:14.387 076 15282.31 427.54 56742.03 88888.00 2003-03-17 14:35:15.387 076 15284.12 429.52 56740.32 88888.00 2003-03-17 14:35:16.387 076 15286.46 430.27 56740.32 88888.00 2003-03-17 14:35:17.387 076 15288.67 431.75 56739.71 88888.00 2003-03-17 14:35:18.387 076 15290.49 431.88 56739.46 88888.00 2003-03-17 14:35:19.387 076 15293.35 431.88 56739.83 88888.00 2003-03-17 14:35:20.387 076 15295.69 431.14 56739.83 88888.00 2003-03-17 14:35:21.387 076 15298.42 430.64 56739.34 88888.00 2003-03-17 14:35:22.387 076 15299.85 431.01 56738.98 88888.00 2003-03-17 14:35:23.387 076 15300.89 429.77 56738.85 88888.00 2003-03-17 14:35:24.387 076 15302.32 428.04 56739.22 88888.00 2003-03-17 14:35:25.387 076 15302.71 426.06 56739.34 88888.00 2003-03-17 14:35:26.387 076 15303.22 425.69 56739.34 88888.00 2003-03-17 14:35:27.387 076 15304.78 425.07 56738.98 88888.00 2003-03-17 14:35:28.387 076 15304.26 424.20 56739.34 88888.00 2003-03-17 14:35:29.387 076 15305.17 424.08 56738.85 88888.00 2003-03-17 14:35:30.387 076 15304.52 425.31 56738.12 88888.00 2003-03-17 14:35:31.387 076 15305.56 425.07 56738.36 88888.00 2003-03-17 14:35:32.387 076 15306.60 425.81 56738.00 88888.00 2003-03-17 14:35:33.387 076 15306.21 427.17 56738.00 88888.00 2003-03-17 14:35:34.387 076 15306.60 427.67 56737.14 88888.00 2003-03-17 14:35:35.387 076 15306.21 427.54 56737.27 88888.00 2003-03-17 14:35:36.387 076 15306.21 426.80 56737.39 88888.00 2003-03-17 14:35:37.387 076 15305.82 426.43 56736.90 88888.00 2003-03-17 14:35:38.387 076 15302.45 425.69 56736.90 88888.00 2003-03-17 14:35:39.387 076 15301.02 424.57 56737.14 88888.00 2003-03-17 14:35:40.387 076 15297.90 423.08 56736.90 88888.00 2003-03-17 14:35:41.387 076 15294.78 422.84 56736.77 88888.00 2003-03-17 14:35:42.387 076 15292.44 420.86 56736.90 88888.00 2003-03-17 14:35:43.387 076 15288.80 420.36 56735.92 88888.00 2003-03-17 14:35:44.387 076 15286.59 420.11 56736.16 88888.00 2003-03-17 14:35:45.387 076 15285.94 419.49 56735.92 88888.00 2003-03-17 14:35:46.387 076 15284.12 418.75 56735.92 88888.00 2003-03-17 14:35:47.387 076 15282.44 419.12 56735.31 88888.00 2003-03-17 14:35:48.387 076 15280.49 419.99 56734.33 88888.00 2003-03-17 14:35:49.387 076 15279.19 418.87 56734.33 88888.00 2003-03-17 14:35:50.387 076 15279.45 419.86 56733.60 88888.00 2003-03-17 14:35:51.387 076 15280.36 421.23 56733.47 88888.00 2003-03-17 14:35:52.387 076 15282.57 421.85 56732.74 88888.00 2003-03-17 14:35:53.387 076 15283.61 423.08 56731.76 88888.00 2003-03-17 14:35:54.387 076 15283.87 422.59 56732.25 88888.00 2003-03-17 14:35:55.387 076 15285.03 423.08 56733.23 88888.00 2003-03-17 14:35:56.387 076 15285.81 424.08 56732.50 88888.00 2003-03-17 14:35:57.387 076 15286.33 425.19 56731.76 88888.00 2003-03-17 14:35:58.387 076 15286.85 424.20 56731.52 88888.00 2003-03-17 14:35:59.387 076 15286.59 422.96 56731.88 88888.00 2003-03-17 14:36:00.387 076 15286.20 421.72 56731.88 88888.00 2003-03-17 14:36:01.387 076 15285.16 419.99 56732.50 88888.00 2003-03-17 14:36:02.387 076 15283.87 418.63 56733.11 88888.00 2003-03-17 14:36:03.387 076 15282.70 417.76 56733.23 88888.00 2003-03-17 14:36:04.387 076 15281.14 417.02 56732.86 88888.00 2003-03-17 14:36:05.387 076 15278.67 416.02 56733.11 88888.00 2003-03-17 14:36:06.387 076 15277.11 415.41 56733.35 88888.00 2003-03-17 14:36:07.387 076 15277.11 414.54 56733.11 88888.00 2003-03-17 14:36:08.387 076 15276.33 414.29 56733.35 88888.00 2003-03-17 14:36:09.387 076 15275.94 415.16 56732.86 88888.00 2003-03-17 14:36:10.387 076 15274.25 415.16 56732.86 88888.00 2003-03-17 14:36:11.387 076 15275.16 416.40 56732.50 88888.00 2003-03-17 14:36:12.387 076 15275.55 417.88 56731.88 88888.00 2003-03-17 14:36:13.387 076 15276.85 417.64 56732.74 88888.00 2003-03-17 14:36:14.387 076 15277.50 419.00 56731.76 88888.00 2003-03-17 14:36:15.387 076 15277.76 419.49 56732.01 88888.00 2003-03-17 14:36:16.387 076 15278.80 420.61 56732.13 88888.00 2003-03-17 14:36:17.387 076 15278.80 419.74 56732.38 88888.00 2003-03-17 14:36:18.387 076 15276.98 418.38 56732.74 88888.00 2003-03-17 14:36:19.387 076 15276.20 415.41 56732.38 88888.00 2003-03-17 14:36:20.387 076 15273.99 413.42 56733.35 88888.00 2003-03-17 14:36:21.387 076 15272.30 411.81 56733.23 88888.00 2003-03-17 14:36:22.387 076 15270.74 410.70 56733.47 88888.00 2003-03-17 14:36:23.387 076 15269.18 408.72 56734.09 88888.00 2003-03-17 14:36:24.387 076 15267.88 407.48 56734.45 88888.00 2003-03-17 14:36:25.387 076 15267.36 407.36 56734.45 88888.00 2003-03-17 14:36:26.387 076 15265.81 407.97 56735.18 88888.00 2003-03-17 14:36:27.387 076 15265.54 408.47 56734.82 88888.00 2003-03-17 14:36:28.387 076 15266.97 411.07 56734.94 88888.00 2003-03-17 14:36:29.387 076 15267.10 412.68 56734.57 88888.00 2003-03-17 14:36:30.387 076 15267.75 413.55 56734.57 88888.00 2003-03-17 14:36:31.387 076 15267.88 412.56 56734.57 88888.00 2003-03-17 14:36:32.387 076 15267.75 412.68 56734.82 88888.00 2003-03-17 14:36:33.387 076 15268.01 412.19 56734.70 88888.00 2003-03-17 14:36:34.387 076 15267.75 411.81 56734.82 88888.00 2003-03-17 14:36:35.387 076 15268.40 411.44 56734.33 88888.00 2003-03-17 14:36:36.387 076 15266.58 411.44 56734.57 88888.00 2003-03-17 14:36:37.387 076 15265.94 411.69 56733.84 88888.00 2003-03-17 14:36:38.387 076 15263.99 412.56 56734.09 88888.00 2003-03-17 14:36:39.387 076 15263.21 413.05 56733.84 88888.00 2003-03-17 14:36:40.387 076 15261.78 413.30 56733.60 88888.00 2003-03-17 14:36:41.387 076 15259.70 412.43 56733.84 88888.00 2003-03-17 14:36:42.387 076 15256.71 411.57 56734.21 88888.00 2003-03-17 14:36:43.387 076 15255.15 410.95 56733.72 88888.00 2003-03-17 14:36:44.387 076 15253.46 411.32 56732.86 88888.00 2003-03-17 14:36:45.387 076 15251.90 412.68 56733.47 88888.00 2003-03-17 14:36:46.387 076 15251.77 412.43 56733.11 88888.00 2003-03-17 14:36:47.387 076 15251.38 413.18 56732.74 88888.00 2003-03-17 14:36:48.387 076 15251.64 412.93 56733.23 88888.00 2003-03-17 14:36:49.387 076 15252.16 412.43 56733.72 88888.00 2003-03-17 14:36:50.387 076 15251.38 413.42 56733.35 88888.00 2003-03-17 14:36:51.387 076 15249.95 413.55 56733.60 88888.00 2003-03-17 14:36:52.387 076 15248.52 411.94 56734.82 88888.00 2003-03-17 14:36:53.387 076 15247.49 409.96 56734.09 88888.00 2003-03-17 14:36:54.387 076 15245.41 409.46 56734.45 88888.00 2003-03-17 14:36:55.387 076 15244.24 408.35 56734.09 88888.00 2003-03-17 14:36:56.387 076 15242.81 407.11 56733.60 88888.00 2003-03-17 14:36:57.387 076 15240.60 406.12 56733.84 88888.00 2003-03-17 14:36:58.387 076 15237.87 405.13 56733.47 88888.00 2003-03-17 14:36:59.387 076 15235.40 404.75 56733.23 88888.00 2003-03-17 14:37:00.387 076 15233.58 404.63 56732.50 88888.00 2003-03-17 14:37:01.387 076 15231.24 405.00 56732.01 88888.00 2003-03-17 14:37:02.387 076 15229.29 405.50 56730.42 88888.00 2003-03-17 14:37:03.387 076 15229.17 405.25 56731.39 88888.00 2003-03-17 14:37:04.387 076 15227.74 406.24 56730.79 88888.00 2003-03-17 14:37:05.387 076 15226.83 407.60 56729.93 88888.00 2003-03-17 14:37:06.387 076 15225.92 408.47 56728.71 88888.00 2003-03-17 14:37:07.387 076 15225.66 407.60 56727.97 88888.00 2003-03-17 14:37:08.387 076 15225.01 406.49 56728.34 88888.00 2003-03-17 14:37:09.387 076 15223.19 405.87 56727.73 88888.00 2003-03-17 14:37:10.387 076 15221.76 404.63 56727.24 88888.00 2003-03-17 14:37:11.387 076 15220.07 404.63 56726.87 88888.00 2003-03-17 14:37:12.387 076 15220.20 404.13 56726.50 88888.00 2003-03-17 14:37:13.387 076 15220.85 403.52 56726.50 88888.00 2003-03-17 14:37:14.387 076 15222.28 403.14 56725.28 88888.00 2003-03-17 14:37:15.387 076 15223.97 403.39 56725.53 88888.00 2003-03-17 14:37:16.387 076 15225.40 404.88 56725.53 88888.00 2003-03-17 14:37:17.387 076 15225.92 403.76 56725.65 88888.00 2003-03-17 14:37:18.387 076 15226.83 402.03 56725.65 88888.00 2003-03-17 14:37:19.387 076 15227.61 400.67 56725.04 88888.00 2003-03-17 14:37:20.387 076 15228.26 400.05 56725.28 88888.00 2003-03-17 14:37:21.387 076 15229.04 398.44 56725.28 88888.00 2003-03-17 14:37:22.387 076 15229.29 397.82 56725.65 88888.00 2003-03-17 14:37:23.387 076 15229.69 396.46 56725.28 88888.00 2003-03-17 14:37:24.387 076 15230.08 395.59 56725.04 88888.00 2003-03-17 14:37:25.387 076 15229.17 394.85 56725.16 88888.00 2003-03-17 14:37:26.387 076 15228.39 394.10 56725.28 88888.00 2003-03-17 14:37:27.387 076 15228.39 393.24 56725.28 88888.00 2003-03-17 14:37:28.387 076 15229.69 393.61 56724.91 88888.00 2003-03-17 14:37:29.387 076 15229.82 395.09 56724.79 88888.00 2003-03-17 14:37:30.387 076 15231.50 395.47 56723.57 88888.00 2003-03-17 14:37:31.387 076 15232.80 397.69 56723.57 88888.00 2003-03-17 14:37:32.387 076 15234.36 398.69 56722.96 88888.00 2003-03-17 14:37:33.387 076 15235.92 399.06 56723.20 88888.00 2003-03-17 14:37:34.387 076 15237.87 398.19 56723.82 88888.00 2003-03-17 14:37:35.387 076 15239.69 397.08 56723.69 88888.00 2003-03-17 14:37:36.387 076 15242.29 395.59 56723.32 88888.00 2003-03-17 14:37:37.387 076 15244.11 393.48 56722.96 88888.00 2003-03-17 14:37:38.387 076 15246.19 392.12 56723.94 88888.00 2003-03-17 14:37:39.387 076 15247.62 391.25 56724.06 88888.00 2003-03-17 14:37:40.387 076 15247.88 389.89 56724.30 88888.00 2003-03-17 14:37:41.387 076 15248.65 390.76 56724.79 88888.00 2003-03-17 14:37:42.387 076 15249.69 390.02 56724.43 88888.00 2003-03-17 14:37:43.387 076 15250.73 389.40 56724.91 88888.00 2003-03-17 14:37:44.387 076 15252.81 388.65 56725.28 88888.00 2003-03-17 14:37:45.387 076 15254.89 388.53 56725.28 88888.00 2003-03-17 14:37:46.387 076 15256.71 388.65 56725.77 88888.00 2003-03-17 14:37:47.387 076 15258.79 389.27 56725.53 88888.00 2003-03-17 14:37:48.387 076 15259.44 388.78 56725.89 88888.00 2003-03-17 14:37:49.387 076 15259.70 388.41 56727.12 88888.00 2003-03-17 14:37:50.387 076 15261.26 387.91 56726.62 88888.00 2003-03-17 14:37:51.387 076 15263.21 388.28 56726.99 88888.00 2003-03-17 14:37:52.387 076 15263.86 388.28 56726.87 88888.00 2003-03-17 14:37:53.387 076 15264.64 387.91 56727.48 88888.00 2003-03-17 14:37:54.387 076 15266.20 386.92 56728.95 88888.00 2003-03-17 14:37:55.387 076 15267.10 386.18 56728.09 88888.00 2003-03-17 14:37:56.387 076 15268.92 386.05 56728.95 88888.00 2003-03-17 14:37:57.387 076 15269.83 386.30 56729.56 88888.00 2003-03-17 14:37:58.387 076 15270.48 384.69 56728.95 88888.00 2003-03-17 14:37:59.387 076 15270.35 386.18 56728.83 88888.00 2003-03-17 14:38:00.387 076 15271.39 385.56 56729.44 88888.00 2003-03-17 14:38:01.387 076 15271.00 386.42 56729.68 88888.00 2003-03-17 14:38:02.387 076 15271.39 386.92 56729.07 88888.00 2003-03-17 14:38:03.387 076 15270.48 387.17 56730.17 88888.00 2003-03-17 14:38:04.387 076 15269.83 387.79 56729.56 88888.00 2003-03-17 14:38:05.387 076 15270.35 386.67 56730.17 88888.00 2003-03-17 14:38:06.387 076 15268.79 385.68 56729.56 88888.00 2003-03-17 14:38:07.387 076 15269.05 385.06 56729.93 88888.00 2003-03-17 14:38:08.387 076 15269.18 385.80 56730.05 88888.00 2003-03-17 14:38:09.387 076 15269.31 386.80 56729.80 88888.00 2003-03-17 14:38:10.387 076 15269.31 386.05 56729.93 88888.00 2003-03-17 14:38:11.387 076 15268.79 385.80 56730.54 88888.00 2003-03-17 14:38:12.387 076 15268.27 384.57 56730.66 88888.00 2003-03-17 14:38:13.387 076 15267.49 384.57 56730.29 88888.00 2003-03-17 14:38:14.387 076 15268.01 384.69 56729.44 88888.00 2003-03-17 14:38:15.387 076 15267.75 384.07 56730.29 88888.00 2003-03-17 14:38:16.387 076 15267.75 383.58 56729.93 88888.00 2003-03-17 14:38:17.387 076 15268.40 384.32 56730.29 88888.00 2003-03-17 14:38:18.387 076 15268.14 385.19 56730.54 88888.00 2003-03-17 14:38:19.387 076 15268.66 386.05 56730.66 88888.00 2003-03-17 14:38:20.387 076 15268.53 387.17 56730.54 88888.00 2003-03-17 14:38:21.387 076 15269.18 387.66 56730.42 88888.00 2003-03-17 14:38:22.387 076 15268.66 387.54 56729.93 88888.00 2003-03-17 14:38:23.387 076 15269.70 388.16 56729.68 88888.00 2003-03-17 14:38:24.387 076 15270.22 388.53 56730.54 88888.00 2003-03-17 14:38:25.387 076 15271.13 390.88 56729.80 88888.00 2003-03-17 14:38:26.387 076 15271.91 393.61 56729.32 88888.00 2003-03-17 14:38:27.387 076 15272.95 394.72 56729.68 88888.00 2003-03-17 14:38:28.387 076 15272.04 395.59 56728.58 88888.00 2003-03-17 14:38:29.387 076 15273.08 397.45 56728.34 88888.00 2003-03-17 14:38:30.387 076 15273.34 397.69 56728.34 88888.00 2003-03-17 14:38:31.387 076 15273.60 396.83 56727.85 88888.00 2003-03-17 14:38:32.387 076 15273.47 395.96 56728.09 88888.00 2003-03-17 14:38:33.387 076 15274.64 394.23 56727.97 88888.00 2003-03-17 14:38:34.387 076 15275.03 393.61 56727.85 88888.00 2003-03-17 14:38:35.387 076 15275.29 392.86 56727.85 88888.00 2003-03-17 14:38:36.387 076 15275.42 391.75 56728.21 88888.00 2003-03-17 14:38:37.387 076 15274.77 391.63 56728.09 88888.00 2003-03-17 14:38:38.387 076 15274.77 391.38 56727.73 88888.00 2003-03-17 14:38:39.387 076 15274.90 391.38 56727.73 88888.00 2003-03-17 14:38:40.387 076 15274.90 391.87 56727.36 88888.00 2003-03-17 14:38:41.387 076 15275.42 392.62 56726.62 88888.00 2003-03-17 14:38:42.387 076 15276.85 393.73 56726.38 88888.00 2003-03-17 14:38:43.387 076 15279.19 396.46 56726.62 88888.00 2003-03-17 14:38:44.387 076 15281.79 397.94 56725.04 88888.00 2003-03-17 14:38:45.387 076 15283.35 398.69 56724.67 88888.00 2003-03-17 14:38:46.387 076 15285.94 398.44 56725.28 88888.00 2003-03-17 14:38:47.387 076 15288.28 398.81 56724.55 88888.00 2003-03-17 14:38:48.387 076 15291.14 400.54 56724.43 88888.00 2003-03-17 14:38:49.387 076 15293.87 400.67 56724.67 88888.00 2003-03-17 14:38:50.387 076 15296.99 401.91 56724.55 88888.00 2003-03-17 14:38:51.387 076 15299.98 403.89 56723.45 88888.00 2003-03-17 14:38:52.387 076 15303.09 405.62 56723.69 88888.00 2003-03-17 14:38:53.387 076 15305.69 405.50 56723.94 88888.00 2003-03-17 14:38:54.387 076 15308.03 405.25 56723.20 88888.00 2003-03-17 14:38:55.387 076 15310.37 404.51 56723.57 88888.00 2003-03-17 14:38:56.387 076 15312.19 404.88 56724.06 88888.00 2003-03-17 14:38:57.387 076 15315.05 404.01 56724.43 88888.00 2003-03-17 14:38:58.387 076 15317.26 403.52 56724.79 88888.00 2003-03-17 14:38:59.387 076 15318.04 402.15 56724.67 88888.00 2003-03-17 14:39:00.387 076 15320.12 401.16 56725.65 88888.00 2003-03-17 14:39:01.387 076 15320.76 399.92 56725.77 88888.00 2003-03-17 14:39:02.387 076 15322.45 399.06 56725.77 88888.00 2003-03-17 14:39:03.387 076 15323.49 398.69 56726.62 88888.00 2003-03-17 14:39:04.387 076 15324.66 396.70 56727.12 88888.00 2003-03-17 14:39:05.387 076 15325.83 396.21 56726.99 88888.00 2003-03-17 14:39:06.387 076 15328.69 395.71 56726.99 88888.00 2003-03-17 14:39:07.387 076 15331.81 394.47 56727.36 88888.00 2003-03-17 14:39:08.387 076 15334.02 394.35 56727.85 88888.00 2003-03-17 14:39:09.387 076 15334.93 393.48 56727.73 88888.00 2003-03-17 14:39:10.387 076 15337.27 392.00 56728.34 88888.00 2003-03-17 14:39:11.387 076 15339.99 391.01 56727.97 88888.00 2003-03-17 14:39:12.387 076 15341.68 390.63 56727.73 88888.00 2003-03-17 14:39:13.387 076 15342.72 391.01 56727.97 88888.00 2003-03-17 14:39:14.387 076 15343.37 391.50 56728.21 88888.00 2003-03-17 14:39:15.387 076 15344.28 391.63 56728.09 88888.00 2003-03-17 14:39:16.387 076 15345.45 392.12 56727.85 88888.00 2003-03-17 14:39:17.387 076 15345.97 392.49 56727.36 88888.00 2003-03-17 14:39:18.387 076 15346.62 392.86 56727.97 88888.00 2003-03-17 14:39:19.387 076 15347.92 393.61 56727.61 88888.00 2003-03-17 14:39:20.387 076 15347.79 395.22 56727.48 88888.00 2003-03-17 14:39:21.387 076 15349.22 394.85 56726.38 88888.00 2003-03-17 14:39:22.387 076 15350.00 394.10 56727.12 88888.00 2003-03-17 14:39:23.387 076 15350.78 393.24 56726.62 88888.00 2003-03-17 14:39:24.387 076 15351.43 392.74 56727.48 88888.00 2003-03-17 14:39:25.387 076 15352.73 391.75 56727.36 88888.00 2003-03-17 14:39:26.387 076 15353.25 389.52 56727.73 88888.00 2003-03-17 14:39:27.387 076 15355.59 389.15 56727.36 88888.00 2003-03-17 14:39:28.387 076 15357.92 389.02 56727.85 88888.00 2003-03-17 14:39:29.387 076 15359.48 388.53 56727.36 88888.00 2003-03-17 14:39:30.387 076 15362.47 387.17 56727.36 88888.00 2003-03-17 14:39:31.387 076 15362.99 385.80 56727.85 88888.00 2003-03-17 14:39:32.387 076 15365.20 383.70 56727.97 88888.00 2003-03-17 14:39:33.387 076 15366.24 382.34 56727.85 88888.00 2003-03-17 14:39:34.387 076 15367.15 382.46 56728.34 88888.00 2003-03-17 14:39:35.387 076 15368.84 381.97 56727.97 88888.00 2003-03-17 14:39:36.387 076 15368.06 382.58 56727.85 88888.00 2003-03-17 14:39:37.387 076 15367.93 382.83 56727.61 88888.00 2003-03-17 14:39:38.387 076 15366.11 383.95 56727.36 88888.00 2003-03-17 14:39:39.387 076 15364.42 385.56 56727.85 88888.00 2003-03-17 14:39:40.387 076 15362.73 385.31 56727.85 88888.00 2003-03-17 14:39:41.387 076 15360.91 385.56 56727.24 88888.00 2003-03-17 14:39:42.387 076 15358.70 386.05 56727.61 88888.00 2003-03-17 14:39:43.387 076 15358.05 386.67 56727.48 88888.00 2003-03-17 14:39:44.387 076 15358.57 386.42 56728.46 88888.00 2003-03-17 14:39:45.387 076 15357.92 386.30 56727.61 88888.00 2003-03-17 14:39:46.387 076 15357.53 384.94 56727.36 88888.00 2003-03-17 14:39:47.387 076 15357.14 384.81 56728.58 88888.00 2003-03-17 14:39:48.387 076 15356.75 384.32 56728.95 88888.00 2003-03-17 14:39:49.387 076 15357.67 382.96 56728.95 88888.00 2003-03-17 14:39:50.387 076 15358.83 383.70 56728.34 88888.00 2003-03-17 14:39:51.387 076 15358.96 383.45 56728.46 88888.00 2003-03-17 14:39:52.387 076 15360.13 382.58 56728.34 88888.00 2003-03-17 14:39:53.387 076 15361.43 382.71 56729.07 88888.00 2003-03-17 14:39:54.387 076 15362.21 381.47 56728.21 88888.00 2003-03-17 14:39:55.387 076 15361.82 381.84 56728.46 88888.00 2003-03-17 14:39:56.387 076 15361.82 382.46 56727.61 88888.00 2003-03-17 14:39:57.387 076 15361.82 382.96 56727.97 88888.00 2003-03-17 14:39:58.387 076 15361.43 384.19 56727.36 88888.00 2003-03-17 14:39:59.387 076 15361.30 384.19 56726.75 88888.00 2003-03-17 14:40:00.387 076 15359.09 384.94 56726.87 88888.00 2003-03-17 14:40:01.387 076 15356.88 387.04 56727.12 88888.00 2003-03-17 14:40:02.387 076 15356.24 388.16 56726.26 88888.00 2003-03-17 14:40:03.387 076 15355.20 390.39 56726.87 88888.00 2003-03-17 14:40:04.387 076 15355.46 392.62 56725.89 88888.00 2003-03-17 14:40:05.387 076 15354.81 394.85 56726.14 88888.00 2003-03-17 14:40:06.387 076 15356.62 395.59 56726.14 88888.00 2003-03-17 14:40:07.387 076 15357.79 396.21 56727.12 88888.00 2003-03-17 14:40:08.387 076 15358.05 396.58 56727.85 88888.00 2003-03-17 14:40:09.387 076 15358.70 396.21 56728.09 88888.00 2003-03-17 14:40:10.387 076 15359.22 397.57 56728.09 88888.00 2003-03-17 14:40:11.387 076 15361.43 397.94 56728.34 88888.00 2003-03-17 14:40:12.387 076 15362.08 398.69 56729.07 88888.00 2003-03-17 14:40:13.387 076 15364.55 398.19 56728.83 88888.00 2003-03-17 14:40:14.387 076 15365.72 398.19 56729.20 88888.00 2003-03-17 14:40:15.387 076 15367.28 397.82 56730.17 88888.00 2003-03-17 14:40:16.387 076 15368.58 397.82 56730.54 88888.00 2003-03-17 14:40:17.387 076 15368.19 396.21 56730.79 88888.00 2003-03-17 14:40:18.387 076 15366.37 395.09 56730.66 88888.00 2003-03-17 14:40:19.387 076 15365.46 395.22 56731.15 88888.00 2003-03-17 14:40:20.387 076 15361.82 395.34 56731.64 88888.00 2003-03-17 14:40:21.387 076 15357.67 394.97 56731.15 88888.00 2003-03-17 14:40:22.387 076 15353.77 394.23 56731.15 88888.00 2003-03-17 14:40:23.387 076 15349.74 393.48 56731.39 88888.00 2003-03-17 14:40:24.387 076 15346.75 392.62 56730.17 88888.00 2003-03-17 14:40:25.387 076 15344.41 391.87 56729.80 88888.00 2003-03-17 14:40:26.387 076 15341.16 391.38 56729.32 88888.00 2003-03-17 14:40:27.387 076 15339.08 391.63 56728.46 88888.00 2003-03-17 14:40:28.387 076 15338.04 392.12 56727.97 88888.00 2003-03-17 14:40:29.387 076 15337.27 394.10 56727.48 88888.00 2003-03-17 14:40:30.387 076 15335.71 394.47 56726.50 88888.00 2003-03-17 14:40:31.387 076 15335.32 394.72 56726.26 88888.00 2003-03-17 14:40:32.387 076 15334.02 394.47 56724.91 88888.00 2003-03-17 14:40:33.387 076 15332.85 394.23 56724.30 88888.00 2003-03-17 14:40:34.387 076 15332.20 395.09 56724.43 88888.00 2003-03-17 14:40:35.387 076 15331.16 394.85 56724.30 88888.00 2003-03-17 14:40:36.387 076 15330.51 395.34 56723.08 88888.00 2003-03-17 14:40:37.387 076 15329.73 396.33 56722.71 88888.00 2003-03-17 14:40:38.387 076 15328.69 397.94 56721.61 88888.00 2003-03-17 14:40:39.387 076 15328.30 398.07 56721.37 88888.00 2003-03-17 14:40:40.387 076 15327.52 396.83 56720.51 88888.00 2003-03-17 14:40:41.387 076 15326.61 397.32 56720.64 88888.00 2003-03-17 14:40:42.387 076 15326.61 397.08 56720.02 88888.00 2003-03-17 14:40:43.387 076 15327.39 396.83 56719.78 88888.00 2003-03-17 14:40:44.387 076 15328.04 397.08 56719.41 88888.00 2003-03-17 14:40:45.387 076 15328.95 396.21 56719.90 88888.00 2003-03-17 14:40:46.387 076 15330.51 395.47 56720.02 88888.00 2003-03-17 14:40:47.387 076 15332.59 393.98 56720.27 88888.00 2003-03-17 14:40:48.387 076 15334.41 394.10 56720.02 88888.00 2003-03-17 14:40:49.387 076 15337.66 392.86 56720.76 88888.00 2003-03-17 14:40:50.387 076 15338.57 392.49 56720.88 88888.00 2003-03-17 14:40:51.387 076 15340.51 392.49 56721.12 88888.00 2003-03-17 14:40:52.387 076 15340.51 393.48 56721.37 88888.00 2003-03-17 14:40:53.387 076 15341.68 393.61 56721.61 88888.00 2003-03-17 14:40:54.387 076 15342.98 394.10 56721.49 88888.00 2003-03-17 14:40:55.387 076 15344.93 393.86 56722.59 88888.00 2003-03-17 14:40:56.387 076 15346.88 393.61 56722.35 88888.00 2003-03-17 14:40:57.387 076 15348.05 394.72 56723.20 88888.00 2003-03-17 14:40:58.387 076 15348.70 394.72 56723.57 88888.00 2003-03-17 14:40:59.387 076 15349.22 395.96 56723.94 88888.00 2003-03-17 14:41:00.387 076 15351.30 395.96 56724.91 88888.00 2003-03-17 14:41:01.387 076 15352.60 395.84 56724.79 88888.00 2003-03-17 14:41:02.387 076 15354.03 395.59 56725.77 88888.00 2003-03-17 14:41:03.387 076 15355.33 394.60 56725.89 88888.00 2003-03-17 14:41:04.387 076 15357.67 394.47 56726.02 88888.00 2003-03-17 14:41:05.387 076 15359.35 393.61 56727.12 88888.00 2003-03-17 14:41:06.387 076 15361.30 393.73 56727.97 88888.00 2003-03-17 14:41:07.387 076 15361.82 393.61 56727.85 88888.00 2003-03-17 14:41:08.387 076 15361.95 393.61 56728.34 88888.00 2003-03-17 14:41:09.387 076 15363.51 391.75 56728.58 88888.00 2003-03-17 14:41:10.387 076 15364.81 391.50 56729.44 88888.00 2003-03-17 14:41:11.387 076 15364.16 391.01 56728.46 88888.00 2003-03-17 14:41:12.387 076 15364.81 389.27 56728.95 88888.00 2003-03-17 14:41:13.387 076 15363.51 389.40 56729.20 88888.00 2003-03-17 14:41:14.387 076 15363.25 389.40 56729.32 88888.00 2003-03-17 14:41:15.387 076 15362.60 390.26 56729.07 88888.00 2003-03-17 14:41:16.387 076 15360.65 389.89 56729.56 88888.00 2003-03-17 14:41:17.387 076 15359.61 390.39 56728.95 88888.00 2003-03-17 14:41:18.387 076 15359.48 390.51 56729.20 88888.00 2003-03-17 14:41:19.387 076 15357.40 390.39 56728.58 88888.00 2003-03-17 14:41:20.387 076 15357.79 390.39 56729.32 88888.00 2003-03-17 14:41:21.387 076 15357.53 390.76 56729.07 88888.00 2003-03-17 14:41:22.387 076 15356.24 391.13 56729.07 88888.00 2003-03-17 14:41:23.387 076 15356.37 390.76 56728.83 88888.00 2003-03-17 14:41:24.387 076 15355.98 391.87 56727.97 88888.00 2003-03-17 14:41:25.387 076 15355.59 392.00 56727.85 88888.00 2003-03-17 14:41:26.387 076 15357.01 391.38 56728.09 88888.00 2003-03-17 14:41:27.387 076 15356.37 392.37 56727.73 88888.00 2003-03-17 14:41:28.387 076 15357.14 392.12 56727.48 88888.00 2003-03-17 14:41:29.387 076 15358.70 392.00 56727.48 88888.00 2003-03-17 14:41:30.387 076 15360.78 391.38 56727.48 88888.00 2003-03-17 14:41:31.387 076 15360.52 390.63 56727.24 88888.00 2003-03-17 14:41:32.387 076 15361.69 391.25 56726.50 88888.00 2003-03-17 14:41:33.387 076 15361.30 391.25 56726.87 88888.00 2003-03-17 14:41:34.387 076 15360.78 392.86 56726.50 88888.00 2003-03-17 14:41:35.387 076 15360.39 393.61 56726.38 88888.00 2003-03-17 14:41:36.387 076 15358.70 394.85 56726.26 88888.00 2003-03-17 14:41:37.387 076 15358.70 396.21 56725.28 88888.00 2003-03-17 14:41:38.387 076 15359.35 396.33 56725.40 88888.00 2003-03-17 14:41:39.387 076 15358.44 397.45 56724.67 88888.00 2003-03-17 14:41:40.387 076 15359.22 398.93 56724.06 88888.00 2003-03-17 14:41:41.387 076 15358.44 400.30 56724.18 88888.00 2003-03-17 14:41:42.387 076 15358.70 400.67 56723.32 88888.00 2003-03-17 14:41:43.387 076 15358.96 401.04 56723.20 88888.00 2003-03-17 14:41:44.387 076 15358.83 400.79 56722.96 88888.00 2003-03-17 14:41:45.387 076 15359.35 400.42 56722.35 88888.00 2003-03-17 14:41:46.387 076 15359.22 398.69 56721.98 88888.00 2003-03-17 14:41:47.387 076 15360.00 398.07 56722.96 88888.00 2003-03-17 14:41:48.387 076 15359.22 397.94 56722.84 88888.00 2003-03-17 14:41:49.387 076 15358.70 398.31 56722.84 88888.00 2003-03-17 14:41:50.387 076 15359.61 398.81 56723.32 88888.00 2003-03-17 14:41:51.387 076 15359.48 401.66 56722.71 88888.00 2003-03-17 14:41:52.387 076 15361.17 402.03 56722.71 88888.00 2003-03-17 14:41:53.387 076 15362.21 404.01 56723.20 88888.00 2003-03-17 14:41:54.387 076 15364.29 403.89 56722.84 88888.00 2003-03-17 14:41:55.387 076 15366.63 403.64 56723.69 88888.00 2003-03-17 14:41:56.387 076 15369.23 402.90 56725.04 88888.00 2003-03-17 14:41:57.387 076 15371.44 404.63 56725.04 88888.00 2003-03-17 14:41:58.387 076 15374.56 406.74 56725.89 88888.00 2003-03-17 14:41:59.387 076 15376.50 408.10 56726.02 88888.00 2003-03-17 14:42:00.387 076 15378.84 409.83 56725.77 88888.00 2003-03-17 14:42:01.387 076 15381.57 412.43 56726.75 88888.00 2003-03-17 14:42:02.387 076 15383.26 413.67 56727.36 88888.00 2003-03-17 14:42:03.387 076 15385.47 415.28 56728.21 88888.00 2003-03-17 14:42:04.387 076 15385.73 413.92 56729.56 88888.00 2003-03-17 14:42:05.387 076 15386.38 414.54 56730.05 88888.00 2003-03-17 14:42:06.387 076 15385.21 414.29 56730.66 88888.00 2003-03-17 14:42:07.387 076 15383.91 414.17 56731.27 88888.00 2003-03-17 14:42:08.387 076 15383.26 415.28 56731.88 88888.00 2003-03-17 14:42:09.387 076 15383.39 415.90 56731.88 88888.00 2003-03-17 14:42:10.387 076 15384.30 417.76 56730.42 88888.00 2003-03-17 14:42:11.387 076 15385.08 419.37 56731.27 88888.00 2003-03-17 14:42:12.387 076 15386.12 419.12 56731.64 88888.00 2003-03-17 14:42:13.387 076 15385.73 417.02 56732.01 88888.00 2003-03-17 14:42:14.387 076 15385.86 415.16 56731.76 88888.00 2003-03-17 14:42:15.387 076 15387.55 414.04 56731.03 88888.00 2003-03-17 14:42:16.387 076 15390.67 414.04 56733.11 88888.00 2003-03-17 14:42:17.387 076 15392.62 411.19 56732.98 88888.00 2003-03-17 14:42:18.387 076 15395.34 409.34 56733.23 88888.00 2003-03-17 14:42:19.387 076 15399.89 407.97 56734.33 88888.00 2003-03-17 14:42:20.387 076 15403.40 407.60 56734.82 88888.00 2003-03-17 14:42:21.387 076 15407.69 407.11 56735.43 88888.00 2003-03-17 14:42:22.387 076 15413.01 406.86 56736.41 88888.00 2003-03-17 14:42:23.387 076 15416.65 408.22 56737.75 88888.00 2003-03-17 14:42:24.387 076 15420.16 409.21 56739.46 88888.00 2003-03-17 14:42:25.387 076 15423.15 409.21 56740.20 88888.00 2003-03-17 14:42:26.387 076 15427.18 410.08 56741.30 88888.00 2003-03-17 14:42:27.387 076 15428.09 409.71 56743.25 88888.00 2003-03-17 14:42:28.387 076 15428.74 409.21 56743.99 88888.00 2003-03-17 14:42:29.387 076 15427.96 408.10 56744.72 88888.00 2003-03-17 14:42:30.387 076 15428.74 407.60 56746.07 88888.00 2003-03-17 14:42:31.387 076 15429.90 407.73 56746.92 88888.00 2003-03-17 14:42:32.387 076 15429.51 407.97 56748.02 88888.00 2003-03-17 14:42:33.387 076 15430.81 408.10 56748.27 88888.00 2003-03-17 14:42:34.387 076 15429.25 407.73 56748.27 88888.00 2003-03-17 14:42:35.387 076 15428.48 407.85 56748.76 88888.00 2003-03-17 14:42:36.387 076 15426.92 406.86 56749.37 88888.00 2003-03-17 14:42:37.387 076 15427.05 407.23 56749.37 88888.00 2003-03-17 14:42:38.387 076 15427.96 408.22 56749.61 88888.00 2003-03-17 14:42:39.387 076 15428.35 408.72 56749.73 88888.00 2003-03-17 14:42:40.387 076 15428.61 408.72 56751.08 88888.00 2003-03-17 14:42:41.387 076 15429.25 408.59 56750.96 88888.00 2003-03-17 14:42:42.387 076 15430.94 407.97 56751.69 88888.00 2003-03-17 14:42:43.387 076 15433.28 407.85 56752.06 88888.00 2003-03-17 14:42:44.387 076 15436.66 407.60 56753.28 88888.00 2003-03-17 14:42:45.387 076 15440.17 408.72 56753.52 88888.00 2003-03-17 14:42:46.387 076 15443.42 408.35 56753.89 88888.00 2003-03-17 14:42:47.387 076 15444.59 407.23 56754.62 88888.00 2003-03-17 14:42:48.387 076 15445.76 406.98 56755.36 88888.00 2003-03-17 14:42:49.387 076 15446.67 405.99 56756.58 88888.00 2003-03-17 14:42:50.387 076 15447.83 405.25 56758.05 88888.00 2003-03-17 14:42:51.387 076 15449.13 403.39 56758.17 88888.00 2003-03-17 14:42:52.387 076 15452.25 404.38 56759.03 88888.00 2003-03-17 14:42:53.387 076 15454.07 405.25 56758.91 88888.00 2003-03-17 14:42:54.387 076 15456.67 405.99 56759.88 88888.00 2003-03-17 14:42:55.387 076 15458.36 407.11 56760.00 88888.00 2003-03-17 14:42:56.387 076 15457.84 407.36 56760.86 88888.00 2003-03-17 14:42:57.387 076 15456.67 405.87 56762.45 88888.00 2003-03-17 14:42:58.387 076 15455.76 403.27 56762.70 88888.00 2003-03-17 14:42:59.387 076 15453.94 399.92 56763.43 88888.00 2003-03-17 14:43:00.387 076 15452.77 397.08 56764.41 88888.00 2003-03-17 14:43:01.387 076 15449.39 394.85 56764.53 88888.00 2003-03-17 14:43:02.387 076 15446.02 394.23 56764.65 88888.00 2003-03-17 14:43:03.387 076 15443.94 394.97 56764.16 88888.00 2003-03-17 14:43:04.387 076 15440.17 395.71 56764.65 88888.00 2003-03-17 14:43:05.387 076 15438.09 395.71 56764.29 88888.00 2003-03-17 14:43:06.387 076 15434.06 396.33 56762.82 88888.00 2003-03-17 14:43:07.387 076 15429.64 398.81 56763.18 88888.00 2003-03-17 14:43:08.387 076 15425.23 398.19 56763.31 88888.00 2003-03-17 14:43:09.387 076 15419.12 398.93 56761.84 88888.00 2003-03-17 14:43:10.387 076 15413.66 398.31 56760.98 88888.00 2003-03-17 14:43:11.387 076 15408.21 398.31 56760.74 88888.00 2003-03-17 14:43:12.387 076 15402.62 397.57 56759.88 88888.00 2003-03-17 14:43:13.387 076 15399.37 397.94 56759.88 88888.00 2003-03-17 14:43:14.387 076 15395.47 398.07 56759.39 88888.00 2003-03-17 14:43:15.387 076 15391.45 400.54 56758.05 88888.00 2003-03-17 14:43:16.387 076 15385.34 402.52 56757.19 88888.00 2003-03-17 14:43:17.387 076 15379.88 404.51 56756.09 88888.00 2003-03-17 14:43:18.387 076 15374.56 405.62 56755.73 88888.00 2003-03-17 14:43:19.387 076 15371.57 406.36 56754.62 88888.00 2003-03-17 14:43:20.387 076 15368.19 406.98 56753.89 88888.00 2003-03-17 14:43:21.387 076 15365.07 408.84 56752.43 88888.00 2003-03-17 14:43:22.387 076 15361.69 410.70 56752.30 88888.00 2003-03-17 14:43:23.387 076 15360.13 411.57 56752.79 88888.00 2003-03-17 14:43:24.387 076 15356.75 412.19 56752.18 88888.00 2003-03-17 14:43:25.387 076 15355.07 411.44 56752.18 88888.00 2003-03-17 14:43:26.387 076 15353.90 410.58 56752.67 88888.00 2003-03-17 14:43:27.387 076 15352.99 411.69 56752.67 88888.00 2003-03-17 14:43:28.387 076 15354.16 412.68 56752.55 88888.00 2003-03-17 14:43:29.387 076 15355.46 414.79 56752.18 88888.00 2003-03-17 14:43:30.387 076 15356.75 417.26 56751.69 88888.00 2003-03-17 14:43:31.387 076 15357.40 418.87 56752.43 88888.00 2003-03-17 14:43:32.387 076 15357.92 420.48 56753.04 88888.00 2003-03-17 14:43:33.387 076 15358.70 421.23 56753.65 88888.00 2003-03-17 14:43:34.387 076 15359.48 421.85 56754.50 88888.00 2003-03-17 14:43:35.387 076 15361.69 423.58 56755.97 88888.00 2003-03-17 14:43:36.387 076 15363.12 422.84 56756.21 88888.00 2003-03-17 14:43:37.387 076 15366.37 421.85 56757.44 88888.00 2003-03-17 14:43:38.387 076 15368.06 420.98 56759.15 88888.00 2003-03-17 14:43:39.387 076 15368.58 418.25 56761.47 88888.00 2003-03-17 14:43:40.387 076 15369.75 417.39 56761.35 88888.00 2003-03-17 14:43:41.387 076 15370.92 419.49 56763.06 88888.00 2003-03-17 14:43:42.387 076 15369.88 420.61 56763.31 88888.00 2003-03-17 14:43:43.387 076 15371.83 422.96 56764.77 88888.00 2003-03-17 14:43:44.387 076 15371.83 423.95 56764.89 88888.00 2003-03-17 14:43:45.387 076 15371.70 425.81 56766.12 88888.00 2003-03-17 14:43:46.387 076 15371.05 427.30 56766.85 88888.00 2003-03-17 14:43:47.387 076 15369.75 427.91 56766.85 88888.00 2003-03-17 14:43:48.387 076 15369.62 429.03 56768.07 88888.00 2003-03-17 14:43:49.387 076 15369.75 430.64 56767.22 88888.00 2003-03-17 14:43:50.387 076 15372.09 434.60 56767.95 88888.00 2003-03-17 14:43:51.387 076 15374.95 437.45 56767.83 88888.00 2003-03-17 14:43:52.387 076 15375.98 438.19 56768.32 88888.00 2003-03-17 14:43:53.387 076 15377.67 438.69 56769.42 88888.00 2003-03-17 14:43:54.387 076 15376.63 437.70 56768.93 88888.00 2003-03-17 14:43:55.387 076 15376.37 438.69 56770.15 88888.00 2003-03-17 14:43:56.387 076 15377.54 439.93 56769.18 88888.00 2003-03-17 14:43:57.387 076 15379.36 443.52 56769.05 88888.00 2003-03-17 14:43:58.387 076 15381.18 444.14 56769.30 88888.00 2003-03-17 14:43:59.387 076 15382.61 445.63 56769.05 88888.00 2003-03-17 14:44:00.387 076 15384.56 447.61 56768.69 88888.00 2003-03-17 14:44:01.387 076 15385.08 447.73 56769.18 88888.00 2003-03-17 14:44:02.387 076 15384.30 448.47 56768.32 88888.00 2003-03-17 14:44:03.387 076 15385.34 449.84 56767.83 88888.00 2003-03-17 14:44:04.387 076 15385.86 453.06 56766.61 88888.00 2003-03-17 14:44:05.387 076 15384.82 454.79 56766.61 88888.00 2003-03-17 14:44:06.387 076 15383.00 456.15 56765.51 88888.00 2003-03-17 14:44:07.387 076 15383.39 457.64 56765.14 88888.00 2003-03-17 14:44:08.387 076 15383.91 459.00 56764.53 88888.00 2003-03-17 14:44:09.387 076 15383.91 458.26 56763.80 88888.00 2003-03-17 14:44:10.387 076 15384.30 457.64 56763.55 88888.00 2003-03-17 14:44:11.387 076 15384.04 456.15 56763.92 88888.00 2003-03-17 14:44:12.387 076 15383.13 455.16 56763.18 88888.00 2003-03-17 14:44:13.387 076 15383.26 454.42 56763.06 88888.00 2003-03-17 14:44:14.387 076 15381.83 454.05 56762.82 88888.00 2003-03-17 14:44:15.387 076 15381.83 452.81 56762.82 88888.00 2003-03-17 14:44:16.387 076 15383.00 450.95 56763.18 88888.00 2003-03-17 14:44:17.387 076 15382.48 448.85 56763.55 88888.00 2003-03-17 14:44:18.387 076 15382.09 446.99 56763.55 88888.00 2003-03-17 14:44:19.387 076 15385.08 447.61 56763.43 88888.00 2003-03-17 14:44:20.387 076 15385.47 447.24 56763.92 88888.00 2003-03-17 14:44:21.387 076 15386.38 446.25 56764.16 88888.00 2003-03-17 14:44:22.387 076 15386.12 444.26 56763.92 88888.00 2003-03-17 14:44:23.387 076 15384.43 441.04 56763.67 88888.00 2003-03-17 14:44:24.387 076 15382.87 440.18 56763.06 88888.00 2003-03-17 14:44:25.387 076 15382.74 441.17 56762.57 88888.00 2003-03-17 14:44:26.387 076 15382.22 441.17 56761.84 88888.00 2003-03-17 14:44:27.387 076 15382.87 440.80 56760.98 88888.00 2003-03-17 14:44:28.387 076 15384.69 440.80 56760.25 88888.00 2003-03-17 14:44:29.387 076 15383.52 442.16 56759.15 88888.00 2003-03-17 14:44:30.387 076 15381.57 441.79 56758.41 88888.00 2003-03-17 14:44:31.387 076 15378.45 442.28 56757.44 88888.00 2003-03-17 14:44:32.387 076 15373.13 440.67 56757.44 88888.00 2003-03-17 14:44:33.387 076 15370.14 440.05 56757.19 88888.00 2003-03-17 14:44:34.387 076 15367.80 440.18 56756.21 88888.00 2003-03-17 14:44:35.387 076 15367.02 439.19 56755.97 88888.00 2003-03-17 14:44:36.387 076 15367.41 440.92 56754.50 88888.00 2003-03-17 14:44:37.387 076 15367.15 440.67 56754.02 88888.00 2003-03-17 14:44:38.387 076 15366.89 439.68 56753.40 88888.00 2003-03-17 14:44:39.387 076 15365.85 438.19 56753.52 88888.00 2003-03-17 14:44:40.387 076 15363.90 435.59 56752.91 88888.00 2003-03-17 14:44:41.387 076 15362.34 432.00 56751.94 88888.00 2003-03-17 14:44:42.387 076 15358.70 428.41 56752.43 88888.00 2003-03-17 14:44:43.387 076 15355.20 422.47 56752.43 88888.00 2003-03-17 14:44:44.387 076 15351.56 417.51 56752.30 88888.00 2003-03-17 14:44:45.387 076 15345.19 413.30 56751.69 88888.00 2003-03-17 14:44:46.387 076 15344.80 412.31 56750.47 88888.00 2003-03-17 14:44:47.387 076 15342.59 411.94 56749.00 88888.00 2003-03-17 14:44:48.387 076 15342.33 412.56 56747.41 88888.00 2003-03-17 14:44:49.387 076 15339.21 412.31 56745.82 88888.00 2003-03-17 14:44:50.387 076 15336.36 412.31 56744.60 88888.00 2003-03-17 14:44:51.387 076 15332.33 411.44 56742.16 88888.00 2003-03-17 14:44:52.387 076 15327.26 410.20 56741.91 88888.00 2003-03-17 14:44:53.387 076 15323.23 409.09 56740.07 88888.00 2003-03-17 14:44:54.387 076 15319.60 409.09 56738.49 88888.00 2003-03-17 14:44:55.387 076 15315.96 410.08 56736.41 88888.00 2003-03-17 14:44:56.387 076 15311.93 410.82 56735.31 88888.00 2003-03-17 14:44:57.387 076 15307.77 411.19 56732.74 88888.00 2003-03-17 14:44:58.387 076 15305.56 413.80 56731.03 88888.00 2003-03-17 14:44:59.387 076 15303.87 414.17 56728.95 88888.00 2003-03-17 14:45:00.387 076 15301.92 414.29 56726.87 88888.00 2003-03-17 14:45:01.387 076 15299.59 414.79 56724.91 88888.00 2003-03-17 14:45:02.387 076 15294.91 414.54 56723.20 88888.00 2003-03-17 14:45:03.387 076 15291.01 413.18 56721.61 88888.00 2003-03-17 14:45:04.387 076 15286.59 413.92 56719.90 88888.00 2003-03-17 14:45:05.387 076 15281.79 412.31 56718.43 88888.00 2003-03-17 14:45:06.387 076 15278.28 410.82 56717.09 88888.00 2003-03-17 14:45:07.387 076 15274.25 410.20 56715.75 88888.00 2003-03-17 14:45:08.387 076 15270.61 410.08 56714.28 88888.00 2003-03-17 14:45:09.387 076 15267.88 408.35 56712.93 88888.00 2003-03-17 14:45:10.387 076 15265.42 407.97 56711.95 88888.00 2003-03-17 14:45:11.387 076 15265.03 410.20 56710.24 88888.00 2003-03-17 14:45:12.387 076 15266.46 416.52 56708.90 88888.00 2003-03-17 14:45:13.387 076 15267.75 419.86 56707.31 88888.00 2003-03-17 14:45:14.387 076 15270.48 421.47 56706.94 88888.00 2003-03-17 14:45:15.387 076 15274.77 421.35 56706.70 88888.00 2003-03-17 14:45:16.387 076 15277.63 423.08 56705.84 88888.00 2003-03-17 14:45:17.387 076 15278.41 423.83 56706.21 88888.00 2003-03-17 14:45:18.387 076 15279.32 424.94 56706.21 88888.00 2003-03-17 14:45:19.387 076 15281.27 425.19 56706.09 88888.00 2003-03-17 14:45:20.387 076 15282.31 425.81 56706.45 88888.00 2003-03-17 14:45:21.387 076 15282.57 424.94 56706.33 88888.00 2003-03-17 14:45:22.387 076 15282.31 425.07 56705.48 88888.00 2003-03-17 14:45:23.387 076 15282.44 425.07 56706.21 88888.00 2003-03-17 14:45:24.387 076 15281.66 425.19 56706.09 88888.00 2003-03-17 14:45:25.387 076 15281.79 424.32 56705.84 88888.00 2003-03-17 14:45:26.387 076 15281.01 425.19 56704.98 88888.00 2003-03-17 14:45:27.387 076 15280.23 425.69 56704.74 88888.00 2003-03-17 14:45:28.387 076 15279.45 425.07 56704.25 88888.00 2003-03-17 14:45:29.387 076 15279.32 424.08 56703.15 88888.00 2003-03-17 14:45:30.387 076 15278.02 423.58 56702.54 88888.00 2003-03-17 14:45:31.387 076 15277.63 422.96 56701.68 88888.00 2003-03-17 14:45:32.387 076 15278.54 422.71 56701.32 88888.00 2003-03-17 14:45:33.387 076 15281.92 423.46 56700.34 88888.00 2003-03-17 14:45:34.387 076 15284.51 426.43 56699.48 88888.00 2003-03-17 14:45:35.387 076 15288.02 429.28 56698.75 88888.00 2003-03-17 14:45:36.387 076 15291.79 429.90 56698.50 88888.00 2003-03-17 14:45:37.387 076 15295.82 433.49 56698.02 88888.00 2003-03-17 14:45:38.387 076 15302.19 437.95 56698.14 88888.00 2003-03-17 14:45:39.387 076 15307.12 440.18 56697.89 88888.00 2003-03-17 14:45:40.387 076 15310.50 442.65 56698.50 88888.00 2003-03-17 14:45:41.387 076 15314.40 444.14 56699.48 88888.00 2003-03-17 14:45:42.387 076 15317.91 444.39 56699.97 88888.00 2003-03-17 14:45:43.387 076 15323.23 449.59 56700.95 88888.00 2003-03-17 14:45:44.387 076 15328.69 453.92 56701.20 88888.00 2003-03-17 14:45:45.387 076 15332.85 455.29 56702.42 88888.00 2003-03-17 14:45:46.387 076 15337.01 455.41 56703.52 88888.00 2003-03-17 14:45:47.387 076 15340.25 455.53 56705.23 88888.00 2003-03-17 14:45:48.387 076 15343.37 455.04 56706.82 88888.00 2003-03-17 14:45:49.387 076 15347.40 452.93 56708.29 88888.00 2003-03-17 14:45:50.387 076 15349.87 450.21 56709.02 88888.00 2003-03-17 14:45:51.387 076 15355.20 448.72 56710.61 88888.00 2003-03-17 14:45:52.387 076 15360.13 447.73 56712.45 88888.00 2003-03-17 14:45:53.387 076 15362.34 445.87 56713.54 88888.00 2003-03-17 14:45:54.387 076 15364.81 444.88 56715.01 88888.00 2003-03-17 14:45:55.387 076 15367.80 444.14 56716.84 88888.00 2003-03-17 14:45:56.387 076 15371.96 443.03 56718.68 88888.00 2003-03-17 14:45:57.387 076 15375.46 443.64 56720.02 88888.00 2003-03-17 14:45:58.387 076 15379.49 443.52 56721.98 88888.00 2003-03-17 14:45:59.387 076 15384.56 445.01 56723.69 88888.00 2003-03-17 14:46:00.387 076 15390.15 446.62 56725.40 88888.00 2003-03-17 14:46:01.387 076 15394.95 450.70 56728.09 88888.00 2003-03-17 14:46:02.387 076 15399.89 453.30 56729.56 88888.00 2003-03-17 14:46:03.387 076 15405.48 457.14 56731.15 88888.00 2003-03-17 14:46:04.387 076 15412.10 457.39 56733.96 88888.00 2003-03-17 14:46:05.387 076 15415.22 456.15 56736.41 88888.00 2003-03-17 14:46:06.387 076 15420.81 453.80 56738.85 88888.00 2003-03-17 14:46:07.387 076 15424.32 453.06 56741.79 88888.00 2003-03-17 14:46:08.387 076 15429.51 453.68 56743.50 88888.00 2003-03-17 14:46:09.387 076 15434.19 454.05 56746.31 88888.00 2003-03-17 14:46:10.387 076 15440.17 454.92 56748.63 88888.00 2003-03-17 14:46:11.387 076 15444.72 453.43 56751.08 88888.00 2003-03-17 14:46:12.387 076 15448.74 451.45 56753.52 88888.00 2003-03-17 14:46:13.387 076 15450.43 450.33 56755.48 88888.00 2003-03-17 14:46:14.387 076 15451.86 448.23 56758.17 88888.00 2003-03-17 14:46:15.387 076 15451.47 446.86 56760.37 88888.00 2003-03-17 14:46:16.387 076 15451.73 446.86 56762.82 88888.00 2003-03-17 14:46:17.387 076 15450.82 446.74 56764.77 88888.00 2003-03-17 14:46:18.387 076 15451.08 446.86 56766.48 88888.00 2003-03-17 14:46:19.387 076 15452.25 447.86 56767.71 88888.00 2003-03-17 14:46:20.387 076 15452.77 449.59 56769.18 88888.00 2003-03-17 14:46:21.387 076 15452.38 450.08 56770.03 88888.00 2003-03-17 14:46:22.387 076 15451.34 449.47 56772.23 88888.00 2003-03-17 14:46:23.387 076 15452.51 449.84 56773.45 88888.00 2003-03-17 14:46:24.387 076 15449.39 447.98 56774.92 88888.00 2003-03-17 14:46:25.387 076 15447.71 446.37 56776.14 88888.00 2003-03-17 14:46:26.387 076 15444.46 444.02 56777.00 88888.00 2003-03-17 14:46:27.387 076 15442.12 445.25 56778.84 88888.00 2003-03-17 14:46:28.387 076 15440.17 448.47 56779.81 88888.00 2003-03-17 14:46:29.387 076 15438.74 447.98 56780.55 88888.00 2003-03-17 14:46:30.387 076 15437.05 446.00 56781.28 88888.00 2003-03-17 14:46:31.387 076 15435.62 445.75 56781.65 88888.00 2003-03-17 14:46:32.387 076 15432.63 443.40 56783.36 88888.00 2003-03-17 14:46:33.387 076 15428.87 441.54 56783.85 88888.00 2003-03-17 14:46:34.387 076 15426.01 437.95 56783.97 88888.00 2003-03-17 14:46:35.387 076 15424.71 434.97 56785.19 88888.00 2003-03-17 14:46:36.387 076 15423.28 431.14 56785.80 88888.00 2003-03-17 14:46:37.387 076 15421.59 427.30 56785.80 88888.00 2003-03-17 14:46:38.387 076 15422.24 425.31 56786.90 88888.00 2003-03-17 14:46:39.387 076 15423.28 422.34 56787.03 88888.00 2003-03-17 14:46:40.387 076 15423.80 422.34 56787.39 88888.00 2003-03-17 14:46:41.387 076 15423.93 422.09 56788.37 88888.00 2003-03-17 14:46:42.387 076 15423.41 419.74 56788.49 88888.00 2003-03-17 14:46:43.387 076 15421.33 417.26 56788.37 88888.00 2003-03-17 14:46:44.387 076 15418.86 414.17 56789.84 88888.00 2003-03-17 14:46:45.387 076 15417.17 414.29 56790.08 88888.00 2003-03-17 14:46:46.387 076 15415.09 414.41 56789.23 88888.00 2003-03-17 14:46:47.387 076 15413.66 419.74 56789.35 88888.00 2003-03-17 14:46:48.387 076 15411.46 424.69 56788.25 88888.00 2003-03-17 14:46:49.387 076 15407.95 425.69 56788.62 88888.00 2003-03-17 14:46:50.387 076 15405.22 426.06 56789.11 88888.00 2003-03-17 14:46:51.387 076 15403.27 427.42 56787.88 88888.00 2003-03-17 14:46:52.387 076 15400.80 428.41 56787.64 88888.00 2003-03-17 14:46:53.387 076 15401.32 430.39 56787.52 88888.00 2003-03-17 14:46:54.387 076 15402.23 433.98 56787.03 88888.00 2003-03-17 14:46:55.387 076 15401.19 435.47 56787.15 88888.00 2003-03-17 14:46:56.387 076 15401.06 440.30 56787.03 88888.00 2003-03-17 14:46:57.387 076 15400.54 441.54 56787.64 88888.00 2003-03-17 14:46:58.387 076 15398.98 441.29 56788.25 88888.00 2003-03-17 14:46:59.387 076 15397.29 439.80 56788.86 88888.00 2003-03-17 14:47:00.387 076 15396.12 439.68 56788.98 88888.00 2003-03-17 14:47:01.387 076 15396.25 441.66 56790.08 88888.00 2003-03-17 14:47:02.387 076 15395.34 443.40 56790.33 88888.00 2003-03-17 14:47:03.387 076 15393.92 444.39 56790.08 88888.00 2003-03-17 14:47:04.387 076 15391.45 445.01 56791.30 88888.00 2003-03-17 14:47:05.387 076 15388.59 445.50 56791.92 88888.00 2003-03-17 14:47:06.387 076 15385.99 446.00 56792.29 88888.00 2003-03-17 14:47:07.387 076 15383.26 443.77 56792.89 88888.00 2003-03-17 14:47:08.387 076 15379.88 441.54 56794.24 88888.00 2003-03-17 14:47:09.387 076 15378.32 439.19 56794.61 88888.00 2003-03-17 14:47:10.387 076 15375.21 440.18 56795.10 88888.00 2003-03-17 14:47:11.387 076 15374.69 441.54 56795.10 88888.00 2003-03-17 14:47:12.387 076 15376.63 443.52 56795.10 88888.00 2003-03-17 14:47:13.387 076 15377.15 441.29 56795.22 88888.00 2003-03-17 14:47:14.387 076 15378.58 440.30 56795.46 88888.00 2003-03-17 14:47:15.387 076 15380.79 438.81 56795.71 88888.00 2003-03-17 14:47:16.387 076 15383.26 437.08 56796.07 88888.00 2003-03-17 14:47:17.387 076 15387.29 437.70 56796.68 88888.00 2003-03-17 14:47:18.387 076 15389.63 437.08 56797.54 88888.00 2003-03-17 14:47:19.387 076 15391.58 435.47 56798.27 88888.00 2003-03-17 14:47:20.387 076 15393.13 432.25 56800.11 88888.00 2003-03-17 14:47:21.387 076 15393.00 431.88 56800.23 88888.00 2003-03-17 14:47:22.387 076 15392.62 432.62 56801.57 88888.00 2003-03-17 14:47:23.387 076 15390.80 432.99 56803.16 88888.00 2003-03-17 14:47:24.387 076 15388.07 435.47 56803.41 88888.00 2003-03-17 14:47:25.387 076 15385.99 436.34 56805.00 88888.00 2003-03-17 14:47:26.387 076 15384.17 435.47 56805.61 88888.00 2003-03-17 14:47:27.387 076 15381.05 434.73 56806.10 88888.00 2003-03-17 14:47:28.387 076 15377.15 433.61 56806.59 88888.00 2003-03-17 14:47:29.387 076 15371.96 431.88 56806.46 88888.00 2003-03-17 14:47:30.387 076 15367.15 431.38 56806.34 88888.00 2003-03-17 14:47:31.387 076 15364.03 431.51 56805.98 88888.00 2003-03-17 14:47:32.387 076 15360.52 431.63 56805.49 88888.00 2003-03-17 14:47:33.387 076 15357.40 430.27 56804.27 88888.00 2003-03-17 14:47:34.387 076 15355.46 429.65 56803.41 88888.00 2003-03-17 14:47:35.387 076 15355.98 428.66 56802.43 88888.00 2003-03-17 14:47:36.387 076 15354.81 428.78 56801.57 88888.00 2003-03-17 14:47:37.387 076 15353.25 429.52 56801.70 88888.00 2003-03-17 14:47:38.387 076 15352.86 430.27 56800.35 88888.00 2003-03-17 14:47:39.387 076 15353.64 429.52 56799.99 88888.00 2003-03-17 14:47:40.387 076 15355.72 429.52 56799.13 88888.00 2003-03-17 14:47:41.387 076 15355.07 427.54 56797.91 88888.00 2003-03-17 14:47:42.387 076 15355.59 431.01 56797.05 88888.00 2003-03-17 14:47:43.387 076 15357.67 436.58 56796.07 88888.00 2003-03-17 14:47:44.387 076 15358.83 439.06 56795.46 88888.00 2003-03-17 14:47:45.387 076 15359.87 439.68 56794.97 88888.00 2003-03-17 14:47:46.387 076 15359.22 440.55 56794.97 88888.00 2003-03-17 14:47:47.387 076 15358.44 441.17 56794.97 88888.00 2003-03-17 14:47:48.387 076 15357.92 442.65 56795.10 88888.00 2003-03-17 14:47:49.387 076 15356.24 444.76 56794.85 88888.00 2003-03-17 14:47:50.387 076 15354.94 446.25 56795.10 88888.00 2003-03-17 14:47:51.387 076 15353.64 448.60 56794.85 88888.00 2003-03-17 14:47:52.387 076 15350.78 448.97 56794.24 88888.00 2003-03-17 14:47:53.387 076 15349.61 451.69 56793.88 88888.00 2003-03-17 14:47:54.387 076 15349.61 451.69 56793.26 88888.00 2003-03-17 14:47:55.387 076 15349.22 452.44 56793.63 88888.00 2003-03-17 14:47:56.387 076 15347.66 451.08 56792.29 88888.00 2003-03-17 14:47:57.387 076 15347.66 452.31 56792.16 88888.00 2003-03-17 14:47:58.387 076 15348.83 453.18 56791.30 88888.00 2003-03-17 14:47:59.387 076 15350.00 453.18 56790.82 88888.00 2003-03-17 14:48:00.387 076 15350.65 452.93 56790.08 88888.00 2003-03-17 14:48:01.387 076 15352.86 453.55 56789.23 88888.00 2003-03-17 14:48:02.387 076 15354.16 454.54 56788.49 88888.00 2003-03-17 14:48:03.387 076 15355.85 455.78 56788.00 88888.00 2003-03-17 14:48:04.387 076 15357.92 458.51 56787.88 88888.00 2003-03-17 14:48:05.387 076 15357.27 458.01 56787.27 88888.00 2003-03-17 14:48:06.387 076 15356.24 456.28 56787.64 88888.00 2003-03-17 14:48:07.387 076 15355.07 454.67 56787.52 88888.00 2003-03-17 14:48:08.387 076 15352.21 454.79 56787.03 88888.00 2003-03-17 14:48:09.387 076 15352.21 455.16 56787.15 88888.00 2003-03-17 14:48:10.387 076 15352.21 452.07 56787.39 88888.00 2003-03-17 14:48:11.387 076 15351.95 450.08 56787.88 88888.00 2003-03-17 14:48:12.387 076 15349.61 448.97 56787.88 88888.00 2003-03-17 14:48:13.387 076 15348.31 447.36 56788.00 88888.00 2003-03-17 14:48:14.387 076 15346.49 446.25 56788.49 88888.00 2003-03-17 14:48:15.387 076 15345.97 444.51 56787.52 88888.00 2003-03-17 14:48:16.387 076 15345.97 441.79 56788.49 88888.00 2003-03-17 14:48:17.387 076 15345.97 439.68 56788.37 88888.00 2003-03-17 14:48:18.387 076 15346.62 441.91 56788.37 88888.00 2003-03-17 14:48:19.387 076 15346.62 442.16 56789.35 88888.00 2003-03-17 14:48:20.387 076 15347.40 439.56 56788.49 88888.00 2003-03-17 14:48:21.387 076 15347.40 437.45 56788.62 88888.00 2003-03-17 14:48:22.387 076 15349.74 436.83 56788.74 88888.00 2003-03-17 14:48:23.387 076 15350.78 437.45 56788.62 88888.00 2003-03-17 14:48:24.387 076 15351.43 440.55 56788.86 88888.00 2003-03-17 14:48:25.387 076 15353.38 443.89 56789.59 88888.00 2003-03-17 14:48:26.387 076 15352.99 446.25 56790.45 88888.00 2003-03-17 14:48:27.387 076 15353.25 448.35 56791.92 88888.00 2003-03-17 14:48:28.387 076 15351.69 449.47 56792.77 88888.00 2003-03-17 14:48:29.387 076 15349.61 451.45 56793.88 88888.00 2003-03-17 14:48:30.387 076 15348.96 452.19 56795.59 88888.00 2003-03-17 14:48:31.387 076 15349.48 451.69 56796.93 88888.00 2003-03-17 14:48:32.387 076 15351.69 450.58 56798.03 88888.00 2003-03-17 14:48:33.387 076 15354.68 450.95 56799.74 88888.00 2003-03-17 14:48:34.387 076 15355.98 451.82 56801.82 88888.00 2003-03-17 14:48:35.387 076 15359.09 457.02 56802.68 88888.00 2003-03-17 14:48:36.387 076 15361.04 459.87 56804.39 88888.00 2003-03-17 14:48:37.387 076 15363.64 460.12 56806.34 88888.00 2003-03-17 14:48:38.387 076 15364.81 460.61 56807.69 88888.00 2003-03-17 14:48:39.387 076 15364.42 458.75 56809.77 88888.00 2003-03-17 14:48:40.387 076 15364.16 457.14 56809.64 88888.00 2003-03-17 14:48:41.387 076 15362.34 455.78 56810.13 88888.00 2003-03-17 14:48:42.387 076 15362.08 458.38 56811.36 88888.00 2003-03-17 14:48:43.387 076 15362.86 459.50 56811.11 88888.00 2003-03-17 14:48:44.387 076 15362.21 460.74 56811.72 88888.00 2003-03-17 14:48:45.387 076 15363.12 463.09 56812.82 88888.00 2003-03-17 14:48:46.387 076 15361.69 462.47 56812.21 88888.00 2003-03-17 14:48:47.387 076 15361.30 459.99 56812.95 88888.00 2003-03-17 14:48:48.387 076 15363.64 456.77 56813.80 88888.00 2003-03-17 14:48:49.387 076 15364.29 453.18 56814.41 88888.00 2003-03-17 14:48:50.387 076 15363.77 450.46 56815.27 88888.00 2003-03-17 14:48:51.387 076 15364.55 448.10 56815.52 88888.00 2003-03-17 14:48:52.387 076 15365.20 447.36 56816.49 88888.00 2003-03-17 14:48:53.387 076 15366.89 445.87 56818.20 88888.00 2003-03-17 14:48:54.387 076 15368.84 446.99 56818.20 88888.00 2003-03-17 14:48:55.387 076 15372.61 446.86 56819.43 88888.00 2003-03-17 14:48:56.387 076 15376.50 446.25 56820.04 88888.00 2003-03-17 14:48:57.387 076 15380.40 444.64 56820.89 88888.00 2003-03-17 14:48:58.387 076 15384.43 444.26 56821.75 88888.00 2003-03-17 14:48:59.387 076 15386.64 443.52 56822.61 88888.00 2003-03-17 14:49:00.387 076 15388.98 445.87 56822.73 88888.00 2003-03-17 14:49:01.387 076 15391.06 447.61 56822.61 88888.00 2003-03-17 14:49:02.387 076 15394.04 448.47 56823.34 88888.00 2003-03-17 14:49:03.387 076 15396.51 447.36 56824.44 88888.00 2003-03-17 14:49:04.387 076 15398.33 446.86 56825.54 88888.00 2003-03-17 14:49:05.387 076 15401.58 445.13 56826.39 88888.00 2003-03-17 14:49:06.387 076 15407.17 446.74 56827.01 88888.00 2003-03-17 14:49:07.387 076 15410.42 446.49 56828.47 88888.00 2003-03-17 14:49:08.387 076 15413.53 445.75 56829.33 88888.00 2003-03-17 14:49:09.387 076 15417.30 445.50 56829.94 88888.00 2003-03-17 14:49:10.387 076 15420.03 443.89 56831.29 88888.00 2003-03-17 14:49:11.387 076 15420.42 442.53 56831.41 88888.00 2003-03-17 14:49:12.387 076 15421.20 442.65 56832.63 88888.00 2003-03-17 14:49:13.387 076 15421.33 445.25 56833.36 88888.00 2003-03-17 14:49:14.387 076 15421.72 448.85 56833.24 88888.00 2003-03-17 14:49:15.387 076 15422.89 451.69 56833.24 88888.00 2003-03-17 14:49:16.387 076 15422.63 456.53 56833.36 88888.00 2003-03-17 14:49:17.387 076 15423.02 459.13 56833.36 88888.00 2003-03-17 14:49:18.387 076 15423.93 459.50 56833.24 88888.00 2003-03-17 14:49:19.387 076 15423.93 459.99 56833.12 88888.00 2003-03-17 14:49:20.387 076 15423.02 459.13 56833.49 88888.00 2003-03-17 14:49:21.387 076 15422.37 461.60 56833.86 88888.00 2003-03-17 14:49:22.387 076 15420.42 466.06 56834.95 88888.00 2003-03-17 14:49:23.387 076 15418.73 471.64 56833.73 88888.00 2003-03-17 14:49:24.387 076 15416.65 475.10 56833.24 88888.00 2003-03-17 14:49:25.387 076 15414.18 476.96 56833.00 88888.00 2003-03-17 14:49:26.387 076 15412.49 475.35 56831.90 88888.00 2003-03-17 14:49:27.387 076 15409.51 471.02 56831.16 88888.00 2003-03-17 14:49:28.387 076 15406.00 466.56 56830.92 88888.00 2003-03-17 14:49:29.387 076 15402.23 461.97 56830.06 88888.00 2003-03-17 14:49:30.387 076 15398.20 457.02 56828.60 88888.00 2003-03-17 14:49:31.387 076 15395.47 451.57 56826.76 88888.00 2003-03-17 14:49:32.387 076 15392.88 449.47 56825.05 88888.00 2003-03-17 14:49:33.387 076 15391.84 449.71 56823.71 88888.00 2003-03-17 14:49:34.387 076 15390.93 449.09 56821.63 88888.00 2003-03-17 14:49:35.387 076 15390.28 447.86 56819.67 88888.00 2003-03-17 14:49:36.387 076 15390.80 447.11 56817.47 88888.00 2003-03-17 14:49:37.387 076 15391.71 445.01 56815.39 88888.00 2003-03-17 14:49:38.387 076 15391.19 442.16 56813.93 88888.00 2003-03-17 14:49:39.387 076 15390.28 439.68 56812.09 88888.00 2003-03-17 14:49:40.387 076 15388.72 440.18 56810.13 88888.00 2003-03-17 14:49:41.387 076 15389.63 444.02 56808.05 88888.00 2003-03-17 14:49:42.387 076 15388.46 445.75 56806.10 88888.00 2003-03-17 14:49:43.387 076 15387.94 445.50 56804.27 88888.00 2003-03-17 14:49:44.387 076 15387.55 445.13 56802.80 88888.00 2003-03-17 14:49:45.387 076 15388.46 442.90 56800.84 88888.00 2003-03-17 14:49:46.387 076 15390.93 443.77 56798.89 88888.00 2003-03-17 14:49:47.387 076 15394.17 442.41 56797.30 88888.00 2003-03-17 14:49:48.387 076 15396.77 441.04 56796.32 88888.00 2003-03-17 14:49:49.387 076 15399.76 439.56 56794.85 88888.00 2003-03-17 14:49:50.387 076 15403.40 437.58 56794.12 88888.00 2003-03-17 14:49:51.387 076 15405.09 437.58 56792.41 88888.00 2003-03-17 14:49:52.387 076 15407.56 438.07 56791.43 88888.00 2003-03-17 14:49:53.387 076 15410.94 438.32 56790.82 88888.00 2003-03-17 14:49:54.387 076 15413.14 438.07 56789.59 88888.00 2003-03-17 14:49:55.387 076 15415.61 439.06 56788.74 88888.00 2003-03-17 14:49:56.387 076 15417.43 440.80 56788.74 88888.00 2003-03-17 14:49:57.387 076 15418.60 441.91 56788.00 88888.00 2003-03-17 14:49:58.387 076 15419.25 442.53 56788.37 88888.00 2003-03-17 14:49:59.387 076 15420.42 444.14 56788.25 88888.00 2003-03-17 14:50:00.387 076 15420.94 447.48 56787.52 88888.00 2003-03-17 14:50:01.387 076 15421.33 449.22 56787.64 88888.00 2003-03-17 14:50:02.387 076 15422.11 449.84 56787.76 88888.00 2003-03-17 14:50:03.387 076 15423.41 450.83 56787.39 88888.00 2003-03-17 14:50:04.387 076 15425.75 451.08 56787.52 88888.00 2003-03-17 14:50:05.387 076 15428.35 448.47 56786.54 88888.00 2003-03-17 14:50:06.387 076 15430.29 445.13 56787.52 88888.00 2003-03-17 14:50:07.387 076 15432.11 442.65 56787.88 88888.00 2003-03-17 14:50:08.387 076 15433.80 439.68 56788.00 88888.00 2003-03-17 14:50:09.387 076 15434.97 437.45 56787.76 88888.00 2003-03-17 14:50:10.387 076 15437.57 436.09 56787.88 88888.00 2003-03-17 14:50:11.387 076 15440.17 434.36 56787.15 88888.00 2003-03-17 14:50:12.387 076 15443.42 432.00 56786.78 88888.00 2003-03-17 14:50:13.387 076 15444.72 431.38 56787.52 88888.00 2003-03-17 14:50:14.387 076 15446.80 430.76 56786.41 88888.00 2003-03-17 14:50:15.387 076 15448.61 430.89 56786.29 88888.00 2003-03-17 14:50:16.387 076 15449.91 430.89 56786.29 88888.00 2003-03-17 14:50:17.387 076 15451.34 430.64 56785.32 88888.00 2003-03-17 14:50:18.387 076 15451.60 428.78 56786.41 88888.00 2003-03-17 14:50:19.387 076 15452.51 427.54 56785.56 88888.00 2003-03-17 14:50:20.387 076 15453.03 427.05 56785.93 88888.00 2003-03-17 14:50:21.387 076 15452.25 428.53 56785.56 88888.00 2003-03-17 14:50:22.387 076 15454.20 429.40 56785.80 88888.00 2003-03-17 14:50:23.387 076 15454.59 430.27 56785.56 88888.00 2003-03-17 14:50:24.387 076 15454.20 431.14 56785.44 88888.00 2003-03-17 14:50:25.387 076 15455.24 432.00 56785.44 88888.00 2003-03-17 14:50:26.387 076 15453.94 433.24 56785.19 88888.00 2003-03-17 14:50:27.387 076 15453.55 434.23 56785.19 88888.00 2003-03-17 14:50:28.387 076 15454.85 433.98 56785.80 88888.00 2003-03-17 14:50:29.387 076 15455.63 434.48 56786.05 88888.00 2003-03-17 14:50:30.387 076 15457.06 434.73 56787.15 88888.00 2003-03-17 14:50:31.387 076 15458.75 434.73 56788.25 88888.00 2003-03-17 14:50:32.387 076 15458.88 435.22 56788.00 88888.00 2003-03-17 14:50:33.387 076 15459.40 434.85 56788.74 88888.00 2003-03-17 14:50:34.387 076 15460.44 433.24 56789.59 88888.00 2003-03-17 14:50:35.387 076 15461.74 432.13 56790.21 88888.00 2003-03-17 14:50:36.387 076 15462.00 430.39 56790.45 88888.00 2003-03-17 14:50:37.387 076 15462.39 430.02 56791.06 88888.00 2003-03-17 14:50:38.387 076 15463.17 429.52 56791.67 88888.00 2003-03-17 14:50:39.387 076 15463.30 429.03 56792.65 88888.00 2003-03-17 14:50:40.387 076 15462.91 429.77 56794.24 88888.00 2003-03-17 14:50:41.387 076 15462.52 429.65 56794.97 88888.00 2003-03-17 14:50:42.387 076 15462.52 429.28 56795.46 88888.00 2003-03-17 14:50:43.387 076 15462.26 429.03 56796.93 88888.00 2003-03-17 14:50:44.387 076 15462.39 428.29 56796.81 88888.00 2003-03-17 14:50:45.387 076 15464.34 427.91 56798.15 88888.00 2003-03-17 14:50:46.387 076 15464.99 427.67 56799.38 88888.00 2003-03-17 14:50:47.387 076 15465.63 428.66 56799.50 88888.00 2003-03-17 14:50:48.387 076 15465.25 430.14 56801.09 88888.00 2003-03-17 14:50:49.387 076 15463.43 429.90 56801.94 88888.00 2003-03-17 14:50:50.387 076 15461.35 430.89 56802.92 88888.00 2003-03-17 14:50:51.387 076 15459.40 432.37 56804.27 88888.00 2003-03-17 14:50:52.387 076 15458.36 433.74 56805.37 88888.00 2003-03-17 14:50:53.387 076 15457.84 433.74 56806.46 88888.00 2003-03-17 14:50:54.387 076 15457.97 433.49 56807.57 88888.00 2003-03-17 14:50:55.387 076 15458.36 433.61 56809.16 88888.00 2003-03-17 14:50:56.387 076 15459.53 433.36 56810.01 88888.00 2003-03-17 14:50:57.387 076 15460.31 433.61 56812.09 88888.00 2003-03-17 14:50:58.387 076 15460.96 434.23 56813.07 88888.00 2003-03-17 14:50:59.387 076 15460.83 434.60 56815.27 88888.00 2003-03-17 14:51:00.387 076 15460.70 435.10 56817.11 88888.00 2003-03-17 14:51:01.387 076 15461.74 434.97 56818.33 88888.00 2003-03-17 14:51:02.387 076 15460.44 434.36 56818.69 88888.00 2003-03-17 14:51:03.387 076 15459.01 433.98 56819.79 88888.00 2003-03-17 14:51:04.387 076 15458.36 432.75 56820.77 88888.00 2003-03-17 14:51:05.387 076 15456.15 433.49 56822.36 88888.00 2003-03-17 14:51:06.387 076 15454.46 433.12 56822.97 88888.00 2003-03-17 14:51:07.387 076 15455.24 432.25 56823.22 88888.00 2003-03-17 14:51:08.387 076 15454.59 430.52 56823.46 88888.00 2003-03-17 14:51:09.387 076 15455.11 431.26 56823.34 88888.00 2003-03-17 14:51:10.387 076 15454.85 431.88 56823.83 88888.00 2003-03-17 14:51:11.387 076 15455.24 431.63 56823.22 88888.00 2003-03-17 14:51:12.387 076 15454.07 432.75 56823.46 88888.00 2003-03-17 14:51:13.387 076 15455.76 434.60 56822.61 88888.00 2003-03-17 14:51:14.387 076 15456.54 436.46 56823.09 88888.00 2003-03-17 14:51:15.387 076 15458.10 437.33 56823.09 88888.00 2003-03-17 14:51:16.387 076 15460.05 436.46 56823.71 88888.00 2003-03-17 14:51:17.387 076 15462.39 437.45 56823.71 88888.00 2003-03-17 14:51:18.387 076 15464.73 437.33 56823.83 88888.00 2003-03-17 14:51:19.387 076 15465.50 436.09 56824.32 88888.00 2003-03-17 14:51:20.387 076 15467.06 434.97 56825.30 88888.00 2003-03-17 14:51:21.387 076 15467.45 433.61 56825.66 88888.00 2003-03-17 14:51:22.387 076 15467.19 433.86 56825.91 88888.00 2003-03-17 14:51:23.387 076 15468.36 434.11 56825.79 88888.00 2003-03-17 14:51:24.387 076 15469.01 434.36 56827.25 88888.00 2003-03-17 14:51:25.387 076 15469.01 434.60 56827.86 88888.00 2003-03-17 14:51:26.387 076 15469.79 436.09 56827.74 88888.00 2003-03-17 14:51:27.387 076 15469.79 435.47 56828.11 88888.00 2003-03-17 14:51:28.387 076 15470.96 435.59 56829.21 88888.00 2003-03-17 14:51:29.387 076 15472.13 434.60 56829.21 88888.00 2003-03-17 14:51:30.387 076 15474.08 433.86 56830.06 88888.00 2003-03-17 14:51:31.387 076 15476.68 433.12 56829.57 88888.00 2003-03-17 14:51:32.387 076 15478.37 431.75 56829.94 88888.00 2003-03-17 14:51:33.387 076 15479.41 429.28 56830.19 88888.00 2003-03-17 14:51:34.387 076 15480.19 426.80 56830.31 88888.00 2003-03-17 14:51:35.387 076 15479.41 425.56 56830.31 88888.00 2003-03-17 14:51:36.387 076 15479.28 425.69 56830.43 88888.00 2003-03-17 14:51:37.387 076 15478.89 425.19 56830.31 88888.00 2003-03-17 14:51:38.387 076 15477.85 424.82 56829.94 88888.00 2003-03-17 14:51:39.387 076 15475.64 425.07 56830.43 88888.00 2003-03-17 14:51:40.387 076 15473.43 424.45 56830.19 88888.00 2003-03-17 14:51:41.387 076 15471.74 424.57 56829.70 88888.00 2003-03-17 14:51:42.387 076 15470.57 424.20 56830.19 88888.00 2003-03-17 14:51:43.387 076 15470.83 424.08 56829.33 88888.00 2003-03-17 14:51:44.387 076 15471.35 423.33 56828.72 88888.00 2003-03-17 14:51:45.387 076 15471.35 422.59 56827.98 88888.00 2003-03-17 14:51:46.387 076 15471.22 421.72 56827.86 88888.00 2003-03-17 14:51:47.387 076 15468.49 422.47 56827.13 88888.00 2003-03-17 14:51:48.387 076 15467.32 422.84 56827.13 88888.00 2003-03-17 14:51:49.387 076 15464.60 422.96 56826.39 88888.00 2003-03-17 14:51:50.387 076 15462.00 423.70 56825.30 88888.00 2003-03-17 14:51:51.387 076 15461.48 424.94 56824.32 88888.00 2003-03-17 14:51:52.387 076 15460.44 423.46 56823.34 88888.00 2003-03-17 14:51:53.387 076 15459.01 422.59 56823.46 88888.00 2003-03-17 14:51:54.387 076 15457.06 422.22 56821.26 88888.00 2003-03-17 14:51:55.387 076 15455.89 421.35 56820.41 88888.00 2003-03-17 14:51:56.387 076 15453.16 419.00 56820.53 88888.00 2003-03-17 14:51:57.387 076 15451.21 418.38 56818.82 88888.00 2003-03-17 14:51:58.387 076 15449.26 419.62 56817.59 88888.00 2003-03-17 14:51:59.387 076 15445.76 421.23 56815.52 88888.00 2003-03-17 14:52:00.387 076 15443.81 423.33 56815.27 88888.00 2003-03-17 14:52:01.387 076 15442.38 424.08 56813.19 88888.00 2003-03-17 14:52:02.387 076 15441.73 425.56 56812.09 88888.00 2003-03-17 14:52:03.387 076 15439.65 426.68 56811.36 88888.00 2003-03-17 14:52:04.387 076 15437.44 428.41 56809.64 88888.00 2003-03-17 14:52:05.387 076 15436.66 430.52 56808.91 88888.00 2003-03-17 14:52:06.387 076 15436.01 432.99 56806.46 88888.00 2003-03-17 14:52:07.387 076 15436.01 434.36 56805.37 88888.00 2003-03-17 14:52:08.387 076 15435.75 434.48 56804.02 88888.00 2003-03-17 14:52:09.387 076 15435.88 433.86 56802.43 88888.00 2003-03-17 14:52:10.387 076 15435.36 432.99 56801.57 88888.00 2003-03-17 14:52:11.387 076 15433.54 433.12 56800.96 88888.00 2003-03-17 14:52:12.387 076 15432.63 434.36 56799.62 88888.00 2003-03-17 14:52:13.387 076 15431.20 434.11 56798.52 88888.00 2003-03-17 14:52:14.387 076 15430.68 433.61 56797.66 88888.00 2003-03-17 14:52:15.387 076 15429.51 432.75 56796.68 88888.00 2003-03-17 14:52:16.387 076 15429.38 430.89 56795.83 88888.00 2003-03-17 14:52:17.387 076 15427.83 430.76 56795.34 88888.00 2003-03-17 14:52:18.387 076 15428.74 431.14 56794.24 88888.00 2003-03-17 14:52:19.387 076 15427.57 433.12 56793.26 88888.00 2003-03-17 14:52:20.387 076 15427.18 432.99 56792.29 88888.00 2003-03-17 14:52:21.387 076 15426.40 434.60 56790.82 88888.00 2003-03-17 14:52:22.387 076 15425.88 434.97 56790.45 88888.00 2003-03-17 14:52:23.387 076 15424.97 437.45 56788.62 88888.00 2003-03-17 14:52:24.387 076 15424.84 439.19 56788.25 88888.00 2003-03-17 14:52:25.387 076 15424.19 440.05 56787.52 88888.00 2003-03-17 14:52:26.387 076 15424.06 440.92 56786.17 88888.00 2003-03-17 14:52:27.387 076 15424.58 440.05 56785.44 88888.00 2003-03-17 14:52:28.387 076 15425.23 439.31 56784.46 88888.00 2003-03-17 14:52:29.387 076 15426.92 439.06 56783.85 88888.00 2003-03-17 14:52:30.387 076 15425.49 438.69 56783.23 88888.00 2003-03-17 14:52:31.387 076 15424.84 439.43 56783.11 88888.00 2003-03-17 14:52:32.387 076 15425.36 438.57 56782.50 88888.00 2003-03-17 14:52:33.387 076 15424.84 438.57 56782.14 88888.00 2003-03-17 14:52:34.387 076 15424.58 437.95 56782.01 88888.00 2003-03-17 14:52:35.387 076 15425.62 438.19 56780.43 88888.00 2003-03-17 14:52:36.387 076 15426.27 439.80 56781.28 88888.00 2003-03-17 14:52:37.387 076 15427.70 440.67 56780.55 88888.00 2003-03-17 14:52:38.387 076 15427.83 441.91 56779.93 88888.00 2003-03-17 14:52:39.387 076 15428.74 442.53 56780.91 88888.00 2003-03-17 14:52:40.387 076 15429.12 442.03 56780.18 88888.00 2003-03-17 14:52:41.387 076 15429.25 441.79 56780.55 88888.00 2003-03-17 14:52:42.387 076 15431.85 442.03 56779.81 88888.00 2003-03-17 14:52:43.387 076 15433.80 442.90 56780.18 88888.00 2003-03-17 14:52:44.387 076 15434.58 442.28 56780.18 88888.00 2003-03-17 14:52:45.387 076 15434.19 442.16 56780.18 88888.00 2003-03-17 14:52:46.387 076 15434.58 444.26 56779.45 88888.00 2003-03-17 14:52:47.387 076 15434.97 445.13 56779.81 88888.00 2003-03-17 14:52:48.387 076 15434.71 446.00 56779.45 88888.00 2003-03-17 14:52:49.387 076 15433.67 446.12 56779.69 88888.00 2003-03-17 14:52:50.387 076 15433.93 447.98 56779.69 88888.00 2003-03-17 14:52:51.387 076 15432.63 446.99 56779.45 88888.00 2003-03-17 14:52:52.387 076 15431.59 447.48 56779.69 88888.00 2003-03-17 14:52:53.387 076 15430.42 448.23 56779.45 88888.00 2003-03-17 14:52:54.387 076 15430.42 449.09 56779.08 88888.00 2003-03-17 14:52:55.387 076 15430.04 448.85 56778.10 88888.00 2003-03-17 14:52:56.387 076 15427.96 446.74 56778.59 88888.00 2003-03-17 14:52:57.387 076 15425.88 446.74 56778.22 88888.00 2003-03-17 14:52:58.387 076 15424.58 446.00 56777.25 88888.00 2003-03-17 14:52:59.387 076 15422.89 445.38 56777.00 88888.00 2003-03-17 14:53:00.387 076 15420.03 443.77 56775.78 88888.00 2003-03-17 14:53:01.387 076 15417.69 442.16 56775.54 88888.00 2003-03-17 14:53:02.387 076 15414.44 441.04 56774.92 88888.00 2003-03-17 14:53:03.387 076 15413.79 442.03 56773.70 88888.00 2003-03-17 14:53:04.387 076 15414.70 441.66 56772.96 88888.00 2003-03-17 14:53:05.387 076 15414.05 442.28 56772.11 88888.00 2003-03-17 14:53:06.387 076 15414.05 444.88 56771.25 88888.00 2003-03-17 14:53:07.387 076 15414.44 445.50 56770.64 88888.00 2003-03-17 14:53:08.387 076 15414.70 445.87 56770.03 88888.00 2003-03-17 14:53:09.387 076 15415.09 445.75 56769.42 88888.00 2003-03-17 14:53:10.387 076 15416.78 446.37 56768.69 88888.00 2003-03-17 14:53:11.387 076 15419.51 447.24 56768.44 88888.00 2003-03-17 14:53:12.387 076 15421.85 447.36 56768.56 88888.00 2003-03-17 14:53:13.387 076 15424.71 449.47 56768.56 88888.00 2003-03-17 14:53:14.387 076 15427.18 449.84 56768.81 88888.00 2003-03-17 14:53:15.387 076 15429.00 449.96 56769.54 88888.00 2003-03-17 14:53:16.387 076 15430.68 448.72 56769.91 88888.00 2003-03-17 14:53:17.387 076 15432.89 448.47 56770.64 88888.00 2003-03-17 14:53:18.387 076 15433.93 449.47 56770.89 88888.00 2003-03-17 14:53:19.387 076 15435.62 450.95 56771.99 88888.00 2003-03-17 14:53:20.387 076 15437.96 453.30 56771.87 88888.00 2003-03-17 14:53:21.387 076 15440.17 454.79 56773.21 88888.00 2003-03-17 14:53:22.387 076 15441.60 456.53 56772.96 88888.00 2003-03-17 14:53:23.387 076 15441.86 456.40 56774.07 88888.00 2003-03-17 14:53:24.387 076 15442.12 455.53 56775.04 88888.00 2003-03-17 14:53:25.387 076 15442.90 455.16 56774.92 88888.00 2003-03-17 14:53:26.387 076 15443.55 456.53 56775.29 88888.00 2003-03-17 14:53:27.387 076 15444.59 457.14 56776.27 88888.00 2003-03-17 14:53:28.387 076 15446.80 457.02 56776.88 88888.00 2003-03-17 14:53:29.387 076 15449.78 458.01 56776.88 88888.00 2003-03-17 14:53:30.387 076 15451.86 458.26 56778.10 88888.00 2003-03-17 14:53:31.387 076 15454.07 458.14 56778.71 88888.00 2003-03-17 14:53:32.387 076 15455.76 457.27 56779.20 88888.00 2003-03-17 14:53:33.387 076 15458.88 455.41 56780.79 88888.00 2003-03-17 14:53:34.387 076 15460.96 453.30 56781.52 88888.00 2003-03-17 14:53:35.387 076 15462.00 452.93 56782.50 88888.00 2003-03-17 14:53:36.387 076 15462.39 452.19 56782.14 88888.00 2003-03-17 14:53:37.387 076 15463.95 451.45 56783.97 88888.00 2003-03-17 14:53:38.387 076 15465.76 451.82 56784.46 88888.00 2003-03-17 14:53:39.387 076 15466.29 451.08 56785.44 88888.00 2003-03-17 14:53:40.387 076 15463.95 449.09 56786.90 88888.00 2003-03-17 14:53:41.387 076 15461.87 447.98 56787.39 88888.00 2003-03-17 14:53:42.387 076 15461.22 447.36 56788.49 88888.00 2003-03-17 14:53:43.387 076 15461.09 448.10 56788.98 88888.00 2003-03-17 14:53:44.387 076 15459.01 448.10 56789.59 88888.00 2003-03-17 14:53:45.387 076 15456.28 446.37 56791.06 88888.00 2003-03-17 14:53:46.387 076 15453.94 446.99 56791.55 88888.00 2003-03-17 14:53:47.387 076 15455.76 447.98 56791.67 88888.00 2003-03-17 14:53:48.387 076 15456.28 449.09 56791.18 88888.00 2003-03-17 14:53:49.387 076 15457.71 448.60 56791.79 88888.00 2003-03-17 14:53:50.387 076 15457.84 450.70 56792.41 88888.00 2003-03-17 14:53:51.387 076 15458.36 451.57 56792.16 88888.00 2003-03-17 14:53:52.387 076 15459.40 451.94 56793.02 88888.00 2003-03-17 14:53:53.387 076 15460.18 451.45 56793.26 88888.00 2003-03-17 14:53:54.387 076 15461.48 451.45 56794.12 88888.00 2003-03-17 14:53:55.387 076 15463.04 452.69 56794.73 88888.00 2003-03-17 14:53:56.387 076 15465.50 452.69 56794.48 88888.00 2003-03-17 14:53:57.387 076 15468.23 453.18 56794.48 88888.00 2003-03-17 14:53:58.387 076 15472.52 453.80 56794.61 88888.00 2003-03-17 14:53:59.387 076 15478.24 454.30 56794.73 88888.00 2003-03-17 14:54:00.387 076 15482.14 453.80 56794.73 88888.00 2003-03-17 14:54:01.387 076 15484.60 451.08 56794.97 88888.00 2003-03-17 14:54:02.387 076 15484.73 450.83 56796.20 88888.00 2003-03-17 14:54:03.387 076 15486.03 450.83 56796.81 88888.00 2003-03-17 14:54:04.387 076 15488.63 450.83 56797.18 88888.00 2003-03-17 14:54:05.387 076 15489.80 449.59 56797.54 88888.00 2003-03-17 14:54:06.387 076 15492.14 449.34 56798.52 88888.00 2003-03-17 14:54:07.387 076 15493.05 449.34 56798.40 88888.00 2003-03-17 14:54:08.387 076 15494.35 449.47 56799.13 88888.00 2003-03-17 14:54:09.387 076 15495.13 449.34 56799.50 88888.00 2003-03-17 14:54:10.387 076 15497.99 449.47 56800.60 88888.00 2003-03-17 14:54:11.387 076 15499.29 449.96 56800.48 88888.00 2003-03-17 14:54:12.387 076 15501.11 450.21 56801.70 88888.00 2003-03-17 14:54:13.387 076 15502.67 451.20 56800.96 88888.00 2003-03-17 14:54:14.387 076 15504.48 452.56 56801.21 88888.00 2003-03-17 14:54:15.387 076 15505.00 452.07 56802.07 88888.00 2003-03-17 14:54:16.387 076 15504.48 449.71 56802.07 88888.00 2003-03-17 14:54:17.387 076 15501.88 446.99 56803.16 88888.00 2003-03-17 14:54:18.387 076 15500.46 445.63 56803.78 88888.00 2003-03-17 14:54:19.387 076 15500.59 445.01 56804.27 88888.00 2003-03-17 14:54:20.387 076 15501.88 446.62 56804.14 88888.00 2003-03-17 14:54:21.387 076 15503.83 446.74 56803.66 88888.00 2003-03-17 14:54:22.387 076 15505.52 446.62 56805.00 88888.00 2003-03-17 14:54:23.387 076 15507.86 446.25 56805.24 88888.00 2003-03-17 14:54:24.387 076 15509.94 446.12 56805.00 88888.00 2003-03-17 14:54:25.387 076 15512.93 446.62 56805.37 88888.00 2003-03-17 14:54:26.387 076 15516.18 446.00 56805.86 88888.00 2003-03-17 14:54:27.387 076 15518.65 445.63 56806.46 88888.00 2003-03-17 14:54:28.387 076 15520.33 444.88 56807.32 88888.00 2003-03-17 14:54:29.387 076 15520.85 443.64 56807.45 88888.00 2003-03-17 14:54:30.387 076 15524.10 443.40 56808.05 88888.00 2003-03-17 14:54:31.387 076 15525.14 443.52 56808.67 88888.00 2003-03-17 14:54:32.387 076 15527.74 443.77 56808.42 88888.00 2003-03-17 14:54:33.387 076 15529.04 444.02 56809.28 88888.00 2003-03-17 14:54:34.387 076 15531.51 443.40 56809.28 88888.00 2003-03-17 14:54:35.387 076 15533.20 442.65 56809.77 88888.00 2003-03-17 14:54:36.387 076 15534.11 441.17 56810.38 88888.00 2003-03-17 14:54:37.387 076 15534.37 440.42 56810.50 88888.00 2003-03-17 14:54:38.387 076 15534.37 440.67 56810.38 88888.00 2003-03-17 14:54:39.387 076 15530.86 440.18 56811.60 88888.00 2003-03-17 14:54:40.387 076 15528.52 438.19 56810.99 88888.00 2003-03-17 14:54:41.387 076 15526.57 436.83 56811.60 88888.00 2003-03-17 14:54:42.387 076 15523.97 435.22 56811.23 88888.00 2003-03-17 14:54:43.387 076 15522.67 434.97 56811.23 88888.00 2003-03-17 14:54:44.387 076 15521.37 434.73 56811.36 88888.00 2003-03-17 14:54:45.387 076 15521.76 434.60 56810.87 88888.00 2003-03-17 14:54:46.387 076 15521.63 436.46 56810.62 88888.00 2003-03-17 14:54:47.387 076 15521.37 437.70 56810.38 88888.00 2003-03-17 14:54:48.387 076 15522.02 438.94 56810.26 88888.00 2003-03-17 14:54:49.387 076 15522.54 440.67 56809.16 88888.00 2003-03-17 14:54:50.387 076 15521.76 440.92 56808.79 88888.00 2003-03-17 14:54:51.387 076 15520.33 440.80 56809.16 88888.00 2003-03-17 14:54:52.387 076 15518.78 440.92 56809.28 88888.00 2003-03-17 14:54:53.387 076 15516.44 440.80 56808.79 88888.00 2003-03-17 14:54:54.387 076 15514.36 441.41 56807.81 88888.00 2003-03-17 14:54:55.387 076 15513.19 441.29 56807.93 88888.00 2003-03-17 14:54:56.387 076 15511.63 441.41 56807.45 88888.00 2003-03-17 14:54:57.387 076 15511.76 441.29 56807.08 88888.00 2003-03-17 14:54:58.387 076 15511.76 439.31 56806.22 88888.00 2003-03-17 14:54:59.387 076 15510.20 438.32 56806.59 88888.00 2003-03-17 14:55:00.387 076 15509.94 438.81 56805.86 88888.00 2003-03-17 14:55:01.387 076 15510.85 437.82 56805.00 88888.00 2003-03-17 14:55:02.387 076 15511.24 437.20 56804.88 88888.00 2003-03-17 14:55:03.387 076 15512.15 437.58 56803.78 88888.00 2003-03-17 14:55:04.387 076 15511.37 437.82 56804.02 88888.00 2003-03-17 14:55:05.387 076 15511.50 436.96 56803.29 88888.00 2003-03-17 14:55:06.387 076 15510.33 435.84 56802.43 88888.00 2003-03-17 14:55:07.387 076 15510.72 433.98 56802.55 88888.00 2003-03-17 14:55:08.387 076 15512.41 435.10 56801.70 88888.00 2003-03-17 14:55:09.387 076 15515.27 436.46 56801.45 88888.00 2003-03-17 14:55:10.387 076 15516.57 436.34 56801.57 88888.00 2003-03-17 14:55:11.387 076 15516.31 435.22 56800.48 88888.00 2003-03-17 14:55:12.387 076 15516.57 434.85 56800.60 88888.00 2003-03-17 14:55:13.387 076 15515.79 434.73 56800.11 88888.00 2003-03-17 14:55:14.387 076 15516.05 434.60 56800.48 88888.00 2003-03-17 14:55:15.387 076 15515.40 432.99 56800.48 88888.00 2003-03-17 14:55:16.387 076 15513.45 431.51 56799.99 88888.00 2003-03-17 14:55:17.387 076 15513.58 431.63 56799.99 88888.00 2003-03-17 14:55:18.387 076 15512.02 429.52 56799.62 88888.00 2003-03-17 14:55:19.387 076 15510.85 429.15 56799.62 88888.00 2003-03-17 14:55:20.387 076 15510.07 429.15 56799.50 88888.00 2003-03-17 14:55:21.387 076 15507.86 428.53 56799.25 88888.00 2003-03-17 14:55:22.387 076 15505.00 427.17 56799.86 88888.00 2003-03-17 14:55:23.387 076 15503.05 427.79 56799.99 88888.00 2003-03-17 14:55:24.387 076 15500.20 427.67 56799.38 88888.00 2003-03-17 14:55:25.387 076 15496.69 428.41 56798.77 88888.00 2003-03-17 14:55:26.387 076 15493.83 429.40 56798.27 88888.00 2003-03-17 14:55:27.387 076 15492.01 431.26 56798.15 88888.00 2003-03-17 14:55:28.387 076 15491.75 432.75 56797.91 88888.00 2003-03-17 14:55:29.387 076 15491.49 433.98 56797.91 88888.00 2003-03-17 14:55:30.387 076 15493.57 436.09 56797.42 88888.00 2003-03-17 14:55:31.387 076 15494.61 438.07 56797.30 88888.00 2003-03-17 14:55:32.387 076 15495.52 438.81 56797.30 88888.00 2003-03-17 14:55:33.387 076 15495.00 439.31 56797.30 88888.00 2003-03-17 14:55:34.387 076 15496.56 440.55 56797.30 88888.00 2003-03-17 14:55:35.387 076 15496.69 440.92 56798.15 88888.00 2003-03-17 14:55:36.387 076 15498.90 443.15 56797.18 88888.00 2003-03-17 14:55:37.387 076 15499.55 444.14 56797.42 88888.00 2003-03-17 14:55:38.387 076 15501.11 443.77 56797.79 88888.00 2003-03-17 14:55:39.387 076 15501.88 442.90 56797.54 88888.00 2003-03-17 14:55:40.387 076 15502.14 442.41 56798.03 88888.00 2003-03-17 14:55:41.387 076 15501.24 440.55 56798.89 88888.00 2003-03-17 14:55:42.387 076 15500.46 438.69 56799.13 88888.00 2003-03-17 14:55:43.387 076 15499.03 439.19 56799.74 88888.00 2003-03-17 14:55:44.387 076 15496.69 437.95 56799.99 88888.00 2003-03-17 14:55:45.387 076 15494.09 436.34 56800.60 88888.00 2003-03-17 14:55:46.387 076 15492.14 436.21 56800.35 88888.00 2003-03-17 14:55:47.387 076 15489.80 436.34 56800.84 88888.00 2003-03-17 14:55:48.387 076 15488.11 437.08 56801.33 88888.00 2003-03-17 14:55:49.387 076 15486.81 437.70 56801.21 88888.00 2003-03-17 14:55:50.387 076 15486.29 438.94 56801.57 88888.00 2003-03-17 14:55:51.387 076 15486.94 439.56 56801.21 88888.00 2003-03-17 14:55:52.387 076 15488.37 439.43 56800.72 88888.00 2003-03-17 14:55:53.387 076 15488.63 438.19 56801.09 88888.00 2003-03-17 14:55:54.387 076 15488.89 439.19 56801.57 88888.00 2003-03-17 14:55:55.387 076 15489.93 440.55 56801.57 88888.00 2003-03-17 14:55:56.387 076 15490.71 441.17 56802.55 88888.00 2003-03-17 14:55:57.387 076 15490.58 440.05 56802.55 88888.00 2003-03-17 14:55:58.387 076 15490.19 438.44 56803.16 88888.00 2003-03-17 14:55:59.387 076 15488.89 437.82 56803.66 88888.00 2003-03-17 14:56:00.387 076 15487.59 438.07 56804.27 88888.00 2003-03-17 14:56:01.387 076 15485.25 436.96 56804.02 88888.00 2003-03-17 14:56:02.387 076 15483.57 436.71 56804.39 88888.00 2003-03-17 14:56:03.387 076 15481.36 436.46 56804.39 88888.00 2003-03-17 14:56:04.387 076 15479.02 437.08 56804.75 88888.00 2003-03-17 14:56:05.387 076 15476.94 437.45 56803.78 88888.00 2003-03-17 14:56:06.387 076 15475.51 436.96 56803.90 88888.00 2003-03-17 14:56:07.387 076 15473.95 437.82 56803.53 88888.00 2003-03-17 14:56:08.387 076 15473.30 440.05 56803.90 88888.00 2003-03-17 14:56:09.387 076 15473.17 441.66 56803.66 88888.00 2003-03-17 14:56:10.387 076 15473.17 442.78 56803.29 88888.00 2003-03-17 14:56:11.387 076 15473.82 445.25 56803.53 88888.00 2003-03-17 14:56:12.387 076 15474.73 446.49 56803.78 88888.00 2003-03-17 14:56:13.387 076 15475.77 447.61 56804.14 88888.00 2003-03-17 14:56:14.387 076 15478.63 448.35 56804.02 88888.00 2003-03-17 14:56:15.387 076 15480.19 449.96 56803.53 88888.00 2003-03-17 14:56:16.387 076 15482.53 450.08 56804.02 88888.00 2003-03-17 14:56:17.387 076 15483.18 451.32 56804.88 88888.00 2003-03-17 14:56:18.387 076 15484.86 451.45 56805.24 88888.00 2003-03-17 14:56:19.387 076 15487.33 450.95 56805.49 88888.00 2003-03-17 14:56:20.387 076 15490.19 450.95 56806.71 88888.00 2003-03-17 14:56:21.387 076 15492.92 451.45 56806.46 88888.00 2003-03-17 14:56:22.387 076 15495.00 450.08 56806.96 88888.00 2003-03-17 14:56:23.387 076 15498.12 449.59 56808.05 88888.00 2003-03-17 14:56:24.387 076 15500.59 449.47 56808.55 88888.00 2003-03-17 14:56:25.387 076 15502.01 449.47 56808.79 88888.00 2003-03-17 14:56:26.387 076 15502.40 449.59 56809.64 88888.00 2003-03-17 14:56:27.387 076 15503.05 449.47 56810.26 88888.00 2003-03-17 14:56:28.387 076 15503.57 449.59 56810.26 88888.00 2003-03-17 14:56:29.387 076 15504.48 452.31 56810.62 88888.00 2003-03-17 14:56:30.387 076 15506.95 452.93 56811.23 88888.00 2003-03-17 14:56:31.387 076 15507.21 452.44 56811.11 88888.00 2003-03-17 14:56:32.387 076 15507.73 453.18 56812.34 88888.00 2003-03-17 14:56:33.387 076 15507.73 456.15 56812.95 88888.00 2003-03-17 14:56:34.387 076 15509.94 456.40 56813.07 88888.00 2003-03-17 14:56:35.387 076 15511.63 458.01 56814.05 88888.00 2003-03-17 14:56:36.387 076 15513.84 459.75 56815.15 88888.00 2003-03-17 14:56:37.387 076 15516.18 460.24 56815.76 88888.00 2003-03-17 14:56:38.387 076 15519.43 461.11 56816.49 88888.00 2003-03-17 14:56:39.387 076 15524.23 462.97 56817.84 88888.00 2003-03-17 14:56:40.387 076 15527.35 463.83 56819.06 88888.00 2003-03-17 14:56:41.387 076 15529.95 464.33 56819.43 88888.00 2003-03-17 14:56:42.387 076 15532.16 465.32 56821.02 88888.00 2003-03-17 14:56:43.387 076 15533.59 464.20 56821.87 88888.00 2003-03-17 14:56:44.387 076 15534.76 463.21 56823.58 88888.00 2003-03-17 14:56:45.387 076 15534.76 461.97 56824.20 88888.00 2003-03-17 14:56:46.387 076 15534.89 459.62 56825.17 88888.00 2003-03-17 14:56:47.387 076 15533.72 459.00 56826.39 88888.00 2003-03-17 14:56:48.387 076 15533.33 456.90 56826.89 88888.00 2003-03-17 14:56:49.387 076 15532.55 455.91 56827.86 88888.00 2003-03-17 14:56:50.387 076 15532.29 456.28 56828.72 88888.00 2003-03-17 14:56:51.387 076 15531.77 455.66 56829.09 88888.00 2003-03-17 14:56:52.387 076 15532.68 454.42 56829.70 88888.00 2003-03-17 14:56:53.387 076 15532.81 454.42 56830.80 88888.00 2003-03-17 14:56:54.387 076 15533.33 456.40 56831.04 88888.00 2003-03-17 14:56:55.387 076 15533.98 456.77 56831.29 88888.00 2003-03-17 14:56:56.387 076 15535.54 458.51 56832.14 88888.00 2003-03-17 14:56:57.387 076 15536.06 461.11 56832.27 88888.00 2003-03-17 14:56:58.387 076 15538.79 462.47 56832.63 88888.00 2003-03-17 14:56:59.387 076 15541.51 464.08 56833.12 88888.00 2003-03-17 14:57:00.387 076 15544.63 464.33 56833.98 88888.00 2003-03-17 14:57:01.387 076 15546.06 463.21 56833.98 88888.00 2003-03-17 14:57:02.387 076 15547.49 462.35 56835.32 88888.00 2003-03-17 14:57:03.387 076 15546.71 463.21 56836.42 88888.00 2003-03-17 14:57:04.387 076 15548.92 463.34 56836.42 88888.00 2003-03-17 14:57:05.387 076 15549.70 463.09 56837.52 88888.00 2003-03-17 14:57:06.387 076 15549.57 462.22 56838.25 88888.00 2003-03-17 14:57:07.387 076 15549.70 462.22 56838.50 88888.00 2003-03-17 14:57:08.387 076 15549.44 462.47 56838.75 88888.00 2003-03-17 14:57:09.387 076 15549.44 462.47 56838.99 88888.00 2003-03-17 14:57:10.387 076 15549.57 462.47 56839.84 88888.00 2003-03-17 14:57:11.387 076 15551.00 462.10 56839.97 88888.00 2003-03-17 14:57:12.387 076 15551.65 460.98 56840.58 88888.00 2003-03-17 14:57:13.387 076 15552.17 461.11 56840.82 88888.00 2003-03-17 14:57:14.387 076 15553.34 462.59 56840.70 88888.00 2003-03-17 14:57:15.387 076 15554.77 463.58 56841.19 88888.00 2003-03-17 14:57:16.387 076 15555.81 463.83 56841.68 88888.00 2003-03-17 14:57:17.387 076 15557.23 464.70 56841.31 88888.00 2003-03-17 14:57:18.387 076 15556.58 464.70 56841.56 88888.00 2003-03-17 14:57:19.387 076 15556.46 465.57 56841.68 88888.00 2003-03-17 14:57:20.387 076 15556.84 466.31 56841.19 88888.00 2003-03-17 14:57:21.387 076 15556.71 466.31 56840.58 88888.00 2003-03-17 14:57:22.387 076 15555.94 465.44 56841.07 88888.00 2003-03-17 14:57:23.387 076 15555.42 463.83 56841.31 88888.00 2003-03-17 14:57:24.387 076 15554.38 465.19 56841.07 88888.00 2003-03-17 14:57:25.387 076 15552.43 464.82 56840.21 88888.00 2003-03-17 14:57:26.387 076 15552.04 467.05 56839.72 88888.00 2003-03-17 14:57:27.387 076 15552.30 467.80 56839.97 88888.00 2003-03-17 14:57:28.387 076 15551.91 468.91 56839.97 88888.00 2003-03-17 14:57:29.387 076 15551.52 468.91 56839.72 88888.00 2003-03-17 14:57:30.387 076 15552.04 469.53 56840.34 88888.00 2003-03-17 14:57:31.387 076 15551.91 469.90 56839.84 88888.00 2003-03-17 14:57:32.387 076 15551.91 471.14 56840.09 88888.00 2003-03-17 14:57:33.387 076 15552.56 472.87 56840.46 88888.00 2003-03-17 14:57:34.387 076 15553.47 472.87 56840.46 88888.00 2003-03-17 14:57:35.387 076 15553.73 472.25 56840.46 88888.00 2003-03-17 14:57:36.387 076 15553.60 473.49 56840.34 88888.00 2003-03-17 14:57:37.387 076 15556.33 474.48 56840.58 88888.00 2003-03-17 14:57:38.387 076 15557.36 474.73 56841.19 88888.00 2003-03-17 14:57:39.387 076 15557.23 473.74 56842.17 88888.00 2003-03-17 14:57:40.387 076 15558.27 473.00 56841.56 88888.00 2003-03-17 14:57:41.387 076 15559.18 472.25 56842.54 88888.00 2003-03-17 14:57:42.387 076 15559.44 472.75 56842.29 88888.00 2003-03-17 14:57:43.387 076 15558.14 471.76 56842.41 88888.00 2003-03-17 14:57:44.387 076 15557.88 472.13 56842.17 88888.00 2003-03-17 14:57:45.387 076 15557.75 473.25 56841.92 88888.00 2003-03-17 14:57:46.387 076 15556.84 472.87 56842.17 88888.00 2003-03-17 14:57:47.387 076 15556.97 472.38 56842.78 88888.00 2003-03-17 14:57:48.387 076 15555.55 472.13 56842.54 88888.00 2003-03-17 14:57:49.387 076 15555.55 470.77 56842.78 88888.00 2003-03-17 14:57:50.387 076 15553.34 469.53 56842.78 88888.00 2003-03-17 14:57:51.387 076 15551.26 467.30 56841.56 88888.00 2003-03-17 14:57:52.387 076 15549.96 466.43 56842.05 88888.00 2003-03-17 14:57:53.387 076 15547.49 463.96 56842.54 88888.00 2003-03-17 14:57:54.387 076 15545.67 462.84 56842.29 88888.00 2003-03-17 14:57:55.387 076 15542.55 460.24 56841.92 88888.00 2003-03-17 14:57:56.387 076 15540.47 459.00 56841.80 88888.00 2003-03-17 14:57:57.387 076 15539.04 459.00 56841.56 88888.00 2003-03-17 14:57:58.387 076 15537.88 458.51 56840.95 88888.00 2003-03-17 14:57:59.387 076 15536.19 458.63 56840.09 88888.00 2003-03-17 14:58:00.387 076 15534.63 459.37 56840.21 88888.00 2003-03-17 14:58:01.387 076 15532.03 459.99 56840.70 88888.00 2003-03-17 14:58:02.387 076 15531.90 459.87 56840.58 88888.00 2003-03-17 14:58:03.387 076 15531.12 461.36 56840.09 88888.00 2003-03-17 14:58:04.387 076 15531.51 463.96 56839.36 88888.00 2003-03-17 14:58:05.387 076 15532.29 465.69 56838.87 88888.00 2003-03-17 14:58:06.387 076 15531.51 465.07 56839.23 88888.00 2003-03-17 14:58:07.387 076 15533.20 464.70 56839.48 88888.00 2003-03-17 14:58:08.387 076 15535.02 463.83 56839.60 88888.00 2003-03-17 14:58:09.387 076 15535.93 462.47 56839.97 88888.00 2003-03-17 14:58:10.387 076 15536.84 461.73 56839.48 88888.00 2003-03-17 14:58:11.387 076 15536.32 461.85 56839.84 88888.00 2003-03-17 14:58:12.387 076 15535.54 460.98 56840.09 88888.00 2003-03-17 14:58:13.387 076 15535.80 458.88 56840.34 88888.00 2003-03-17 14:58:14.387 076 15535.28 456.15 56840.58 88888.00 2003-03-17 14:58:15.387 076 15534.50 454.42 56841.68 88888.00 2003-03-17 14:58:16.387 076 15532.94 454.05 56841.31 88888.00 2003-03-17 14:58:17.387 076 15531.38 453.55 56840.82 88888.00 2003-03-17 14:58:18.387 076 15529.82 453.18 56841.56 88888.00 2003-03-17 14:58:19.387 076 15527.61 453.55 56841.31 88888.00 2003-03-17 14:58:20.387 076 15526.83 452.81 56840.70 88888.00 2003-03-17 14:58:21.387 076 15525.79 452.44 56841.31 88888.00 2003-03-17 14:58:22.387 076 15524.62 451.82 56841.19 88888.00 2003-03-17 14:58:23.387 076 15523.97 452.31 56840.70 88888.00 2003-03-17 14:58:24.387 076 15523.71 454.42 56840.70 88888.00 2003-03-17 14:58:25.387 076 15522.28 454.67 56840.82 88888.00 2003-03-17 14:58:26.387 076 15521.76 454.30 56840.95 88888.00 2003-03-17 14:58:27.387 076 15520.46 454.92 56841.07 88888.00 2003-03-17 14:58:28.387 076 15522.15 456.53 56841.07 88888.00 2003-03-17 14:58:29.387 076 15524.10 456.53 56841.07 88888.00 2003-03-17 14:58:30.387 076 15526.57 455.16 56841.56 88888.00 2003-03-17 14:58:31.387 076 15529.17 454.54 56842.66 88888.00 2003-03-17 14:58:32.387 076 15531.12 453.30 56842.05 88888.00 2003-03-17 14:58:33.387 076 15532.55 451.94 56842.90 88888.00 2003-03-17 14:58:34.387 076 15531.90 448.10 56843.39 88888.00 2003-03-17 14:58:35.387 076 15532.68 445.25 56844.00 88888.00 2003-03-17 14:58:36.387 076 15530.47 443.15 56844.86 88888.00 2003-03-17 14:58:37.387 076 15529.30 441.54 56844.73 88888.00 2003-03-17 14:58:38.387 076 15529.69 441.41 56845.10 88888.00 2003-03-17 14:58:39.387 076 15529.69 441.41 56844.98 88888.00 2003-03-17 14:58:40.387 076 15531.64 441.91 56844.86 88888.00 2003-03-17 14:58:41.387 076 15532.03 443.03 56845.10 88888.00 2003-03-17 14:58:42.387 076 15532.29 442.41 56845.47 88888.00 2003-03-17 14:58:43.387 076 15532.55 442.53 56845.59 88888.00 2003-03-17 14:58:44.387 076 15531.77 443.77 56845.47 88888.00 2003-03-17 14:58:45.387 076 15532.29 444.26 56845.71 88888.00 2003-03-17 14:58:46.387 076 15532.16 444.88 56846.69 88888.00 2003-03-17 14:58:47.387 076 15533.07 444.39 56846.08 88888.00 2003-03-17 14:58:48.387 076 15532.94 444.02 56846.20 88888.00 2003-03-17 14:58:49.387 076 15532.29 442.90 56847.43 88888.00 2003-03-17 14:58:50.387 076 15532.68 442.65 56847.55 88888.00 2003-03-17 14:58:51.387 076 15532.03 443.77 56847.43 88888.00 2003-03-17 14:58:52.387 076 15531.12 443.77 56847.18 88888.00 2003-03-17 14:58:53.387 076 15530.34 442.78 56847.18 88888.00 2003-03-17 14:58:54.387 076 15530.73 441.54 56847.43 88888.00 2003-03-17 14:58:55.387 076 15530.47 440.30 56847.30 88888.00 2003-03-17 14:58:56.387 076 15529.95 439.31 56847.43 88888.00 2003-03-17 14:58:57.387 076 15528.91 439.56 56847.06 88888.00 2003-03-17 14:58:58.387 076 15529.43 440.42 56846.20 88888.00 2003-03-17 14:58:59.387 076 15530.21 440.92 56846.32 88888.00 2003-03-17 14:59:00.387 076 15530.34 441.66 56846.08 88888.00 2003-03-17 14:59:01.387 076 15530.86 441.91 56845.59 88888.00 2003-03-17 14:59:02.387 076 15531.25 444.02 56846.20 88888.00 2003-03-17 14:59:03.387 076 15532.55 446.00 56845.84 88888.00 2003-03-17 14:59:04.387 076 15534.37 446.99 56845.96 88888.00 2003-03-17 14:59:05.387 076 15536.58 448.47 56845.47 88888.00 2003-03-17 14:59:06.387 076 15539.56 449.34 56845.35 88888.00 2003-03-17 14:59:07.387 076 15541.25 448.97 56846.08 88888.00 2003-03-17 14:59:08.387 076 15542.16 448.23 56846.45 88888.00 2003-03-17 14:59:09.387 076 15541.25 447.48 56846.94 88888.00 2003-03-17 14:59:10.387 076 15542.94 446.49 56846.32 88888.00 2003-03-17 14:59:11.387 076 15542.42 446.37 56846.45 88888.00 2003-03-17 14:59:12.387 076 15544.11 449.09 56846.57 88888.00 2003-03-17 14:59:13.387 076 15545.93 451.20 56846.69 88888.00 2003-03-17 14:59:14.387 076 15546.58 452.93 56846.20 88888.00 2003-03-17 14:59:15.387 076 15548.40 454.67 56846.45 88888.00 2003-03-17 14:59:16.387 076 15550.87 454.79 56846.69 88888.00 2003-03-17 14:59:17.387 076 15551.13 454.54 56847.06 88888.00 2003-03-17 14:59:18.387 076 15551.52 454.79 56846.94 88888.00 2003-03-17 14:59:19.387 076 15551.91 456.90 56846.94 88888.00 2003-03-17 14:59:20.387 076 15552.56 457.39 56846.94 88888.00 2003-03-17 14:59:21.387 076 15552.17 456.90 56847.18 88888.00 2003-03-17 14:59:22.387 076 15552.30 457.89 56847.06 88888.00 2003-03-17 14:59:23.386 076 15552.95 457.52 56846.69 88888.00 2003-03-17 14:59:24.386 076 15553.86 458.51 56846.45 88888.00 2003-03-17 14:59:25.386 076 15553.34 459.37 56846.94 88888.00 2003-03-17 14:59:26.386 076 15553.34 459.25 56846.32 88888.00 2003-03-17 14:59:27.386 076 15553.47 460.36 56846.32 88888.00 2003-03-17 14:59:28.386 076 15553.60 460.49 56846.45 88888.00 2003-03-17 14:59:29.386 076 15552.56 459.62 56846.69 88888.00 2003-03-17 14:59:30.386 076 15551.78 459.75 56846.94 88888.00 2003-03-17 14:59:31.386 076 15553.08 459.50 56845.96 88888.00 2003-03-17 14:59:32.386 076 15552.56 458.88 56846.32 88888.00 2003-03-17 14:59:33.386 076 15550.61 458.38 56846.45 88888.00 2003-03-17 14:59:34.386 076 15549.70 457.89 56845.96 88888.00 2003-03-17 14:59:35.386 076 15547.88 457.52 56845.84 88888.00 2003-03-17 14:59:36.386 076 15547.10 457.76 56844.61 88888.00 2003-03-17 14:59:37.386 076 15546.45 458.88 56845.84 88888.00 2003-03-17 14:59:38.386 076 15545.28 459.13 56844.25 88888.00 2003-03-17 14:59:39.386 076 15543.59 458.14 56845.10 88888.00 2003-03-17 14:59:40.386 076 15543.72 458.26 56844.49 88888.00 2003-03-17 14:59:41.386 076 15542.94 457.76 56844.73 88888.00 2003-03-17 14:59:42.386 076 15542.55 458.01 56844.12 88888.00 2003-03-17 14:59:43.386 076 15541.64 458.38 56843.51 88888.00 2003-03-17 14:59:44.386 076 15541.77 459.75 56842.90 88888.00 2003-03-17 14:59:45.386 076 15544.63 460.98 56843.02 88888.00 2003-03-17 14:59:46.386 076 15546.32 462.59 56842.29 88888.00 2003-03-17 14:59:47.386 076 15547.49 463.34 56842.05 88888.00 2003-03-17 14:59:48.386 076 15547.62 463.83 56842.29 88888.00 2003-03-17 14:59:49.386 076 15549.18 461.85 56841.92 88888.00 2003-03-17 14:59:50.386 076 15549.83 460.61 56842.05 88888.00 2003-03-17 14:59:51.386 076 15550.48 459.99 56842.05 88888.00 2003-03-17 14:59:52.386 076 15551.91 460.24 56842.66 88888.00 2003-03-17 14:59:53.386 076 15552.43 460.49 56842.41 88888.00 2003-03-17 14:59:54.386 076 15551.65 459.75 56842.66 88888.00 2003-03-17 14:59:55.386 076 15552.30 459.00 56842.78 88888.00 2003-03-17 15:00:00.386 076 15553.73 456.77 56844.49 88888.00 2003-03-17 15:00:01.386 076 15554.51 455.66 56844.61 88888.00 2003-03-17 15:00:02.386 076 15553.21 456.03 56845.35 88888.00 2003-03-17 15:00:03.386 076 15553.34 456.03 56844.98 88888.00 2003-03-17 15:00:04.386 076 15551.13 455.53 56845.23 88888.00 2003-03-17 15:00:05.386 076 15549.83 456.15 56845.10 88888.00 2003-03-17 15:00:06.386 076 15548.27 455.41 56845.84 88888.00 2003-03-17 15:00:07.386 076 15546.84 455.66 56845.84 88888.00 2003-03-17 15:00:08.386 076 15546.58 456.90 56845.23 88888.00 2003-03-17 15:00:09.386 076 15544.76 457.64 56845.10 88888.00 2003-03-17 15:00:10.386 076 15544.76 459.87 56844.61 88888.00 2003-03-17 15:00:11.386 076 15545.54 461.60 56844.73 88888.00 2003-03-17 15:00:12.386 076 15545.54 462.47 56844.98 88888.00 2003-03-17 15:00:13.386 076 15545.54 462.72 56844.98 88888.00 2003-03-17 15:00:14.386 076 15545.67 462.72 56845.47 88888.00 2003-03-17 15:00:15.386 076 15544.37 461.11 56844.61 88888.00 2003-03-17 15:00:16.386 076 15544.11 460.98 56845.23 88888.00 2003-03-17 15:00:17.386 076 15541.64 460.86 56845.10 88888.00 2003-03-17 15:00:18.386 076 15540.08 460.12 56845.23 88888.00 2003-03-17 15:00:19.386 076 15540.99 459.87 56845.47 88888.00 2003-03-17 15:00:20.386 076 15541.64 459.75 56845.59 88888.00 2003-03-17 15:00:21.386 076 15542.16 459.25 56844.98 88888.00 2003-03-17 15:00:22.386 076 15543.20 459.99 56844.73 88888.00 2003-03-17 15:00:23.386 076 15545.28 458.75 56844.49 88888.00 2003-03-17 15:00:24.386 076 15547.75 458.26 56844.25 88888.00 2003-03-17 15:00:25.386 076 15549.31 459.62 56844.61 88888.00 2003-03-17 15:00:26.386 076 15550.74 460.24 56845.84 88888.00 2003-03-17 15:00:27.386 076 15551.26 459.87 56845.59 88888.00 2003-03-17 15:00:28.386 076 15552.69 460.24 56845.10 88888.00 2003-03-17 15:00:29.386 076 15553.73 459.50 56846.20 88888.00 2003-03-17 15:00:30.386 076 15555.16 458.75 56846.57 88888.00 2003-03-17 15:00:31.386 076 15556.84 459.87 56846.20 88888.00 2003-03-17 15:00:32.386 076 15558.27 461.11 56847.06 88888.00 2003-03-17 15:00:33.386 076 15559.96 463.09 56848.28 88888.00 2003-03-17 15:00:34.386 076 15561.26 462.97 56847.91 88888.00 2003-03-17 15:00:35.386 076 15561.91 462.72 56849.14 88888.00 2003-03-17 15:00:36.386 076 15564.12 463.09 56850.24 88888.00 2003-03-17 15:00:37.386 076 15565.68 464.58 56850.24 88888.00 2003-03-17 15:00:38.386 076 15566.85 462.84 56850.12 88888.00 2003-03-17 15:00:39.386 076 15566.98 461.73 56851.83 88888.00 2003-03-17 15:00:40.386 076 15567.63 460.36 56851.46 88888.00 2003-03-17 15:00:41.386 076 15567.63 459.00 56851.95 88888.00 2003-03-17 15:00:42.386 076 15566.46 457.76 56852.56 88888.00 2003-03-17 15:00:43.386 076 15565.42 457.52 56853.05 88888.00 2003-03-17 15:00:44.386 076 15563.99 456.53 56852.80 88888.00 2003-03-17 15:00:45.386 076 15563.86 456.53 56853.54 88888.00 2003-03-17 15:00:46.386 076 15563.73 455.29 56853.17 88888.00 2003-03-17 15:00:47.386 076 15563.86 455.16 56853.42 88888.00 2003-03-17 15:00:48.386 076 15564.90 454.92 56853.66 88888.00 2003-03-17 15:00:49.386 076 15565.81 454.17 56853.66 88888.00 2003-03-17 15:00:50.386 076 15566.85 453.55 56853.17 88888.00 2003-03-17 15:00:51.386 076 15569.19 453.80 56854.15 88888.00 2003-03-17 15:00:52.386 076 15571.40 453.30 56854.27 88888.00 2003-03-17 15:00:53.386 076 15573.22 454.05 56854.64 88888.00 2003-03-17 15:00:54.386 076 15574.25 451.20 56854.88 88888.00 2003-03-17 15:00:55.386 076 15573.87 450.83 56854.64 88888.00 2003-03-17 15:00:56.386 076 15574.25 451.45 56855.86 88888.00 2003-03-17 15:00:57.386 076 15574.12 453.92 56855.86 88888.00 2003-03-17 15:00:58.386 076 15575.55 453.55 56855.74 88888.00 2003-03-17 15:00:59.386 076 15576.98 453.92 56855.62 88888.00 2003-03-17 15:01:00.386 076 15577.63 453.55 56856.72 88888.00 2003-03-17 15:01:01.386 076 15577.63 452.07 56857.09 88888.00 2003-03-17 15:01:02.386 076 15579.58 451.57 56857.70 88888.00 2003-03-17 15:01:03.386 076 15580.62 450.95 56858.06 88888.00 2003-03-17 15:01:04.386 076 15580.75 451.20 56858.43 88888.00 2003-03-17 15:01:05.386 076 15581.40 450.58 56858.80 88888.00 2003-03-17 15:01:06.386 076 15579.19 450.21 56858.80 88888.00 2003-03-17 15:01:07.386 076 15579.32 448.72 56859.65 88888.00 2003-03-17 15:01:08.386 076 15578.41 447.11 56860.02 88888.00 2003-03-17 15:01:09.386 076 15578.41 446.74 56860.26 88888.00 2003-03-17 15:01:10.386 076 15578.67 447.61 56860.39 88888.00 2003-03-17 15:01:11.386 076 15578.80 447.86 56860.88 88888.00 2003-03-17 15:01:12.386 076 15578.41 448.72 56861.24 88888.00 2003-03-17 15:01:13.386 076 15578.41 448.97 56861.48 88888.00 2003-03-17 15:01:14.386 076 15578.93 449.71 56862.22 88888.00 2003-03-17 15:01:15.386 076 15579.19 450.08 56861.73 88888.00 2003-03-17 15:01:16.386 076 15579.45 449.59 56862.22 88888.00 2003-03-17 15:01:17.386 076 15579.84 449.71 56862.22 88888.00 2003-03-17 15:01:18.386 076 15579.97 448.35 56863.44 88888.00 2003-03-17 15:01:19.386 076 15581.01 447.36 56863.57 88888.00 2003-03-17 15:01:20.386 076 15581.40 447.11 56863.57 88888.00 2003-03-17 15:01:21.386 076 15581.92 446.86 56864.42 88888.00 2003-03-17 15:01:22.386 076 15582.44 447.48 56864.30 88888.00 2003-03-17 15:01:23.386 076 15583.61 447.48 56864.42 88888.00 2003-03-17 15:01:24.386 076 15583.87 449.47 56865.40 88888.00 2003-03-17 15:01:25.386 076 15584.65 449.84 56865.89 88888.00 2003-03-17 15:01:26.386 076 15585.56 450.70 56865.77 88888.00 2003-03-17 15:01:27.386 076 15587.38 450.70 56866.50 88888.00 2003-03-17 15:01:28.386 076 15587.38 450.58 56866.50 88888.00 2003-03-17 15:01:29.386 076 15587.38 450.83 56866.01 88888.00 2003-03-17 15:01:30.386 076 15587.77 450.70 56866.25 88888.00 2003-03-17 15:01:31.386 076 15588.16 450.08 56867.48 88888.00 2003-03-17 15:01:32.386 076 15587.12 449.22 56867.36 88888.00 2003-03-17 15:01:33.386 076 15587.25 448.72 56866.99 88888.00 2003-03-17 15:01:34.386 076 15588.68 447.48 56867.11 88888.00 2003-03-17 15:01:35.386 076 15587.77 448.10 56867.84 88888.00 2003-03-17 15:01:36.386 076 15587.64 448.72 56868.46 88888.00 2003-03-17 15:01:37.386 076 15587.12 449.59 56868.21 88888.00 2003-03-17 15:01:38.386 076 15587.64 450.46 56867.72 88888.00 2003-03-17 15:01:39.386 076 15586.47 451.45 56868.82 88888.00 2003-03-17 15:01:40.386 076 15586.73 451.32 56868.21 88888.00 2003-03-17 15:01:41.386 076 15586.73 450.83 56868.82 88888.00 2003-03-17 15:01:42.386 076 15586.73 450.95 56868.70 88888.00 2003-03-17 15:01:43.386 076 15586.34 450.83 56869.19 88888.00 2003-03-17 15:01:44.386 076 15585.82 449.59 56870.04 88888.00 2003-03-17 15:01:45.386 076 15585.30 449.59 56869.43 88888.00 2003-03-17 15:01:46.386 076 15584.13 449.47 56869.80 88888.00 2003-03-17 15:01:47.386 076 15583.87 449.34 56869.92 88888.00 2003-03-17 15:01:48.386 076 15584.00 450.08 56869.80 88888.00 2003-03-17 15:01:49.386 076 15584.13 450.21 56869.80 88888.00 2003-03-17 15:01:50.386 076 15585.56 450.83 56870.29 88888.00 2003-03-17 15:01:51.386 076 15586.08 450.46 56870.41 88888.00 2003-03-17 15:01:52.386 076 15586.73 450.33 56871.02 88888.00 2003-03-17 15:01:53.386 076 15587.64 450.83 56870.54 88888.00 2003-03-17 15:01:54.386 076 15588.81 451.32 56871.14 88888.00 2003-03-17 15:01:55.386 076 15591.02 450.70 56871.63 88888.00 2003-03-17 15:01:56.386 076 15591.28 450.46 56871.76 88888.00 2003-03-17 15:01:57.386 076 15591.67 450.46 56872.12 88888.00 2003-03-17 15:01:58.386 076 15592.06 450.83 56871.51 88888.00 2003-03-17 15:01:59.386 076 15591.41 450.58 56871.63 88888.00 2003-03-17 15:02:00.386 076 15590.37 450.21 56872.12 88888.00 2003-03-17 15:02:01.386 076 15590.11 449.09 56872.00 88888.00 2003-03-17 15:02:02.386 076 15589.07 448.60 56872.00 88888.00 2003-03-17 15:02:03.386 076 15588.16 446.99 56872.25 88888.00 2003-03-17 15:02:04.386 076 15588.42 446.49 56872.12 88888.00 2003-03-17 15:02:05.386 076 15588.81 446.12 56872.25 88888.00 2003-03-17 15:02:06.386 076 15588.16 447.86 56872.25 88888.00 2003-03-17 15:02:07.386 076 15588.16 447.98 56871.88 88888.00 2003-03-17 15:02:08.386 076 15589.85 447.61 56872.12 88888.00 2003-03-17 15:02:09.386 076 15589.07 447.86 56872.25 88888.00 2003-03-17 15:02:10.386 076 15589.20 447.48 56872.00 88888.00 2003-03-17 15:02:11.386 076 15588.42 447.36 56871.63 88888.00 2003-03-17 15:02:12.386 076 15588.55 447.48 56872.37 88888.00 2003-03-17 15:02:13.386 076 15588.42 446.49 56871.39 88888.00 2003-03-17 15:02:14.386 076 15589.72 446.25 56871.76 88888.00 2003-03-17 15:02:15.386 076 15588.68 446.12 56871.76 88888.00 2003-03-17 15:02:16.386 076 15588.29 445.25 56871.76 88888.00 2003-03-17 15:02:17.386 076 15587.12 445.38 56872.61 88888.00 2003-03-17 15:02:18.386 076 15587.90 444.88 56871.76 88888.00 2003-03-17 15:02:19.386 076 15587.38 445.75 56872.12 88888.00 2003-03-17 15:02:20.386 076 15587.12 446.12 56871.39 88888.00 2003-03-17 15:02:21.386 076 15587.25 447.73 56871.63 88888.00 2003-03-17 15:02:22.386 076 15587.64 448.10 56870.90 88888.00 2003-03-17 15:02:23.386 076 15586.08 448.47 56871.39 88888.00 2003-03-17 15:02:24.386 076 15586.34 448.10 56871.27 88888.00 2003-03-17 15:02:25.386 076 15585.82 449.59 56870.66 88888.00 2003-03-17 15:02:26.386 076 15584.78 450.95 56871.02 88888.00 2003-03-17 15:02:27.386 076 15584.00 451.82 56870.90 88888.00 2003-03-17 15:02:28.386 076 15582.57 451.94 56870.90 88888.00 2003-03-17 15:02:29.386 076 15581.66 451.20 56870.90 88888.00 2003-03-17 15:02:30.386 076 15581.01 451.20 56870.29 88888.00 2003-03-17 15:02:31.386 076 15581.92 451.94 56871.51 88888.00 2003-03-17 15:02:32.386 076 15582.83 451.69 56870.54 88888.00 2003-03-17 15:02:33.386 076 15585.17 451.08 56871.02 88888.00 2003-03-17 15:02:34.386 076 15585.82 449.34 56871.39 88888.00 2003-03-17 15:02:35.386 076 15586.73 448.72 56872.00 88888.00 2003-03-17 15:02:36.386 076 15586.99 447.61 56872.00 88888.00 2003-03-17 15:02:37.386 076 15585.95 445.38 56872.12 88888.00 2003-03-17 15:02:38.386 076 15584.52 444.76 56872.00 88888.00 2003-03-17 15:02:39.386 076 15582.70 442.78 56872.12 88888.00 2003-03-17 15:02:40.386 076 15581.53 442.03 56872.00 88888.00 2003-03-17 15:02:41.386 076 15580.49 440.55 56872.00 88888.00 2003-03-17 15:02:42.386 076 15579.06 439.43 56871.39 88888.00 2003-03-17 15:02:43.386 076 15578.02 438.57 56871.39 88888.00 2003-03-17 15:02:44.386 076 15575.94 437.70 56871.27 88888.00 2003-03-17 15:02:45.386 076 15574.51 438.19 56870.41 88888.00 2003-03-17 15:02:46.386 076 15572.96 437.45 56870.29 88888.00 2003-03-17 15:02:47.386 076 15572.96 438.32 56870.04 88888.00 2003-03-17 15:02:48.386 076 15573.35 439.06 56869.68 88888.00 2003-03-17 15:02:49.386 076 15572.83 440.18 56868.95 88888.00 2003-03-17 15:02:50.386 076 15574.12 442.78 56868.46 88888.00 2003-03-17 15:02:51.386 076 15574.64 445.01 56868.70 88888.00 2003-03-17 15:02:52.386 076 15576.98 447.86 56867.72 88888.00 2003-03-17 15:02:53.386 076 15577.24 449.84 56867.36 88888.00 2003-03-17 15:02:54.386 076 15578.15 450.33 56867.60 88888.00 2003-03-17 15:02:55.386 076 15578.41 451.57 56867.23 88888.00 2003-03-17 15:02:56.386 076 15579.84 452.81 56867.84 88888.00 2003-03-17 15:02:57.386 076 15579.58 454.30 56867.96 88888.00 2003-03-17 15:02:58.386 076 15579.58 454.67 56867.72 88888.00 2003-03-17 15:02:59.386 076 15578.93 454.67 56867.48 88888.00 2003-03-17 15:03:00.386 076 15577.24 454.05 56867.96 88888.00 2003-03-17 15:03:01.386 076 15575.81 454.79 56867.11 88888.00 2003-03-17 15:03:02.386 076 15575.94 453.18 56868.58 88888.00 2003-03-17 15:03:03.386 076 15575.17 452.56 56868.21 88888.00 2003-03-17 15:03:04.386 076 15573.74 451.08 56868.21 88888.00 2003-03-17 15:03:05.386 076 15572.57 448.60 56867.84 88888.00 2003-03-17 15:03:06.386 076 15570.88 446.00 56867.48 88888.00 2003-03-17 15:03:07.386 076 15567.63 444.26 56867.36 88888.00 2003-03-17 15:03:08.386 076 15566.20 441.91 56866.74 88888.00 2003-03-17 15:03:09.386 076 15563.08 439.56 56865.89 88888.00 2003-03-17 15:03:10.386 076 15562.04 436.83 56865.28 88888.00 2003-03-17 15:03:11.386 076 15561.00 435.10 56864.42 88888.00 2003-03-17 15:03:12.386 076 15559.31 433.36 56863.69 88888.00 2003-03-17 15:03:13.386 076 15557.75 432.87 56863.69 88888.00 2003-03-17 15:03:14.386 076 15555.03 430.64 56862.22 88888.00 2003-03-17 15:03:15.386 076 15552.95 430.52 56860.51 88888.00 2003-03-17 15:03:16.386 076 15552.95 430.89 56860.14 88888.00 2003-03-17 15:03:17.386 076 15552.95 430.64 56858.31 88888.00 2003-03-17 15:03:18.386 076 15553.60 432.00 56857.45 88888.00 2003-03-17 15:03:19.386 076 15553.21 431.88 56857.21 88888.00 2003-03-17 15:03:20.386 076 15553.47 432.87 56856.11 88888.00 2003-03-17 15:03:21.386 076 15553.47 432.99 56854.64 88888.00 2003-03-17 15:03:22.386 076 15553.21 433.24 56854.52 88888.00 2003-03-17 15:03:23.386 076 15553.60 433.12 56853.66 88888.00 2003-03-17 15:03:24.386 076 15553.47 432.62 56853.54 88888.00 2003-03-17 15:03:25.386 076 15553.86 434.23 56853.42 88888.00 2003-03-17 15:03:26.386 076 15553.21 434.36 56852.07 88888.00 2003-03-17 15:03:27.386 076 15551.91 434.60 56851.83 88888.00 2003-03-17 15:03:28.386 076 15550.09 433.74 56850.85 88888.00 2003-03-17 15:03:29.386 076 15549.18 432.99 56851.09 88888.00 2003-03-17 15:03:30.386 076 15548.53 432.75 56850.12 88888.00 2003-03-17 15:03:31.386 076 15549.18 432.75 56849.38 88888.00 2003-03-17 15:03:32.386 076 15549.31 433.12 56850.12 88888.00 2003-03-17 15:03:33.386 076 15550.48 433.36 56849.26 88888.00 2003-03-17 15:03:34.386 076 15552.04 434.36 56848.53 88888.00 2003-03-17 15:03:35.386 076 15552.69 434.73 56848.77 88888.00 2003-03-17 15:03:36.386 076 15553.73 436.46 56848.16 88888.00 2003-03-17 15:03:37.386 076 15553.34 437.82 56847.67 88888.00 2003-03-17 15:03:38.386 076 15553.99 438.32 56847.18 88888.00 2003-03-17 15:03:39.386 076 15554.77 438.81 56847.55 88888.00 2003-03-17 15:03:40.386 076 15555.81 439.56 56847.67 88888.00 2003-03-17 15:03:41.386 076 15555.68 438.94 56847.43 88888.00 2003-03-17 15:03:42.386 076 15557.75 437.45 56847.91 88888.00 2003-03-17 15:03:43.386 076 15558.53 438.19 56848.53 88888.00 2003-03-17 15:03:44.386 076 15559.57 439.06 56848.16 88888.00 2003-03-17 15:03:45.386 076 15559.57 440.42 56848.28 88888.00 2003-03-17 15:03:46.386 076 15559.96 441.17 56848.65 88888.00 2003-03-17 15:03:47.386 076 15560.35 442.28 56848.65 88888.00 2003-03-17 15:03:48.386 076 15560.35 443.27 56848.28 88888.00 2003-03-17 15:03:49.386 076 15559.57 444.88 56848.53 88888.00 2003-03-17 15:03:50.386 076 15559.05 446.49 56848.89 88888.00 2003-03-17 15:03:51.386 076 15559.96 448.60 56848.53 88888.00 2003-03-17 15:03:52.386 076 15560.48 449.22 56848.40 88888.00 2003-03-17 15:03:53.386 076 15561.00 448.85 56849.62 88888.00 2003-03-17 15:03:54.386 076 15561.52 447.86 56850.36 88888.00 2003-03-17 15:03:55.386 076 15562.95 447.36 56849.38 88888.00 2003-03-17 15:03:56.386 076 15562.82 445.87 56849.87 88888.00 2003-03-17 15:03:57.386 076 15563.47 445.87 56850.24 88888.00 2003-03-17 15:03:58.386 076 15563.86 445.63 56851.09 88888.00 2003-03-17 15:03:59.386 076 15563.60 445.25 56852.07 88888.00 2003-03-17 15:04:00.386 076 15563.21 446.00 56851.83 88888.00 2003-03-17 15:04:01.386 076 15563.08 445.01 56851.21 88888.00 2003-03-17 15:04:02.386 076 15561.65 444.39 56852.07 88888.00 2003-03-17 15:04:03.386 076 15562.30 444.14 56852.32 88888.00 2003-03-17 15:04:04.386 076 15561.00 443.64 56852.56 88888.00 2003-03-17 15:04:05.386 076 15560.35 443.40 56853.17 88888.00 2003-03-17 15:04:06.386 076 15558.66 443.77 56853.05 88888.00 2003-03-17 15:04:07.386 076 15558.53 443.64 56853.05 88888.00 2003-03-17 15:04:08.386 076 15558.53 444.02 56852.20 88888.00 2003-03-17 15:04:09.386 076 15558.01 443.64 56853.91 88888.00 2003-03-17 15:04:10.386 076 15556.33 444.51 56853.29 88888.00 2003-03-17 15:04:11.386 076 15554.38 444.76 56853.42 88888.00 2003-03-17 15:04:12.386 076 15553.86 445.01 56853.42 88888.00 2003-03-17 15:04:13.386 076 15552.69 446.25 56852.80 88888.00 2003-03-17 15:04:14.386 076 15553.21 448.10 56852.32 88888.00 2003-03-17 15:04:15.386 076 15552.82 450.21 56853.66 88888.00 2003-03-17 15:04:16.386 076 15552.95 450.83 56852.44 88888.00 2003-03-17 15:04:17.386 076 15552.82 450.70 56852.07 88888.00 2003-03-17 15:04:18.386 076 15554.38 452.07 56852.80 88888.00 2003-03-17 15:04:19.386 076 15555.29 452.69 56852.68 88888.00 2003-03-17 15:04:20.386 076 15556.97 453.30 56851.95 88888.00 2003-03-17 15:04:21.386 076 15558.27 454.30 56852.32 88888.00 2003-03-17 15:04:22.386 076 15558.53 454.67 56851.83 88888.00 2003-03-17 15:04:23.386 076 15558.92 453.80 56851.95 88888.00 2003-03-17 15:04:24.386 076 15559.31 454.05 56852.44 88888.00 2003-03-17 15:04:25.386 076 15560.61 453.43 56852.20 88888.00 2003-03-17 15:04:26.386 076 15562.30 454.05 56851.83 88888.00 2003-03-17 15:04:27.386 076 15563.47 454.79 56853.05 88888.00 2003-03-17 15:04:28.386 076 15564.77 455.53 56852.20 88888.00 2003-03-17 15:04:29.386 076 15565.29 455.41 56851.83 88888.00 2003-03-17 15:04:30.386 076 15565.68 454.05 56851.95 88888.00 2003-03-17 15:04:31.386 076 15564.77 452.44 56851.95 88888.00 2003-03-17 15:04:32.386 076 15563.47 451.82 56852.80 88888.00 2003-03-17 15:04:33.386 076 15562.30 450.33 56851.95 88888.00 2003-03-17 15:04:34.386 076 15560.74 448.35 56851.70 88888.00 2003-03-17 15:04:35.386 076 15560.09 446.25 56851.34 88888.00 2003-03-17 15:04:36.386 076 15560.35 446.12 56851.95 88888.00 2003-03-17 15:04:37.386 076 15562.69 446.37 56851.70 88888.00 2003-03-17 15:04:38.386 076 15562.95 446.74 56850.73 88888.00 2003-03-17 15:04:39.386 076 15565.03 447.48 56850.61 88888.00 2003-03-17 15:04:40.386 076 15564.25 447.48 56850.48 88888.00 2003-03-17 15:04:41.386 076 15564.64 448.10 56850.36 88888.00 2003-03-17 15:04:42.386 076 15564.51 446.37 56850.61 88888.00 2003-03-17 15:04:43.386 076 15564.25 445.13 56849.99 88888.00 2003-03-17 15:04:44.386 076 15563.73 443.89 56850.24 88888.00 2003-03-17 15:04:45.386 076 15563.99 443.27 56849.75 88888.00 2003-03-17 15:04:46.386 076 15564.64 443.27 56849.26 88888.00 2003-03-17 15:04:47.386 076 15565.81 442.53 56848.89 88888.00 2003-03-17 15:04:48.386 076 15565.03 442.41 56848.89 88888.00 2003-03-17 15:04:49.386 076 15565.81 441.66 56848.04 88888.00 2003-03-17 15:04:50.386 076 15567.11 442.03 56848.16 88888.00 2003-03-17 15:04:51.386 076 15568.41 441.04 56847.79 88888.00 2003-03-17 15:04:52.386 076 15569.58 440.30 56847.79 88888.00 2003-03-17 15:04:53.386 076 15569.45 439.31 56846.94 88888.00 2003-03-17 15:04:54.386 076 15569.71 438.19 56846.81 88888.00 2003-03-17 15:04:55.386 076 15568.15 436.96 56846.45 88888.00 2003-03-17 15:04:56.386 076 15566.72 436.83 56846.94 88888.00 2003-03-17 15:04:57.386 076 15566.20 437.08 56846.94 88888.00 2003-03-17 15:04:58.386 076 15563.86 436.34 56846.81 88888.00 2003-03-17 15:04:59.386 076 15561.26 436.46 56846.32 88888.00 2003-03-17 15:05:00.386 076 15558.53 434.97 56846.32 88888.00 2003-03-17 15:05:01.386 076 15555.94 434.73 56846.57 88888.00 2003-03-17 15:05:02.386 076 15553.60 435.10 56845.35 88888.00 2003-03-17 15:05:03.386 076 15551.13 435.97 56844.73 88888.00 2003-03-17 15:05:04.386 076 15549.70 436.34 56844.98 88888.00 2003-03-17 15:05:05.386 076 15547.23 435.97 56845.10 88888.00 2003-03-17 15:05:06.386 076 15545.93 436.71 56843.39 88888.00 2003-03-17 15:05:07.386 076 15545.54 435.84 56843.39 88888.00 2003-03-17 15:05:08.386 076 15545.80 435.72 56843.02 88888.00 2003-03-17 15:05:09.386 076 15546.97 436.58 56843.02 88888.00 2003-03-17 15:05:10.386 076 15547.10 436.46 56842.78 88888.00 2003-03-17 15:05:11.386 076 15548.66 436.83 56842.54 88888.00 2003-03-17 15:05:12.386 076 15549.96 437.33 56841.80 88888.00 2003-03-17 15:05:13.386 076 15551.65 439.80 56841.80 88888.00 2003-03-17 15:05:14.386 076 15552.82 440.30 56841.92 88888.00 2003-03-17 15:05:15.386 076 15553.08 441.66 56842.41 88888.00 2003-03-17 15:05:16.386 076 15552.56 442.78 56842.29 88888.00 2003-03-17 15:05:17.386 076 15553.08 443.77 56843.39 88888.00 2003-03-17 15:05:18.386 076 15553.47 444.88 56843.27 88888.00 2003-03-17 15:05:19.386 076 15554.12 444.39 56843.88 88888.00 2003-03-17 15:05:20.386 076 15553.99 444.51 56844.12 88888.00 2003-03-17 15:05:21.386 076 15553.73 443.64 56844.73 88888.00 2003-03-17 15:05:22.386 076 15554.12 442.28 56844.49 88888.00 2003-03-17 15:05:23.386 076 15553.99 442.16 56846.08 88888.00 2003-03-17 15:05:24.386 076 15553.86 443.03 56846.69 88888.00 2003-03-17 15:05:25.386 076 15553.47 443.52 56846.94 88888.00 2003-03-17 15:05:26.386 076 15552.04 445.50 56846.81 88888.00 2003-03-17 15:05:27.386 076 15550.74 447.73 56847.67 88888.00 2003-03-17 15:05:28.386 076 15548.53 448.47 56847.67 88888.00 2003-03-17 15:05:29.386 076 15547.36 448.72 56848.04 88888.00 2003-03-17 15:05:30.386 076 15545.80 449.47 56847.79 88888.00 2003-03-17 15:05:31.386 076 15543.46 449.22 56848.04 88888.00 2003-03-17 15:05:32.386 076 15541.51 449.96 56848.65 88888.00 2003-03-17 15:05:33.386 076 15540.21 450.58 56848.77 88888.00 2003-03-17 15:05:34.386 076 15538.39 451.20 56848.89 88888.00 2003-03-17 15:05:35.386 076 15537.23 453.30 56849.14 88888.00 2003-03-17 15:05:36.386 076 15535.54 454.54 56849.26 88888.00 2003-03-17 15:05:37.386 076 15533.72 456.53 56849.02 88888.00 2003-03-17 15:05:38.386 076 15532.94 457.52 56849.02 88888.00 2003-03-17 15:05:39.386 076 15531.64 457.02 56849.02 88888.00 2003-03-17 15:05:40.386 076 15530.73 457.52 56849.62 88888.00 2003-03-17 15:05:41.386 076 15530.73 457.64 56849.75 88888.00 2003-03-17 15:05:42.386 076 15529.82 459.75 56849.62 88888.00 2003-03-17 15:05:43.386 076 15528.78 460.12 56850.24 88888.00 2003-03-17 15:05:44.386 076 15528.26 460.36 56848.89 88888.00 2003-03-17 15:05:45.386 076 15527.48 459.75 56849.50 88888.00 2003-03-17 15:05:46.386 076 15526.44 459.25 56849.75 88888.00 2003-03-17 15:05:47.386 076 15526.96 459.87 56849.14 88888.00 2003-03-17 15:05:48.386 076 15526.70 460.74 56848.77 88888.00 2003-03-17 15:05:49.386 076 15526.18 460.36 56849.50 88888.00 2003-03-17 15:05:50.386 076 15524.88 460.49 56849.38 88888.00 2003-03-17 15:05:51.386 076 15525.01 459.99 56849.87 88888.00 2003-03-17 15:05:52.386 076 15525.53 460.36 56849.62 88888.00 2003-03-17 15:05:53.386 076 15526.31 461.11 56849.50 88888.00 2003-03-17 15:05:54.386 076 15527.87 462.10 56849.87 88888.00 2003-03-17 15:05:55.386 076 15527.87 461.11 56849.99 88888.00 2003-03-17 15:05:56.386 076 15528.52 459.75 56850.24 88888.00 2003-03-17 15:05:57.386 076 15529.69 459.25 56849.99 88888.00 2003-03-17 15:05:58.386 076 15531.38 459.87 56850.36 88888.00 2003-03-17 15:05:59.386 076 15531.90 459.00 56850.48 88888.00 2003-03-17 15:06:00.386 076 15532.29 458.01 56850.48 88888.00 2003-03-17 15:06:01.386 076 15532.42 457.64 56850.48 88888.00 2003-03-17 15:06:02.386 076 15533.46 457.52 56850.36 88888.00 2003-03-17 15:06:03.386 076 15534.50 458.01 56849.87 88888.00 2003-03-17 15:06:04.386 076 15533.59 458.26 56849.87 88888.00 2003-03-17 15:06:05.386 076 15534.63 459.00 56849.62 88888.00 2003-03-17 15:06:06.386 076 15534.76 460.12 56850.12 88888.00 2003-03-17 15:06:07.386 076 15534.11 459.87 56850.36 88888.00 2003-03-17 15:06:08.386 076 15533.72 458.88 56850.36 88888.00 2003-03-17 15:06:09.386 076 15533.33 458.26 56850.24 88888.00 2003-03-17 15:06:10.386 076 15532.55 457.14 56849.87 88888.00 2003-03-17 15:06:11.386 076 15532.68 456.15 56850.24 88888.00 2003-03-17 15:06:12.386 076 15533.85 455.66 56849.02 88888.00 2003-03-17 15:06:13.386 076 15534.50 456.40 56849.50 88888.00 2003-03-17 15:06:14.386 076 15535.15 456.65 56849.62 88888.00 2003-03-17 15:06:15.386 076 15536.71 458.51 56849.26 88888.00 2003-03-17 15:06:16.386 076 15537.62 459.37 56849.38 88888.00 2003-03-17 15:06:17.386 076 15537.88 458.88 56849.26 88888.00 2003-03-17 15:06:18.386 076 15539.30 458.26 56849.02 88888.00 2003-03-17 15:06:19.386 076 15541.77 457.89 56849.75 88888.00 2003-03-17 15:06:20.386 076 15542.55 456.90 56850.12 88888.00 2003-03-17 15:06:21.386 076 15543.72 458.01 56850.24 88888.00 2003-03-17 15:06:22.386 076 15545.02 458.51 56849.87 88888.00 2003-03-17 15:06:23.386 076 15545.54 457.76 56850.97 88888.00 2003-03-17 15:06:24.386 076 15546.58 457.27 56851.09 88888.00 2003-03-17 15:06:25.386 076 15546.32 457.14 56851.46 88888.00 2003-03-17 15:06:26.386 076 15547.10 457.14 56851.95 88888.00 2003-03-17 15:06:27.386 076 15547.10 457.39 56851.58 88888.00 2003-03-17 15:06:28.386 076 15546.84 457.89 56852.56 88888.00 2003-03-17 15:06:29.386 076 15547.49 458.26 56852.93 88888.00 2003-03-17 15:06:30.386 076 15547.75 458.01 56853.17 88888.00 2003-03-17 15:06:31.386 076 15550.35 457.02 56852.80 88888.00 2003-03-17 15:06:32.386 076 15552.04 456.77 56854.27 88888.00 2003-03-17 15:06:33.386 076 15554.38 457.52 56854.76 88888.00 2003-03-17 15:06:34.386 076 15555.68 458.88 56854.64 88888.00 2003-03-17 15:06:35.386 076 15556.71 459.00 56854.76 88888.00 2003-03-17 15:06:36.386 076 15558.14 459.62 56854.76 88888.00 2003-03-17 15:06:37.386 076 15559.18 459.99 56856.11 88888.00 2003-03-17 15:06:38.386 076 15558.79 459.37 56855.98 88888.00 2003-03-17 15:06:39.386 076 15559.70 459.75 56855.25 88888.00 2003-03-17 15:06:40.386 076 15560.35 458.38 56855.86 88888.00 2003-03-17 15:06:41.386 076 15561.78 457.76 56856.59 88888.00 2003-03-17 15:06:42.386 076 15563.21 457.27 56856.96 88888.00 2003-03-17 15:06:43.386 076 15564.90 456.15 56857.70 88888.00 2003-03-17 15:06:44.386 076 15566.33 454.92 56857.33 88888.00 2003-03-17 15:06:45.386 076 15568.15 455.53 56857.21 88888.00 2003-03-17 15:06:46.386 076 15568.54 457.14 56857.57 88888.00 2003-03-17 15:06:47.386 076 15569.45 456.90 56858.55 88888.00 2003-03-17 15:06:48.386 076 15572.18 456.53 56858.55 88888.00 2003-03-17 15:06:49.386 076 15574.51 456.77 56859.04 88888.00 2003-03-17 15:06:50.386 076 15577.63 458.26 56859.53 88888.00 2003-03-17 15:06:51.386 076 15579.32 459.00 56860.02 88888.00 2003-03-17 15:06:52.386 076 15582.05 460.24 56860.75 88888.00 2003-03-17 15:06:53.386 076 15583.35 459.50 56860.63 88888.00 2003-03-17 15:06:54.386 076 15584.39 459.62 56861.36 88888.00 2003-03-17 15:06:55.386 076 15585.82 460.49 56862.59 88888.00 2003-03-17 15:06:56.386 076 15587.25 461.36 56862.46 88888.00 2003-03-17 15:06:57.386 076 15589.33 462.72 56862.95 88888.00 2003-03-17 15:06:58.386 076 15590.89 464.08 56864.42 88888.00 2003-03-17 15:06:59.386 076 15594.00 462.84 56864.91 88888.00 2003-03-17 15:07:00.386 076 15594.91 461.97 56865.64 88888.00 2003-03-17 15:07:01.386 076 15596.99 461.73 56865.77 88888.00 2003-03-17 15:07:02.386 076 15597.90 461.97 56866.99 88888.00 2003-03-17 15:07:03.386 076 15599.59 462.72 56867.36 88888.00 2003-03-17 15:07:04.386 076 15601.02 463.21 56868.33 88888.00 2003-03-17 15:07:05.386 076 15603.36 465.07 56868.58 88888.00 2003-03-17 15:07:06.386 076 15604.79 465.69 56869.80 88888.00 2003-03-17 15:07:07.386 076 15605.83 465.44 56870.66 88888.00 2003-03-17 15:07:08.386 076 15606.48 466.31 56871.02 88888.00 2003-03-17 15:07:09.386 076 15607.52 465.44 56871.63 88888.00 2003-03-17 15:07:10.386 076 15606.61 464.95 56872.49 88888.00 2003-03-17 15:07:11.386 076 15607.13 463.96 56873.10 88888.00 2003-03-17 15:07:12.386 076 15608.04 463.34 56873.22 88888.00 2003-03-17 15:07:13.386 076 15608.17 463.21 56873.96 88888.00 2003-03-17 15:07:14.386 076 15608.56 462.59 56873.96 88888.00 2003-03-17 15:07:15.386 076 15609.60 462.22 56875.06 88888.00 2003-03-17 15:07:16.386 076 15611.16 460.61 56875.30 88888.00 2003-03-17 15:07:17.386 076 15611.67 459.75 56875.67 88888.00 2003-03-17 15:07:18.386 076 15611.54 458.01 56876.65 88888.00 2003-03-17 15:07:19.386 076 15612.06 457.76 56877.26 88888.00 2003-03-17 15:07:20.386 076 15611.67 457.76 56877.50 88888.00 2003-03-17 15:07:21.386 076 15611.80 457.76 56877.62 88888.00 2003-03-17 15:07:22.386 076 15611.03 457.64 56878.97 88888.00 2003-03-17 15:07:23.386 076 15609.86 457.02 56877.99 88888.00 2003-03-17 15:07:24.386 076 15610.12 457.89 56878.73 88888.00 2003-03-17 15:07:25.386 076 15610.25 458.51 56879.09 88888.00 2003-03-17 15:07:26.386 076 15609.34 458.14 56879.21 88888.00 2003-03-17 15:07:27.386 076 15609.08 457.89 56879.70 88888.00 2003-03-17 15:07:28.386 076 15607.65 457.52 56879.58 88888.00 2003-03-17 15:07:29.386 076 15606.87 457.02 56880.19 88888.00 2003-03-17 15:07:30.386 076 15606.22 457.39 56879.95 88888.00 2003-03-17 15:07:31.386 076 15604.40 458.51 56880.07 88888.00 2003-03-17 15:07:32.386 076 15606.09 459.00 56879.82 88888.00 2003-03-17 15:07:33.386 076 15605.18 459.13 56879.34 88888.00 2003-03-17 15:07:34.386 076 15604.79 459.62 56880.32 88888.00 2003-03-17 15:07:35.386 076 15604.53 459.13 56880.07 88888.00 2003-03-17 15:07:36.386 076 15603.88 459.37 56879.82 88888.00 2003-03-17 15:07:37.386 076 15602.71 460.24 56879.58 88888.00 2003-03-17 15:07:38.386 076 15601.80 460.98 56880.44 88888.00 2003-03-17 15:07:39.386 076 15601.54 461.85 56880.56 88888.00 2003-03-17 15:07:40.386 076 15601.54 462.84 56879.82 88888.00 2003-03-17 15:07:41.386 076 15601.28 463.58 56879.70 88888.00 2003-03-17 15:07:42.386 076 15601.80 465.32 56880.07 88888.00 2003-03-17 15:07:43.386 076 15601.80 465.81 56879.34 88888.00 2003-03-17 15:07:44.386 076 15602.06 466.56 56880.56 88888.00 2003-03-17 15:07:45.386 076 15602.06 466.31 56880.32 88888.00 2003-03-17 15:07:46.386 076 15602.19 466.31 56880.56 88888.00 2003-03-17 15:07:47.386 076 15603.75 465.69 56881.05 88888.00 2003-03-17 15:07:48.386 076 15604.79 465.81 56881.41 88888.00 2003-03-17 15:07:49.386 076 15606.48 466.80 56881.41 88888.00 2003-03-17 15:07:50.386 076 15606.48 467.55 56881.29 88888.00 2003-03-17 15:07:51.386 076 15607.13 469.41 56881.66 88888.00 2003-03-17 15:07:52.386 076 15607.65 468.91 56882.27 88888.00 2003-03-17 15:07:53.386 076 15609.21 468.42 56882.39 88888.00 2003-03-17 15:07:54.386 076 15609.73 467.42 56883.25 88888.00 2003-03-17 15:07:55.386 076 15610.38 467.42 56883.25 88888.00 2003-03-17 15:07:56.386 076 15611.29 467.67 56883.13 88888.00 2003-03-17 15:07:57.386 076 15610.63 468.54 56883.49 88888.00 2003-03-17 15:07:58.386 076 15611.16 468.91 56882.88 88888.00 2003-03-17 15:07:59.386 076 15611.67 469.78 56883.37 88888.00 2003-03-17 15:08:00.386 076 15612.19 470.64 56882.88 88888.00 2003-03-17 15:08:01.386 076 15612.32 470.52 56883.62 88888.00 2003-03-17 15:08:02.386 076 15612.45 470.89 56883.86 88888.00 2003-03-17 15:08:03.386 076 15614.53 471.51 56883.98 88888.00 2003-03-17 15:08:04.386 076 15615.44 472.25 56883.98 88888.00 2003-03-17 15:08:05.386 076 15615.70 471.88 56883.37 88888.00 2003-03-17 15:08:06.386 076 15616.09 472.63 56884.71 88888.00 2003-03-17 15:08:07.386 076 15616.22 472.75 56884.47 88888.00 2003-03-17 15:08:08.386 076 15616.61 473.37 56884.47 88888.00 2003-03-17 15:08:09.386 076 15616.74 473.86 56883.98 88888.00 2003-03-17 15:08:10.386 076 15617.91 473.62 56884.11 88888.00 2003-03-17 15:08:11.386 076 15618.04 474.73 56884.84 88888.00 2003-03-17 15:08:12.386 076 15617.78 475.10 56884.71 88888.00 2003-03-17 15:08:13.386 076 15617.13 474.86 56885.08 88888.00 2003-03-17 15:08:14.386 076 15617.78 474.73 56884.84 88888.00 2003-03-17 15:08:15.386 076 15617.52 474.24 56884.59 88888.00 2003-03-17 15:08:16.386 076 15618.04 474.48 56884.84 88888.00 2003-03-17 15:08:17.386 076 15617.52 473.49 56885.08 88888.00 2003-03-17 15:08:18.386 076 15616.74 472.75 56884.71 88888.00 2003-03-17 15:08:19.386 076 15617.13 472.50 56884.47 88888.00 2003-03-17 15:08:20.386 076 15617.00 472.01 56884.96 88888.00 2003-03-17 15:08:21.386 076 15617.13 471.76 56884.84 88888.00 2003-03-17 15:08:22.386 076 15617.26 471.39 56884.23 88888.00 2003-03-17 15:08:23.386 076 15617.78 471.76 56884.23 88888.00 2003-03-17 15:08:24.386 076 15617.00 471.76 56884.96 88888.00 2003-03-17 15:08:25.386 076 15617.39 471.76 56885.45 88888.00 2003-03-17 15:08:26.386 076 15617.26 472.25 56884.11 88888.00 2003-03-17 15:08:27.386 076 15617.52 471.88 56884.71 88888.00 2003-03-17 15:08:28.386 076 15618.17 471.76 56885.21 88888.00 2003-03-17 15:08:29.386 076 15618.43 472.13 56885.33 88888.00 2003-03-17 15:08:30.386 076 15619.34 471.64 56884.59 88888.00 2003-03-17 15:08:31.386 076 15619.47 472.25 56885.57 88888.00 2003-03-17 15:08:32.386 076 15620.12 472.25 56885.08 88888.00 2003-03-17 15:08:33.386 076 15620.12 471.76 56885.94 88888.00 2003-03-17 15:08:34.386 076 15620.38 472.63 56885.70 88888.00 2003-03-17 15:08:35.386 076 15619.99 473.12 56885.94 88888.00 2003-03-17 15:08:36.386 076 15620.25 472.75 56885.82 88888.00 2003-03-17 15:08:37.386 076 15620.25 471.88 56886.06 88888.00 2003-03-17 15:08:38.386 076 15619.73 472.25 56886.30 88888.00 2003-03-17 15:08:39.386 076 15618.56 472.75 56886.43 88888.00 2003-03-17 15:08:40.386 076 15618.82 473.86 56886.43 88888.00 2003-03-17 15:08:41.386 076 15618.69 473.12 56887.16 88888.00 2003-03-17 15:08:42.386 076 15617.91 473.37 56886.55 88888.00 2003-03-17 15:08:43.386 076 15618.43 473.86 56886.43 88888.00 2003-03-17 15:08:44.386 076 15617.39 474.11 56886.92 88888.00 2003-03-17 15:08:45.386 076 15616.61 473.99 56886.06 88888.00 2003-03-17 15:08:46.386 076 15615.96 473.25 56886.80 88888.00 2003-03-17 15:08:47.386 076 15614.14 471.88 56886.43 88888.00 2003-03-17 15:08:48.386 076 15611.54 472.50 56887.04 88888.00 2003-03-17 15:08:49.386 076 15610.76 472.87 56886.06 88888.00 2003-03-17 15:08:50.386 076 15609.60 472.63 56886.30 88888.00 2003-03-17 15:08:51.386 076 15609.60 473.00 56885.57 88888.00 2003-03-17 15:08:52.386 076 15608.43 471.76 56885.70 88888.00 2003-03-17 15:08:53.386 076 15607.78 470.64 56885.57 88888.00 2003-03-17 15:08:54.386 076 15606.35 468.54 56884.84 88888.00 2003-03-17 15:08:55.386 076 15604.40 466.93 56885.08 88888.00 2003-03-17 15:08:56.386 076 15603.36 465.94 56885.21 88888.00 2003-03-17 15:08:57.386 076 15602.45 465.69 56884.59 88888.00 2003-03-17 15:08:58.386 076 15600.37 465.19 56884.47 88888.00 2003-03-17 15:08:59.386 076 15600.24 465.69 56883.49 88888.00 2003-03-17 15:09:00.386 076 15599.85 465.94 56883.13 88888.00 2003-03-17 15:09:01.386 076 15599.59 465.44 56883.86 88888.00 2003-03-17 15:09:02.386 076 15599.33 465.19 56883.13 88888.00 2003-03-17 15:09:03.386 076 15599.20 463.71 56882.64 88888.00 2003-03-17 15:09:04.386 076 15598.29 463.46 56883.49 88888.00 2003-03-17 15:09:05.386 076 15597.64 463.58 56882.76 88888.00 2003-03-17 15:09:06.386 076 15596.99 462.22 56881.66 88888.00 2003-03-17 15:09:07.386 076 15595.69 461.11 56882.27 88888.00 2003-03-17 15:09:08.386 076 15594.78 460.36 56882.64 88888.00 2003-03-17 15:09:09.386 076 15593.35 460.61 56882.15 88888.00 2003-03-17 15:09:10.386 076 15592.71 460.24 56881.66 88888.00 2003-03-17 15:09:11.386 076 15590.89 459.37 56880.80 88888.00 2003-03-17 15:09:12.386 076 15589.85 457.89 56881.29 88888.00 2003-03-17 15:09:13.386 076 15587.64 457.14 56880.80 88888.00 2003-03-17 15:09:14.386 076 15587.38 457.14 56879.58 88888.00 2003-03-17 15:09:15.386 076 15586.60 456.90 56879.46 88888.00 2003-03-17 15:09:16.386 076 15585.04 456.15 56878.85 88888.00 2003-03-17 15:09:17.386 076 15584.65 456.40 56878.48 88888.00 2003-03-17 15:09:18.386 076 15583.22 455.53 56877.62 88888.00 2003-03-17 15:09:19.386 076 15582.05 454.42 56877.87 88888.00 2003-03-17 15:09:20.386 076 15580.88 454.42 56877.02 88888.00 2003-03-17 15:09:21.386 076 15579.97 454.79 56876.77 88888.00 2003-03-17 15:09:22.386 076 15579.32 455.53 56876.16 88888.00 2003-03-17 15:09:23.386 076 15578.93 454.54 56875.43 88888.00 2003-03-17 15:09:24.386 076 15578.80 453.43 56875.18 88888.00 2003-03-17 15:09:25.386 076 15577.89 453.18 56874.93 88888.00 2003-03-17 15:09:26.386 076 15577.37 452.44 56874.20 88888.00 2003-03-17 15:09:27.386 076 15577.11 452.31 56873.59 88888.00 2003-03-17 15:09:28.386 076 15576.33 451.69 56873.22 88888.00 2003-03-17 15:09:29.386 076 15575.81 449.96 56872.73 88888.00 2003-03-17 15:09:30.386 076 15574.91 450.70 56872.61 88888.00 2003-03-17 15:09:31.386 076 15575.04 450.83 56871.63 88888.00 2003-03-17 15:09:32.386 076 15574.25 451.69 56871.02 88888.00 2003-03-17 15:09:33.386 076 15574.00 451.45 56870.41 88888.00 2003-03-17 15:09:34.386 076 15574.64 452.44 56870.41 88888.00 2003-03-17 15:09:35.386 076 15575.29 451.82 56869.68 88888.00 2003-03-17 15:09:36.386 076 15574.64 451.32 56869.31 88888.00 2003-03-17 15:09:37.386 076 15574.12 452.56 56868.58 88888.00 2003-03-17 15:09:38.386 076 15574.00 452.44 56868.70 88888.00 2003-03-17 15:09:39.386 076 15573.09 453.92 56867.72 88888.00 2003-03-17 15:09:40.386 076 15573.22 453.92 56866.74 88888.00 2003-03-17 15:09:41.386 076 15574.25 454.67 56867.23 88888.00 2003-03-17 15:09:42.386 076 15574.91 454.92 56866.50 88888.00 2003-03-17 15:09:43.386 076 15575.04 454.92 56866.62 88888.00 2003-03-17 15:09:44.386 076 15576.72 454.42 56866.87 88888.00 2003-03-17 15:09:45.386 076 15576.72 454.92 56866.99 88888.00 2003-03-17 15:09:46.386 076 15579.06 456.15 56866.50 88888.00 2003-03-17 15:09:47.386 076 15579.45 457.39 56866.50 88888.00 2003-03-17 15:09:48.386 076 15579.97 458.26 56866.13 88888.00 2003-03-17 15:09:49.386 076 15581.53 457.76 56866.13 88888.00 2003-03-17 15:09:50.386 076 15583.09 456.77 56866.38 88888.00 2003-03-17 15:09:51.386 076 15583.87 456.77 56866.01 88888.00 2003-03-17 15:09:52.386 076 15585.17 456.03 56865.89 88888.00 2003-03-17 15:09:53.386 076 15586.21 456.40 56865.89 88888.00 2003-03-17 15:09:54.386 076 15587.25 456.03 56866.25 88888.00 2003-03-17 15:09:55.386 076 15588.55 456.40 56866.62 88888.00 2003-03-17 15:09:56.386 076 15589.46 457.64 56866.74 88888.00 2003-03-17 15:09:57.386 076 15589.72 459.50 56866.38 88888.00 2003-03-17 15:09:58.386 076 15590.63 460.12 56865.77 88888.00 2003-03-17 15:09:59.386 076 15591.28 459.99 56865.89 88888.00 2003-03-17 15:10:00.386 076 15591.93 460.61 56866.38 88888.00 2003-03-17 15:10:01.386 076 15592.83 461.85 56866.74 88888.00 2003-03-17 15:10:02.386 076 15594.13 462.22 56866.87 88888.00 2003-03-17 15:10:03.386 076 15595.04 460.86 56866.25 88888.00 2003-03-17 15:10:04.386 076 15595.95 459.50 56866.50 88888.00 2003-03-17 15:10:05.386 076 15597.12 459.99 56866.50 88888.00 2003-03-17 15:10:06.386 076 15597.12 460.24 56866.99 88888.00 2003-03-17 15:10:07.386 076 15596.86 459.13 56866.99 88888.00 2003-03-17 15:10:08.386 076 15597.51 458.63 56866.62 88888.00 2003-03-17 15:10:09.386 076 15598.55 458.51 56867.36 88888.00 2003-03-17 15:10:10.386 076 15598.42 458.51 56866.99 88888.00 2003-03-17 15:10:11.386 076 15598.42 457.89 56866.87 88888.00 2003-03-17 15:10:12.386 076 15598.03 455.29 56866.87 88888.00 2003-03-17 15:10:13.386 076 15596.47 455.04 56866.74 88888.00 2003-03-17 15:10:14.386 076 15597.38 454.67 56866.87 88888.00 2003-03-17 15:10:15.386 076 15596.34 454.42 56866.50 88888.00 2003-03-17 15:10:16.386 076 15595.82 454.05 56866.13 88888.00 2003-03-17 15:10:17.386 076 15594.78 453.80 56866.38 88888.00 2003-03-17 15:10:18.386 076 15594.52 454.05 56866.62 88888.00 2003-03-17 15:10:19.386 076 15594.00 453.92 56865.77 88888.00 2003-03-17 15:10:20.386 076 15593.61 453.92 56866.13 88888.00 2003-03-17 15:10:21.386 076 15592.83 453.80 56865.64 88888.00 2003-03-17 15:10:22.386 076 15593.74 453.18 56865.28 88888.00 2003-03-17 15:10:23.386 076 15593.09 452.19 56865.03 88888.00 2003-03-17 15:10:24.386 076 15591.93 452.81 56865.03 88888.00 2003-03-17 15:10:25.386 076 15591.41 453.68 56864.54 88888.00 2003-03-17 15:10:26.386 076 15592.58 453.80 56864.30 88888.00 2003-03-17 15:10:27.386 076 15592.58 453.43 56864.05 88888.00 2003-03-17 15:10:28.386 076 15591.67 453.30 56863.93 88888.00 2003-03-17 15:10:29.386 076 15592.45 452.81 56863.57 88888.00 2003-03-17 15:10:30.386 076 15592.58 452.93 56863.20 88888.00 2003-03-17 15:10:31.386 076 15592.83 451.82 56863.69 88888.00 2003-03-17 15:10:32.386 076 15592.83 451.82 56863.07 88888.00 2003-03-17 15:10:33.386 076 15592.58 451.82 56863.81 88888.00 2003-03-17 15:10:34.386 076 15592.19 451.82 56863.32 88888.00 2003-03-17 15:10:35.386 076 15591.54 451.45 56862.83 88888.00 2003-03-17 15:10:36.386 076 15590.24 452.44 56863.69 88888.00 2003-03-17 15:10:37.386 076 15589.72 452.44 56863.32 88888.00 2003-03-17 15:10:38.386 076 15589.20 451.69 56863.44 88888.00 2003-03-17 15:10:39.386 076 15588.94 451.57 56863.07 88888.00 2003-03-17 15:10:40.386 076 15588.68 452.56 56862.46 88888.00 2003-03-17 15:10:41.386 076 15587.64 452.44 56862.22 88888.00 2003-03-17 15:10:42.386 076 15586.99 453.18 56862.59 88888.00 2003-03-17 15:10:43.386 076 15586.47 453.68 56861.85 88888.00 2003-03-17 15:10:44.386 076 15585.95 453.18 56861.98 88888.00 2003-03-17 15:10:45.386 076 15585.95 454.54 56861.73 88888.00 2003-03-17 15:10:46.386 076 15585.82 456.03 56862.22 88888.00 2003-03-17 15:10:47.386 076 15584.26 456.77 56861.73 88888.00 2003-03-17 15:10:48.386 076 15583.61 457.76 56861.85 88888.00 2003-03-17 15:10:49.386 076 15582.70 459.00 56861.73 88888.00 2003-03-17 15:10:50.386 076 15582.44 459.25 56861.24 88888.00 2003-03-17 15:10:51.386 076 15582.44 459.50 56861.24 88888.00 2003-03-17 15:10:52.386 076 15582.70 459.50 56861.12 88888.00 2003-03-17 15:10:53.386 076 15583.22 459.62 56860.63 88888.00 2003-03-17 15:10:54.386 076 15584.52 457.39 56861.12 88888.00 2003-03-17 15:10:55.386 076 15585.04 457.39 56860.88 88888.00 2003-03-17 15:10:56.386 076 15585.56 457.14 56860.51 88888.00 2003-03-17 15:10:57.386 076 15585.04 457.64 56860.75 88888.00 2003-03-17 15:10:58.386 076 15584.39 457.89 56860.02 88888.00 2003-03-17 15:10:59.386 076 15583.74 456.90 56860.39 88888.00 2003-03-17 15:11:00.386 076 15583.09 457.02 56859.90 88888.00 2003-03-17 15:11:01.386 076 15582.31 456.28 56860.51 88888.00 2003-03-17 15:11:02.386 076 15579.97 456.90 56860.02 88888.00 2003-03-17 15:11:03.386 076 15578.80 457.27 56858.92 88888.00 2003-03-17 15:11:04.386 076 15577.50 458.01 56859.65 88888.00 2003-03-17 15:11:05.386 076 15576.46 457.76 56859.04 88888.00 2003-03-17 15:11:06.386 076 15575.68 459.50 56858.92 88888.00 2003-03-17 15:11:07.386 076 15574.38 460.49 56858.55 88888.00 2003-03-17 15:11:08.386 076 15572.96 462.47 56857.57 88888.00 2003-03-17 15:11:09.386 076 15571.92 463.09 56857.33 88888.00 2003-03-17 15:11:10.386 076 15572.31 464.20 56856.72 88888.00 2003-03-17 15:11:11.386 076 15572.44 465.07 56855.86 88888.00 2003-03-17 15:11:12.386 076 15572.70 466.06 56857.45 88888.00 2003-03-17 15:11:13.386 076 15572.31 465.44 56856.35 88888.00 2003-03-17 15:11:14.386 076 15572.57 465.69 56856.47 88888.00 2003-03-17 15:11:15.386 076 15572.31 465.19 56855.86 88888.00 2003-03-17 15:11:16.386 076 15572.57 464.70 56855.62 88888.00 2003-03-17 15:11:17.386 076 15572.31 465.32 56855.37 88888.00 2003-03-17 15:11:18.386 076 15571.79 465.19 56854.64 88888.00 2003-03-17 15:11:19.386 076 15571.40 465.81 56854.52 88888.00 2003-03-17 15:11:20.386 076 15571.40 466.19 56854.39 88888.00 2003-03-17 15:11:21.386 076 15570.62 465.69 56853.91 88888.00 2003-03-17 15:11:22.386 076 15570.49 465.94 56853.54 88888.00 2003-03-17 15:11:23.386 076 15571.14 466.68 56853.05 88888.00 2003-03-17 15:11:24.386 076 15571.79 466.56 56852.20 88888.00 2003-03-17 15:11:25.386 076 15573.48 465.81 56852.07 88888.00 2003-03-17 15:11:26.386 076 15575.42 465.19 56851.83 88888.00 2003-03-17 15:11:27.386 076 15575.81 465.81 56851.70 88888.00 2003-03-17 15:11:28.386 076 15576.46 465.07 56851.34 88888.00 2003-03-17 15:11:29.386 076 15577.24 467.18 56851.46 88888.00 2003-03-17 15:11:30.386 076 15577.24 466.93 56850.36 88888.00 2003-03-17 15:11:31.386 076 15578.67 467.80 56850.73 88888.00 2003-03-17 15:11:32.386 076 15579.58 467.30 56850.12 88888.00 2003-03-17 15:11:33.386 076 15581.66 467.80 56850.73 88888.00 2003-03-17 15:11:34.386 076 15582.83 468.04 56850.12 88888.00 2003-03-17 15:11:35.386 076 15582.57 468.04 56850.12 88888.00 2003-03-17 15:11:36.386 076 15582.96 467.55 56850.12 88888.00 2003-03-17 15:11:37.386 076 15583.09 468.66 56849.75 88888.00 2003-03-17 15:11:38.386 076 15582.70 468.91 56849.87 88888.00 2003-03-17 15:11:39.386 076 15583.09 468.91 56849.50 88888.00 2003-03-17 15:11:40.386 076 15583.09 468.54 56849.75 88888.00 2003-03-17 15:11:41.386 076 15584.52 466.93 56850.12 88888.00 2003-03-17 15:11:42.386 076 15582.96 465.44 56849.75 88888.00 2003-03-17 15:11:43.386 076 15583.87 463.34 56849.99 88888.00 2003-03-17 15:11:44.386 076 15584.39 462.97 56849.14 88888.00 2003-03-17 15:11:45.386 076 15584.00 462.35 56849.75 88888.00 2003-03-17 15:11:46.386 076 15584.13 461.97 56849.14 88888.00 2003-03-17 15:11:47.386 076 15583.22 463.09 56848.65 88888.00 2003-03-17 15:11:48.386 076 15582.18 461.73 56848.16 88888.00 2003-03-17 15:11:49.386 076 15582.05 462.35 56847.79 88888.00 2003-03-17 15:11:50.386 076 15581.14 462.10 56847.79 88888.00 2003-03-17 15:11:51.386 076 15580.36 461.73 56848.28 88888.00 2003-03-17 15:11:52.386 076 15578.93 461.36 56847.67 88888.00 2003-03-17 15:11:53.386 076 15578.15 461.11 56847.30 88888.00 2003-03-17 15:11:54.386 076 15577.76 459.75 56847.18 88888.00 2003-03-17 15:11:55.386 076 15576.33 460.49 56846.69 88888.00 2003-03-17 15:11:56.386 076 15576.85 459.62 56845.59 88888.00 2003-03-17 15:11:57.386 076 15576.85 459.99 56846.08 88888.00 2003-03-17 15:11:58.386 076 15577.11 460.61 56845.71 88888.00 2003-03-17 15:11:59.386 076 15578.15 461.48 56845.96 88888.00 2003-03-17 15:12:00.386 076 15579.71 461.85 56845.23 88888.00 2003-03-17 15:12:01.386 076 15580.62 461.73 56844.98 88888.00 2003-03-17 15:12:02.386 076 15582.44 462.35 56845.10 88888.00 2003-03-17 15:12:03.386 076 15582.96 462.22 56844.73 88888.00 2003-03-17 15:12:04.386 076 15584.39 462.97 56845.23 88888.00 2003-03-17 15:12:05.386 076 15585.04 463.58 56844.25 88888.00 2003-03-17 15:12:06.386 076 15585.04 466.06 56845.47 88888.00 2003-03-17 15:12:07.386 076 15585.56 466.06 56844.98 88888.00 2003-03-17 15:12:08.386 076 15585.17 466.31 56845.23 88888.00 2003-03-17 15:12:09.386 076 15586.08 466.43 56845.84 88888.00 2003-03-17 15:12:10.386 076 15586.73 466.31 56845.96 88888.00 2003-03-17 15:12:11.386 076 15586.60 466.06 56846.81 88888.00 2003-03-17 15:12:12.386 076 15586.86 466.31 56847.30 88888.00 2003-03-17 15:12:13.386 076 15586.47 466.31 56846.94 88888.00 2003-03-17 15:12:14.386 076 15585.43 466.19 56847.67 88888.00 2003-03-17 15:12:15.386 076 15583.87 464.58 56847.79 88888.00 2003-03-17 15:12:16.386 076 15581.66 463.83 56847.79 88888.00 2003-03-17 15:12:17.386 076 15579.71 463.46 56847.55 88888.00 2003-03-17 15:12:18.386 076 15577.76 463.21 56847.91 88888.00 2003-03-17 15:12:19.386 076 15575.29 463.21 56848.16 88888.00 2003-03-17 15:12:20.386 076 15572.57 463.34 56847.79 88888.00 2003-03-17 15:12:21.386 076 15571.92 463.58 56847.67 88888.00 2003-03-17 15:12:22.386 076 15571.92 463.09 56847.43 88888.00 2003-03-17 15:12:23.386 076 15570.49 462.97 56846.45 88888.00 2003-03-17 15:12:24.386 076 15572.05 463.21 56846.94 88888.00 2003-03-17 15:12:25.386 076 15572.05 464.70 56845.84 88888.00 2003-03-17 15:12:26.386 076 15573.09 464.95 56846.69 88888.00 2003-03-17 15:12:27.386 076 15574.77 464.58 56845.96 88888.00 2003-03-17 15:12:28.386 076 15575.68 465.19 56845.35 88888.00 2003-03-17 15:12:29.386 076 15576.07 466.56 56846.08 88888.00 2003-03-17 15:12:30.386 076 15576.59 467.92 56846.08 88888.00 2003-03-17 15:12:31.386 076 15576.72 468.79 56845.23 88888.00 2003-03-17 15:12:32.386 076 15576.72 470.03 56845.84 88888.00 2003-03-17 15:12:33.386 076 15577.11 470.27 56846.08 88888.00 2003-03-17 15:12:34.386 076 15576.46 470.27 56845.59 88888.00 2003-03-17 15:12:35.386 076 15577.37 471.51 56846.20 88888.00 2003-03-17 15:12:36.386 076 15576.20 471.39 56846.32 88888.00 2003-03-17 15:12:37.386 076 15575.81 470.89 56846.45 88888.00 2003-03-17 15:12:38.386 076 15575.42 470.52 56846.45 88888.00 2003-03-17 15:12:39.386 076 15576.46 470.64 56846.94 88888.00 2003-03-17 15:12:40.386 076 15576.33 470.77 56846.57 88888.00 2003-03-17 15:12:41.386 076 15578.15 470.89 56846.94 88888.00 2003-03-17 15:12:42.386 076 15578.28 471.02 56847.18 88888.00 2003-03-17 15:12:43.386 076 15579.58 471.51 56847.43 88888.00 2003-03-17 15:12:44.386 076 15580.62 471.76 56846.94 88888.00 2003-03-17 15:12:45.386 076 15582.05 472.25 56846.94 88888.00 2003-03-17 15:12:46.386 076 15583.22 471.39 56847.43 88888.00 2003-03-17 15:12:47.386 076 15584.52 470.52 56847.91 88888.00 2003-03-17 15:12:48.386 076 15585.30 470.27 56847.91 88888.00 2003-03-17 15:12:49.386 076 15585.43 470.15 56847.79 88888.00 2003-03-17 15:12:50.386 076 15585.17 469.41 56847.91 88888.00 2003-03-17 15:12:51.386 076 15584.91 469.78 56848.04 88888.00 2003-03-17 15:12:52.386 076 15584.52 470.52 56848.04 88888.00 2003-03-17 15:12:53.386 076 15584.13 470.03 56848.28 88888.00 2003-03-17 15:12:54.386 076 15584.26 469.53 56848.65 88888.00 2003-03-17 15:12:55.386 076 15584.26 469.03 56848.77 88888.00 2003-03-17 15:12:56.386 076 15585.04 468.42 56848.40 88888.00 2003-03-17 15:12:57.386 076 15585.82 467.05 56848.65 88888.00 2003-03-17 15:12:58.386 076 15586.60 466.56 56849.50 88888.00 2003-03-17 15:12:59.386 076 15588.55 465.19 56849.02 88888.00 2003-03-17 15:13:00.386 076 15589.07 466.19 56849.14 88888.00 2003-03-17 15:13:01.386 076 15590.24 466.80 56849.62 88888.00 2003-03-17 15:13:02.386 076 15591.28 466.56 56849.99 88888.00 2003-03-17 15:13:03.386 076 15592.19 466.93 56850.12 88888.00 2003-03-17 15:13:04.386 076 15592.32 466.31 56850.48 88888.00 2003-03-17 15:13:05.386 076 15593.61 464.82 56850.36 88888.00 2003-03-17 15:13:06.386 076 15594.78 465.57 56850.97 88888.00 2003-03-17 15:13:07.386 076 15595.17 464.45 56851.83 88888.00 2003-03-17 15:13:08.386 076 15595.17 463.58 56850.48 88888.00 2003-03-17 15:13:09.386 076 15595.43 462.22 56850.85 88888.00 2003-03-17 15:13:10.386 076 15595.56 460.61 56850.85 88888.00 2003-03-17 15:13:11.386 076 15595.95 459.25 56851.09 88888.00 2003-03-17 15:13:12.386 076 15596.34 458.01 56850.73 88888.00 2003-03-17 15:13:13.386 076 15596.73 457.02 56851.09 88888.00 2003-03-17 15:13:14.386 076 15597.64 456.03 56850.48 88888.00 2003-03-17 15:13:15.386 076 15598.68 455.53 56850.73 88888.00 2003-03-17 15:13:16.386 076 15599.85 454.17 56851.21 88888.00 2003-03-17 15:13:17.386 076 15600.89 452.81 56851.34 88888.00 2003-03-17 15:13:18.386 076 15602.32 452.19 56851.58 88888.00 2003-03-17 15:13:19.386 076 15602.97 451.08 56851.70 88888.00 2003-03-17 15:13:20.386 076 15603.75 451.32 56851.95 88888.00 2003-03-17 15:13:21.386 076 15603.75 451.45 56852.32 88888.00 2003-03-17 15:13:22.386 076 15603.36 452.19 56852.20 88888.00 2003-03-17 15:13:23.386 076 15601.93 452.31 56852.68 88888.00 2003-03-17 15:13:24.386 076 15600.37 454.17 56852.68 88888.00 2003-03-17 15:13:25.386 076 15598.16 454.67 56851.70 88888.00 2003-03-17 15:13:26.386 076 15595.95 456.28 56852.20 88888.00 2003-03-17 15:13:27.386 076 15595.30 457.39 56852.20 88888.00 2003-03-17 15:13:28.386 076 15594.13 458.01 56851.21 88888.00 2003-03-17 15:13:29.386 076 15593.61 458.01 56851.58 88888.00 2003-03-17 15:13:30.386 076 15593.87 457.39 56851.46 88888.00 2003-03-17 15:13:31.386 076 15594.91 458.14 56850.97 88888.00 2003-03-17 15:13:32.386 076 15595.69 457.64 56850.73 88888.00 2003-03-17 15:13:33.386 076 15597.77 458.26 56850.85 88888.00 2003-03-17 15:13:34.386 076 15599.72 456.90 56850.48 88888.00 2003-03-17 15:13:35.386 076 15601.67 456.53 56850.48 88888.00 2003-03-17 15:13:36.386 076 15604.79 456.77 56851.83 88888.00 2003-03-17 15:13:37.386 076 15607.52 456.90 56850.97 88888.00 2003-03-17 15:13:38.386 076 15608.56 456.28 56851.58 88888.00 2003-03-17 15:13:39.386 076 15609.08 456.03 56852.32 88888.00 2003-03-17 15:13:40.386 076 15610.12 456.28 56852.20 88888.00 2003-03-17 15:13:41.386 076 15608.95 454.79 56852.80 88888.00 2003-03-17 15:13:42.386 076 15608.43 454.30 56853.17 88888.00 2003-03-17 15:13:43.386 076 15606.61 453.55 56852.80 88888.00 2003-03-17 15:13:44.386 076 15605.96 453.55 56853.42 88888.00 2003-03-17 15:13:45.386 076 15603.23 452.93 56852.68 88888.00 2003-03-17 15:13:46.386 076 15600.63 452.07 56852.68 88888.00 2003-03-17 15:13:47.386 076 15598.29 451.82 56853.29 88888.00 2003-03-17 15:13:48.386 076 15596.73 450.70 56853.05 88888.00 2003-03-17 15:13:49.386 076 15594.39 450.70 56852.32 88888.00 2003-03-17 15:13:50.386 076 15594.00 450.95 56852.80 88888.00 2003-03-17 15:13:51.386 076 15592.83 451.08 56851.95 88888.00 2003-03-17 15:13:52.386 076 15592.19 451.32 56851.09 88888.00 2003-03-17 15:13:53.386 076 15591.28 450.58 56850.61 88888.00 2003-03-17 15:13:54.386 076 15590.37 451.20 56850.61 88888.00 2003-03-17 15:13:55.386 076 15591.15 452.81 56849.99 88888.00 2003-03-17 15:13:56.386 076 15591.41 453.80 56849.50 88888.00 2003-03-17 15:13:57.386 076 15590.63 454.67 56849.02 88888.00 2003-03-17 15:13:58.386 076 15589.72 454.05 56849.02 88888.00 2003-03-17 15:13:59.386 076 15588.68 454.42 56849.50 88888.00 2003-03-17 15:14:00.386 076 15587.77 454.17 56848.40 88888.00 2003-03-17 15:14:01.386 076 15586.47 454.05 56847.91 88888.00 2003-03-17 15:14:02.386 076 15585.56 452.56 56847.55 88888.00 2003-03-17 15:14:03.386 076 15584.39 452.93 56847.55 88888.00 2003-03-17 15:14:04.386 076 15583.35 452.44 56846.94 88888.00 2003-03-17 15:14:05.386 076 15582.70 451.94 56846.94 88888.00 2003-03-17 15:14:06.386 076 15579.97 452.81 56846.81 88888.00 2003-03-17 15:14:07.386 076 15579.71 453.92 56845.71 88888.00 2003-03-17 15:14:08.386 076 15577.63 454.54 56845.23 88888.00 2003-03-17 15:14:09.386 076 15576.59 455.04 56845.47 88888.00 2003-03-17 15:14:10.386 076 15575.42 455.53 56844.61 88888.00 2003-03-17 15:14:11.386 076 15574.25 458.01 56844.49 88888.00 2003-03-17 15:14:12.386 076 15574.12 459.37 56843.14 88888.00 2003-03-17 15:14:13.386 076 15574.77 460.36 56843.51 88888.00 2003-03-17 15:14:14.386 076 15574.91 460.61 56842.78 88888.00 2003-03-17 15:14:15.386 076 15575.68 461.60 56841.92 88888.00 2003-03-17 15:14:16.386 076 15576.98 462.59 56841.43 88888.00 2003-03-17 15:14:17.386 076 15578.15 462.47 56841.68 88888.00 2003-03-17 15:14:18.386 076 15580.62 463.46 56840.95 88888.00 2003-03-17 15:14:19.386 076 15581.53 464.82 56840.70 88888.00 2003-03-17 15:14:20.386 076 15582.83 465.81 56840.70 88888.00 2003-03-17 15:14:21.386 076 15585.04 465.81 56840.46 88888.00 2003-03-17 15:14:22.386 076 15587.12 467.18 56840.70 88888.00 2003-03-17 15:14:23.386 076 15588.81 466.06 56841.07 88888.00 2003-03-17 15:14:24.386 076 15590.89 464.95 56839.84 88888.00 2003-03-17 15:14:25.386 076 15593.35 465.07 56840.46 88888.00 2003-03-17 15:14:26.386 076 15593.61 464.45 56840.82 88888.00 2003-03-17 15:14:27.386 076 15594.78 464.45 56841.19 88888.00 2003-03-17 15:14:28.386 076 15594.52 464.45 56841.43 88888.00 2003-03-17 15:14:29.386 076 15594.65 465.81 56840.58 88888.00 2003-03-17 15:14:30.386 076 15593.87 465.32 56841.31 88888.00 2003-03-17 15:14:31.386 076 15593.22 466.68 56841.43 88888.00 2003-03-17 15:14:32.386 076 15592.45 466.68 56841.43 88888.00 2003-03-17 15:14:33.386 076 15590.76 466.68 56841.92 88888.00 2003-03-17 15:14:34.386 076 15589.59 467.92 56841.07 88888.00 2003-03-17 15:14:35.386 076 15589.33 468.04 56841.43 88888.00 2003-03-17 15:14:36.386 076 15589.07 468.29 56841.07 88888.00 2003-03-17 15:14:37.386 076 15588.29 468.54 56840.21 88888.00 2003-03-17 15:14:38.386 076 15589.20 469.78 56840.82 88888.00 2003-03-17 15:14:39.386 076 15589.07 471.02 56840.09 88888.00 2003-03-17 15:14:40.386 076 15589.07 471.02 56840.34 88888.00 2003-03-17 15:14:41.386 076 15590.76 472.38 56840.34 88888.00 2003-03-17 15:14:42.386 076 15593.22 473.00 56840.46 88888.00 2003-03-17 15:14:43.386 076 15593.74 473.49 56840.34 88888.00 2003-03-17 15:14:44.386 076 15596.21 474.36 56840.21 88888.00 2003-03-17 15:14:45.386 076 15598.29 474.98 56840.82 88888.00 2003-03-17 15:14:46.386 076 15600.11 474.48 56840.09 88888.00 2003-03-17 15:14:47.386 076 15602.19 474.11 56840.70 88888.00 2003-03-17 15:14:48.386 076 15604.92 474.73 56840.58 88888.00 2003-03-17 15:14:49.386 076 15607.65 474.98 56841.68 88888.00 2003-03-17 15:14:50.386 076 15609.99 476.09 56841.56 88888.00 2003-03-17 15:14:51.386 076 15611.93 475.72 56842.17 88888.00 2003-03-17 15:14:52.386 076 15613.75 476.84 56842.29 88888.00 2003-03-17 15:14:53.386 076 15614.40 476.84 56844.12 88888.00 2003-03-17 15:14:54.386 076 15614.14 476.59 56844.12 88888.00 2003-03-17 15:14:55.386 076 15613.49 477.95 56844.49 88888.00 2003-03-17 15:14:56.386 076 15611.67 478.57 56845.35 88888.00 2003-03-17 15:14:57.386 076 15610.76 479.81 56845.59 88888.00 2003-03-17 15:14:58.386 076 15610.12 480.55 56845.96 88888.00 2003-03-17 15:14:59.386 076 15610.12 480.80 56846.32 88888.00 2003-03-17 15:15:00.386 076 15609.34 480.55 56846.20 88888.00 2003-03-17 15:15:01.386 076 15609.34 480.68 56846.45 88888.00 2003-03-17 15:15:02.386 076 15609.47 479.56 56846.94 88888.00 2003-03-17 15:15:03.386 076 15610.25 478.94 56846.81 88888.00 2003-03-17 15:15:04.386 076 15611.42 477.58 56847.55 88888.00 2003-03-17 15:15:05.386 076 15613.10 477.46 56846.81 88888.00 2003-03-17 15:15:06.386 076 15614.40 476.34 56847.43 88888.00 2003-03-17 15:15:07.386 076 15616.48 476.34 56848.53 88888.00 2003-03-17 15:15:08.386 076 15617.00 475.23 56848.04 88888.00 2003-03-17 15:15:09.386 076 15617.65 473.49 56848.53 88888.00 2003-03-17 15:15:10.386 076 15618.82 473.37 56848.65 88888.00 2003-03-17 15:15:11.386 076 15618.82 473.99 56848.77 88888.00 2003-03-17 15:15:12.386 076 15619.34 474.98 56848.77 88888.00 2003-03-17 15:15:13.386 076 15619.86 476.47 56849.02 88888.00 2003-03-17 15:15:14.386 076 15620.51 477.33 56849.99 88888.00 2003-03-17 15:15:15.386 076 15621.55 478.20 56849.87 88888.00 2003-03-17 15:15:16.386 076 15622.46 480.06 56850.24 88888.00 2003-03-17 15:15:17.386 076 15624.15 481.17 56851.34 88888.00 2003-03-17 15:15:18.386 076 15625.97 480.43 56850.97 88888.00 2003-03-17 15:15:19.386 076 15628.83 481.30 56852.07 88888.00 2003-03-17 15:15:20.386 076 15630.64 480.92 56852.56 88888.00 2003-03-17 15:15:21.386 076 15632.59 480.31 56853.54 88888.00 2003-03-17 15:15:22.386 076 15633.63 480.55 56853.66 88888.00 2003-03-17 15:15:23.386 076 15635.19 479.93 56854.39 88888.00 2003-03-17 15:15:24.386 076 15636.10 479.69 56855.86 88888.00 2003-03-17 15:15:25.386 076 15635.97 478.94 56856.11 88888.00 2003-03-17 15:15:26.386 076 15635.58 477.83 56856.47 88888.00 2003-03-17 15:15:27.386 076 15634.80 476.09 56857.21 88888.00 2003-03-17 15:15:28.386 076 15634.54 474.48 56858.06 88888.00 2003-03-17 15:15:29.386 076 15634.67 473.25 56858.18 88888.00 2003-03-17 15:15:30.386 076 15634.28 471.26 56858.43 88888.00 2003-03-17 15:15:31.386 076 15633.89 470.27 56858.92 88888.00 2003-03-17 15:15:32.386 076 15633.63 469.78 56859.65 88888.00 2003-03-17 15:15:33.386 076 15633.63 468.79 56859.04 88888.00 2003-03-17 15:15:34.386 076 15634.02 469.03 56859.16 88888.00 2003-03-17 15:15:35.386 076 15633.76 469.28 56859.16 88888.00 2003-03-17 15:15:36.386 076 15633.76 470.77 56860.39 88888.00 2003-03-17 15:15:37.386 076 15633.76 471.76 56859.77 88888.00 2003-03-17 15:15:38.386 076 15634.02 473.86 56860.26 88888.00 2003-03-17 15:15:39.386 076 15632.33 476.71 56859.90 88888.00 2003-03-17 15:15:40.386 076 15632.07 476.96 56859.77 88888.00 2003-03-17 15:15:41.386 076 15632.20 478.20 56860.26 88888.00 2003-03-17 15:15:42.386 076 15631.42 478.57 56861.12 88888.00 2003-03-17 15:15:43.386 076 15631.29 478.20 56860.14 88888.00 2003-03-17 15:15:44.386 076 15630.12 477.21 56860.63 88888.00 2003-03-17 15:15:45.386 076 15630.38 477.33 56860.88 88888.00 2003-03-17 15:15:46.386 076 15630.38 475.47 56860.26 88888.00 2003-03-17 15:15:47.386 076 15629.21 474.61 56860.26 88888.00 2003-03-17 15:15:48.386 076 15629.73 473.99 56861.12 88888.00 2003-03-17 15:15:49.386 076 15628.96 471.76 56860.51 88888.00 2003-03-17 15:15:50.386 076 15627.40 469.53 56861.36 88888.00 2003-03-17 15:15:51.386 076 15628.57 467.92 56861.36 88888.00 2003-03-17 15:15:52.386 076 15629.21 466.93 56860.88 88888.00 2003-03-17 15:15:53.386 076 15628.83 465.81 56861.36 88888.00 2003-03-17 15:15:54.386 076 15629.60 466.19 56860.63 88888.00 2003-03-17 15:15:55.386 076 15629.99 465.07 56861.24 88888.00 2003-03-17 15:15:56.386 076 15631.42 465.07 56861.00 88888.00 2003-03-17 15:15:57.386 076 15631.29 464.70 56861.36 88888.00 2003-03-17 15:15:58.386 076 15631.81 464.70 56861.85 88888.00 2003-03-17 15:15:59.386 076 15631.42 464.45 56861.24 88888.00 2003-03-17 15:16:00.386 076 15631.55 462.97 56861.36 88888.00 2003-03-17 15:16:01.386 076 15631.42 461.73 56861.00 88888.00 2003-03-17 15:16:02.386 076 15631.29 460.24 56860.88 88888.00 2003-03-17 15:16:03.386 076 15631.29 460.36 56861.48 88888.00 2003-03-17 15:16:04.386 076 15629.86 459.99 56861.00 88888.00 2003-03-17 15:16:05.386 076 15629.86 460.12 56861.00 88888.00 2003-03-17 15:16:06.386 076 15628.96 459.00 56861.00 88888.00 2003-03-17 15:16:07.386 076 15629.08 457.64 56861.12 88888.00 2003-03-17 15:16:08.386 076 15628.18 457.76 56860.14 88888.00 2003-03-17 15:16:09.386 076 15627.40 457.89 56860.26 88888.00 2003-03-17 15:16:10.386 076 15626.62 456.53 56859.41 88888.00 2003-03-17 15:16:11.386 076 15626.88 456.15 56859.77 88888.00 2003-03-17 15:16:12.386 076 15627.53 455.41 56859.65 88888.00 2003-03-17 15:16:13.386 076 15627.92 454.54 56859.16 88888.00 2003-03-17 15:16:14.386 076 15628.31 453.06 56859.04 88888.00 2003-03-17 15:16:15.386 076 15628.96 452.44 56859.41 88888.00 2003-03-17 15:16:16.386 076 15628.70 452.07 56858.92 88888.00 2003-03-17 15:16:17.386 076 15628.96 451.08 56858.80 88888.00 2003-03-17 15:16:18.386 076 15628.70 450.58 56859.04 88888.00 2003-03-17 15:16:19.386 076 15628.83 450.58 56858.92 88888.00 2003-03-17 15:16:20.386 076 15627.27 450.46 56858.80 88888.00 2003-03-17 15:16:21.386 076 15626.75 450.83 56858.80 88888.00 2003-03-17 15:16:22.386 076 15625.97 450.95 56858.92 88888.00 2003-03-17 15:16:23.386 076 15624.54 448.35 56858.80 88888.00 2003-03-17 15:16:24.386 076 15624.54 447.61 56858.31 88888.00 2003-03-17 15:16:25.386 076 15624.28 445.63 56858.68 88888.00 2003-03-17 15:16:26.386 076 15623.24 445.01 56859.04 88888.00 2003-03-17 15:16:27.386 076 15623.24 443.64 56858.18 88888.00 2003-03-17 15:16:28.386 076 15622.20 443.03 56858.06 88888.00 2003-03-17 15:16:29.386 076 15621.81 441.17 56858.31 88888.00 2003-03-17 15:16:30.386 076 15622.20 440.18 56857.94 88888.00 2003-03-17 15:16:31.386 076 15620.64 438.81 56857.94 88888.00 2003-03-17 15:16:32.386 076 15619.86 436.46 56857.33 88888.00 2003-03-17 15:16:33.386 076 15619.60 434.60 56857.33 88888.00 2003-03-17 15:16:34.386 076 15617.65 432.62 56856.84 88888.00 2003-03-17 15:16:35.386 076 15616.74 431.51 56856.11 88888.00 2003-03-17 15:16:36.386 076 15614.53 430.02 56856.11 88888.00 2003-03-17 15:16:37.386 076 15612.19 429.15 56854.76 88888.00 2003-03-17 15:16:38.386 076 15609.99 430.27 56854.39 88888.00 2003-03-17 15:16:39.386 076 15606.61 429.40 56853.42 88888.00 2003-03-17 15:16:40.386 076 15604.40 429.03 56853.29 88888.00 2003-03-17 15:16:41.386 076 15603.10 427.42 56852.07 88888.00 2003-03-17 15:16:42.386 076 15600.50 426.68 56851.09 88888.00 2003-03-17 15:16:43.386 076 15599.33 424.45 56850.12 88888.00 2003-03-17 15:16:44.386 076 15598.81 423.08 56849.02 88888.00 2003-03-17 15:16:45.386 076 15598.03 422.34 56848.40 88888.00 2003-03-17 15:16:46.386 076 15596.86 421.72 56847.91 88888.00 2003-03-17 15:16:47.386 076 15595.30 420.48 56846.94 88888.00 2003-03-17 15:16:48.386 076 15594.00 418.75 56846.32 88888.00 2003-03-17 15:16:49.386 076 15592.32 417.26 56845.10 88888.00 2003-03-17 15:16:50.386 076 15591.41 415.78 56844.61 88888.00 2003-03-17 15:16:51.386 076 15590.50 415.28 56844.61 88888.00 2003-03-17 15:16:52.386 076 15589.72 414.79 56842.29 88888.00 2003-03-17 15:16:53.386 076 15590.11 413.67 56841.92 88888.00 2003-03-17 15:16:54.386 076 15589.59 413.67 56840.70 88888.00 2003-03-17 15:16:55.386 076 15588.55 414.79 56840.09 88888.00 2003-03-17 15:16:56.386 076 15586.99 415.41 56839.72 88888.00 2003-03-17 15:16:57.386 076 15586.34 415.28 56838.99 88888.00 2003-03-17 15:16:58.386 076 15585.17 414.41 56837.64 88888.00 2003-03-17 15:16:59.386 076 15584.39 415.90 56837.64 88888.00 2003-03-17 15:17:00.386 076 15583.61 414.91 56836.18 88888.00 2003-03-17 15:17:01.386 076 15582.18 414.29 56836.54 88888.00 2003-03-17 15:17:02.386 076 15579.45 415.28 56835.08 88888.00 2003-03-17 15:17:03.386 076 15578.02 414.79 56834.46 88888.00 2003-03-17 15:17:04.386 076 15575.81 414.66 56833.61 88888.00 2003-03-17 15:17:05.386 076 15573.22 414.29 56832.75 88888.00 2003-03-17 15:17:06.386 076 15571.53 413.05 56831.90 88888.00 2003-03-17 15:17:07.386 076 15570.36 411.81 56830.92 88888.00 2003-03-17 15:17:08.386 076 15566.98 412.06 56830.92 88888.00 2003-03-17 15:17:09.386 076 15564.77 412.56 56830.19 88888.00 2003-03-17 15:17:10.386 076 15564.38 413.55 56828.84 88888.00 2003-03-17 15:17:11.386 076 15562.56 414.04 56827.50 88888.00 2003-03-17 15:17:12.386 076 15561.78 414.41 56827.25 88888.00 2003-03-17 15:17:13.386 076 15558.79 415.65 56826.64 88888.00 2003-03-17 15:17:14.386 076 15556.97 416.27 56826.27 88888.00 2003-03-17 15:17:15.386 076 15554.12 416.40 56825.05 88888.00 2003-03-17 15:17:16.386 076 15552.82 416.89 56823.83 88888.00 2003-03-17 15:17:17.386 076 15551.91 416.40 56823.58 88888.00 2003-03-17 15:17:18.386 076 15550.09 415.78 56822.85 88888.00 2003-03-17 15:17:19.386 076 15549.18 416.64 56822.00 88888.00 2003-03-17 15:17:20.386 076 15546.71 416.40 56821.38 88888.00 2003-03-17 15:17:21.386 076 15544.37 419.25 56819.67 88888.00 2003-03-17 15:17:22.386 076 15542.03 421.10 56819.55 88888.00 2003-03-17 15:17:23.386 076 15541.25 421.72 56818.69 88888.00 2003-03-17 15:17:24.386 076 15539.04 422.34 56818.57 88888.00 2003-03-17 15:17:25.386 076 15537.75 422.09 56817.71 88888.00 2003-03-17 15:17:26.386 076 15536.84 422.71 56816.12 88888.00 2003-03-17 15:17:27.386 076 15536.45 423.95 56816.61 88888.00 2003-03-17 15:17:28.386 076 15536.58 424.82 56816.25 88888.00 2003-03-17 15:17:29.386 076 15536.84 425.07 56815.15 88888.00 2003-03-17 15:17:30.386 076 15538.26 425.56 56814.17 88888.00 2003-03-17 15:17:31.386 076 15539.17 426.43 56814.41 88888.00 2003-03-17 15:17:32.386 076 15541.12 427.05 56813.56 88888.00 2003-03-17 15:17:33.386 076 15543.20 427.91 56813.44 88888.00 2003-03-17 15:17:34.386 076 15545.15 428.78 56812.95 88888.00 2003-03-17 15:17:35.386 076 15546.84 429.65 56812.82 88888.00 2003-03-17 15:17:36.386 076 15548.40 429.90 56812.21 88888.00 2003-03-17 15:17:37.386 076 15550.09 431.26 56812.58 88888.00 2003-03-17 15:17:38.386 076 15550.74 432.37 56812.21 88888.00 2003-03-17 15:17:39.386 076 15551.00 433.74 56811.85 88888.00 2003-03-17 15:17:40.386 076 15551.26 434.48 56811.97 88888.00 2003-03-17 15:17:41.386 076 15551.13 435.22 56811.36 88888.00 2003-03-17 15:17:42.386 076 15551.13 435.59 56811.23 88888.00 2003-03-17 15:17:43.386 076 15549.31 436.71 56810.62 88888.00 2003-03-17 15:17:44.386 076 15547.88 438.19 56810.62 88888.00 2003-03-17 15:17:45.386 076 15547.23 439.56 56810.62 88888.00 2003-03-17 15:17:46.386 076 15546.32 440.80 56810.13 88888.00 2003-03-17 15:17:47.386 076 15545.15 440.80 56810.38 88888.00 2003-03-17 15:17:48.386 076 15544.63 441.41 56810.13 88888.00 2003-03-17 15:17:49.386 076 15544.89 441.54 56810.13 88888.00 2003-03-17 15:17:50.386 076 15544.24 443.03 56809.77 88888.00 2003-03-17 15:17:51.386 076 15544.24 443.27 56809.52 88888.00 2003-03-17 15:17:52.386 076 15543.98 444.14 56809.52 88888.00 2003-03-17 15:17:53.386 076 15543.98 444.88 56809.40 88888.00 2003-03-17 15:17:54.386 076 15543.85 444.76 56809.28 88888.00 2003-03-17 15:17:55.386 076 15543.59 444.64 56809.77 88888.00 2003-03-17 15:17:56.386 076 15544.24 445.25 56809.40 88888.00 2003-03-17 15:17:57.386 076 15543.72 445.63 56809.16 88888.00 2003-03-17 15:17:58.386 076 15544.11 446.37 56809.28 88888.00 2003-03-17 15:17:59.386 076 15544.63 446.99 56808.79 88888.00 2003-03-17 15:18:00.386 076 15545.02 447.36 56808.79 88888.00 2003-03-17 15:18:01.386 076 15545.15 448.60 56808.42 88888.00 2003-03-17 15:18:02.386 076 15545.67 448.47 56809.64 88888.00 2003-03-17 15:18:03.386 076 15546.45 449.71 56808.55 88888.00 2003-03-17 15:18:04.386 076 15547.62 449.71 56808.91 88888.00 2003-03-17 15:18:05.386 076 15549.31 450.70 56808.55 88888.00 2003-03-17 15:18:06.386 076 15549.70 451.32 56808.91 88888.00 2003-03-17 15:18:07.386 076 15549.83 451.45 56809.04 88888.00 2003-03-17 15:18:08.386 076 15551.65 453.92 56808.18 88888.00 2003-03-17 15:18:09.386 076 15552.04 454.30 56808.42 88888.00 2003-03-17 15:18:10.386 076 15553.08 455.41 56809.16 88888.00 2003-03-17 15:18:11.386 076 15553.47 455.91 56809.40 88888.00 2003-03-17 15:18:12.386 076 15554.77 456.28 56808.42 88888.00 2003-03-17 15:18:13.386 076 15555.29 456.28 56809.89 88888.00 2003-03-17 15:18:14.386 076 15555.94 457.27 56808.91 88888.00 2003-03-17 15:18:15.386 076 15557.10 458.26 56809.40 88888.00 2003-03-17 15:18:16.386 076 15557.36 457.14 56810.13 88888.00 2003-03-17 15:18:17.386 076 15557.75 457.64 56810.26 88888.00 2003-03-17 15:18:18.386 076 15558.14 457.02 56810.62 88888.00 2003-03-17 15:18:19.386 076 15558.40 457.02 56810.50 88888.00 2003-03-17 15:18:20.386 076 15558.14 456.77 56810.87 88888.00 2003-03-17 15:18:21.386 076 15559.05 457.52 56811.11 88888.00 2003-03-17 15:18:22.386 076 15559.31 458.63 56811.23 88888.00 2003-03-17 15:18:23.386 076 15558.27 458.26 56810.87 88888.00 2003-03-17 15:18:24.386 076 15557.49 458.51 56811.23 88888.00 2003-03-17 15:18:25.386 076 15556.97 458.14 56811.36 88888.00 2003-03-17 15:18:26.386 076 15556.84 459.13 56811.36 88888.00 2003-03-17 15:18:27.386 076 15556.20 459.13 56811.36 88888.00 2003-03-17 15:18:28.386 076 15556.20 459.62 56810.99 88888.00 2003-03-17 15:18:29.386 076 15555.81 460.12 56811.60 88888.00 2003-03-17 15:18:30.386 076 15555.94 458.88 56810.87 88888.00 2003-03-17 15:18:31.386 076 15555.16 458.01 56811.11 88888.00 2003-03-17 15:18:32.386 076 15556.20 458.14 56810.87 88888.00 2003-03-17 15:18:33.386 076 15556.07 457.89 56810.50 88888.00 2003-03-17 15:18:34.386 076 15556.33 457.52 56809.40 88888.00 2003-03-17 15:18:35.386 076 15557.23 456.40 56810.13 88888.00 2003-03-17 15:18:36.386 076 15557.75 457.27 56810.38 88888.00 2003-03-17 15:18:37.386 076 15557.49 458.26 56810.13 88888.00 2003-03-17 15:18:38.386 076 15556.46 458.26 56810.75 88888.00 2003-03-17 15:18:39.386 076 15557.23 460.24 56809.40 88888.00 2003-03-17 15:18:40.386 076 15557.23 459.62 56809.89 88888.00 2003-03-17 15:18:41.386 076 15558.66 459.99 56809.04 88888.00 2003-03-17 15:18:42.386 076 15558.53 460.61 56809.52 88888.00 2003-03-17 15:18:43.386 076 15560.48 461.36 56809.04 88888.00 2003-03-17 15:18:44.386 076 15561.00 460.86 56809.04 88888.00 2003-03-17 15:18:45.386 076 15561.13 461.11 56809.28 88888.00 2003-03-17 15:18:46.386 076 15563.08 460.61 56809.52 88888.00 2003-03-17 15:18:47.386 076 15564.25 461.48 56809.40 88888.00 2003-03-17 15:18:48.386 076 15563.60 462.47 56809.40 88888.00 2003-03-17 15:18:49.386 076 15564.90 462.59 56809.40 88888.00 2003-03-17 15:18:50.386 076 15565.42 462.47 56809.16 88888.00 2003-03-17 15:18:51.386 076 15567.50 462.97 56809.40 88888.00 2003-03-17 15:18:52.386 076 15568.54 463.58 56810.01 88888.00 2003-03-17 15:18:53.386 076 15569.84 464.70 56809.77 88888.00 2003-03-17 15:18:54.386 076 15571.53 464.82 56809.77 88888.00 2003-03-17 15:18:55.386 076 15573.61 466.93 56810.50 88888.00 2003-03-17 15:18:56.386 076 15576.46 466.93 56810.38 88888.00 2003-03-17 15:18:57.386 076 15578.80 467.67 56810.87 88888.00 2003-03-17 15:18:58.386 076 15581.92 468.91 56811.23 88888.00 2003-03-17 15:18:59.386 076 15583.35 469.78 56811.85 88888.00 2003-03-17 15:19:00.386 076 15585.82 471.02 56812.21 88888.00 2003-03-17 15:19:01.386 076 15588.55 471.51 56812.95 88888.00 2003-03-17 15:19:02.386 076 15590.11 472.13 56813.19 88888.00 2003-03-17 15:19:03.386 076 15592.71 472.25 56814.29 88888.00 2003-03-17 15:19:04.386 076 15594.13 473.00 56815.02 88888.00 2003-03-17 15:19:05.386 076 15596.21 473.00 56815.15 88888.00 2003-03-17 15:19:06.386 076 15596.86 473.37 56815.88 88888.00 2003-03-17 15:19:07.386 076 15598.16 474.11 56816.61 88888.00 2003-03-17 15:19:08.386 076 15599.85 474.36 56817.35 88888.00 2003-03-17 15:19:09.386 076 15599.98 474.24 56818.45 88888.00 2003-03-17 15:19:10.386 076 15601.80 473.99 56818.57 88888.00 2003-03-17 15:19:11.386 076 15601.28 474.36 56819.91 88888.00 2003-03-17 15:19:12.386 076 15602.06 474.24 56820.28 88888.00 2003-03-17 15:19:13.386 076 15601.93 473.37 56821.14 88888.00 2003-03-17 15:19:14.386 076 15601.67 473.25 56821.75 88888.00 2003-03-17 15:19:15.386 076 15602.19 473.86 56821.50 88888.00 2003-03-17 15:19:16.386 076 15602.71 473.62 56822.24 88888.00 2003-03-17 15:19:17.386 076 15602.32 473.74 56822.97 88888.00 2003-03-17 15:19:18.386 076 15602.45 473.99 56823.09 88888.00 2003-03-17 15:19:19.386 076 15602.71 474.24 56823.46 88888.00 2003-03-17 15:19:20.386 076 15602.84 472.50 56824.07 88888.00 2003-03-17 15:19:21.386 076 15603.75 473.12 56824.68 88888.00 2003-03-17 15:19:22.386 076 15604.27 473.00 56824.80 88888.00 2003-03-17 15:19:23.386 076 15604.79 472.63 56824.93 88888.00 2003-03-17 15:19:24.386 076 15604.27 472.25 56825.54 88888.00 2003-03-17 15:19:25.386 076 15604.79 472.25 56826.15 88888.00 2003-03-17 15:19:26.386 076 15604.53 473.00 56825.66 88888.00 2003-03-17 15:19:27.386 076 15603.49 472.63 56825.91 88888.00 2003-03-17 15:19:28.386 076 15603.49 473.12 56826.27 88888.00 2003-03-17 15:19:29.386 076 15603.10 475.47 56826.39 88888.00 2003-03-17 15:19:30.386 076 15601.28 475.97 56827.50 88888.00 2003-03-17 15:19:31.386 076 15600.50 476.59 56827.13 88888.00 2003-03-17 15:19:32.386 076 15599.98 475.47 56827.13 88888.00 2003-03-17 15:19:33.386 076 15599.46 475.10 56827.86 88888.00 2003-03-17 15:19:34.386 076 15598.42 475.97 56828.11 88888.00 2003-03-17 15:19:35.386 076 15598.55 476.22 56828.23 88888.00 2003-03-17 15:19:36.386 076 15598.16 477.58 56827.74 88888.00 2003-03-17 15:19:37.386 076 15598.68 478.57 56828.35 88888.00 2003-03-17 15:19:38.386 076 15598.29 479.56 56828.72 88888.00 2003-03-17 15:19:39.386 076 15598.68 480.43 56828.47 88888.00 2003-03-17 15:19:40.386 076 15599.20 481.67 56827.98 88888.00 2003-03-17 15:19:41.386 076 15599.98 481.67 56828.35 88888.00 2003-03-17 15:19:42.386 076 15599.85 481.92 56828.35 88888.00 2003-03-17 15:19:43.386 076 15601.54 481.79 56828.96 88888.00 2003-03-17 15:19:44.386 076 15600.63 481.05 56828.47 88888.00 2003-03-17 15:19:45.386 076 15601.80 480.92 56828.84 88888.00 2003-03-17 15:19:46.386 076 15602.06 480.55 56829.09 88888.00 2003-03-17 15:19:47.386 076 15603.36 480.43 56829.94 88888.00 2003-03-17 15:19:48.386 076 15604.01 479.31 56830.06 88888.00 2003-03-17 15:19:49.386 076 15604.92 477.95 56830.43 88888.00 2003-03-17 15:19:50.386 076 15605.57 477.21 56829.94 88888.00 2003-03-17 15:19:51.386 076 15606.09 476.71 56830.68 88888.00 2003-03-17 15:19:52.386 076 15606.61 476.22 56830.19 88888.00 2003-03-17 15:19:53.386 076 15607.26 475.35 56831.53 88888.00 2003-03-17 15:19:54.386 076 15608.04 475.10 56830.80 88888.00 2003-03-17 15:19:55.386 076 15607.65 474.86 56832.14 88888.00 2003-03-17 15:19:56.386 076 15609.08 473.49 56832.14 88888.00 2003-03-17 15:19:57.386 076 15609.08 473.86 56832.39 88888.00 2003-03-17 15:19:58.386 076 15609.34 473.00 56832.63 88888.00 2003-03-17 15:19:59.386 076 15609.99 472.50 56833.12 88888.00 2003-03-17 15:20:00.386 076 15610.12 472.25 56832.63 88888.00 2003-03-17 15:20:01.386 076 15609.73 472.25 56834.10 88888.00 2003-03-17 15:20:02.386 076 15609.86 471.26 56833.86 88888.00 2003-03-17 15:20:03.386 076 15610.89 472.25 56834.10 88888.00 2003-03-17 15:20:04.386 076 15610.38 471.76 56834.34 88888.00 2003-03-17 15:20:05.386 076 15610.76 471.39 56834.95 88888.00 2003-03-17 15:20:06.386 076 15610.12 469.90 56835.32 88888.00 2003-03-17 15:20:07.386 076 15610.76 468.04 56835.08 88888.00 2003-03-17 15:20:08.386 076 15611.42 466.80 56835.57 88888.00 2003-03-17 15:20:09.386 076 15610.76 465.44 56835.32 88888.00 2003-03-17 15:20:10.386 076 15610.12 465.19 56835.81 88888.00 2003-03-17 15:20:11.386 076 15611.03 463.21 56835.81 88888.00 2003-03-17 15:20:12.386 076 15610.76 463.09 56835.93 88888.00 2003-03-17 15:20:13.386 076 15609.99 462.35 56835.57 88888.00 2003-03-17 15:20:14.386 076 15610.38 461.48 56836.30 88888.00 2003-03-17 15:20:15.386 076 15609.73 460.61 56835.81 88888.00 2003-03-17 15:20:16.386 076 15608.95 459.75 56835.57 88888.00 2003-03-17 15:20:17.386 076 15608.56 458.88 56835.32 88888.00 2003-03-17 15:20:18.386 076 15608.04 459.13 56834.71 88888.00 2003-03-17 15:20:19.386 076 15606.74 458.63 56835.20 88888.00 2003-03-17 15:20:20.386 076 15605.83 458.01 56834.83 88888.00 2003-03-17 15:20:21.386 076 15604.79 457.89 56834.22 88888.00 2003-03-17 15:20:22.386 076 15604.92 458.26 56834.10 88888.00 2003-03-17 15:20:23.386 076 15603.62 457.76 56834.10 88888.00 2003-03-17 15:20:24.386 076 15601.67 458.01 56834.34 88888.00 2003-03-17 15:20:25.386 076 15601.02 457.39 56833.98 88888.00 2003-03-17 15:20:26.386 076 15600.37 456.65 56834.34 88888.00 2003-03-17 15:20:27.386 076 15598.94 455.91 56833.61 88888.00 2003-03-17 15:20:28.386 076 15597.38 455.78 56833.49 88888.00 2003-03-17 15:20:29.386 076 15595.82 456.28 56833.00 88888.00 2003-03-17 15:20:30.386 076 15593.22 457.14 56833.00 88888.00 2003-03-17 15:20:31.386 076 15591.41 457.39 56832.88 88888.00 2003-03-17 15:20:32.386 076 15589.33 457.64 56832.39 88888.00 2003-03-17 15:20:33.386 076 15588.03 457.89 56832.75 88888.00 2003-03-17 15:20:34.386 076 15586.34 457.14 56832.02 88888.00 2003-03-17 15:20:35.386 076 15585.95 456.15 56831.90 88888.00 2003-03-17 15:20:36.386 076 15584.52 455.41 56831.04 88888.00 2003-03-17 15:20:37.386 076 15582.96 455.91 56830.68 88888.00 2003-03-17 15:20:38.386 076 15581.66 455.91 56830.92 88888.00 2003-03-17 15:20:39.386 076 15580.62 457.27 56830.31 88888.00 2003-03-17 15:20:40.386 076 15579.45 457.64 56830.06 88888.00 2003-03-17 15:20:41.386 076 15578.80 457.76 56829.45 88888.00 2003-03-17 15:20:42.386 076 15577.50 458.14 56829.45 88888.00 2003-03-17 15:20:43.386 076 15576.85 457.39 56828.96 88888.00 2003-03-17 15:20:44.386 076 15575.04 457.14 56828.84 88888.00 2003-03-17 15:20:45.386 076 15575.17 457.52 56828.60 88888.00 2003-03-17 15:20:46.386 076 15573.87 458.01 56827.86 88888.00 2003-03-17 15:20:47.386 076 15572.57 457.14 56828.47 88888.00 2003-03-17 15:20:48.386 076 15572.70 457.27 56827.74 88888.00 2003-03-17 15:20:49.386 076 15572.31 457.89 56827.62 88888.00 2003-03-17 15:20:50.386 076 15570.88 457.76 56826.89 88888.00 2003-03-17 15:20:51.386 076 15570.88 458.63 56827.50 88888.00 2003-03-17 15:20:52.386 076 15569.97 459.00 56827.38 88888.00 2003-03-17 15:20:53.386 076 15569.32 458.26 56826.52 88888.00 2003-03-17 15:20:54.386 076 15569.71 458.88 56826.15 88888.00 2003-03-17 15:20:55.386 076 15570.88 460.86 56826.03 88888.00 2003-03-17 15:20:56.386 076 15570.49 461.11 56825.79 88888.00 2003-03-17 15:20:57.386 076 15570.49 461.73 56825.17 88888.00 2003-03-17 15:20:58.386 076 15571.53 462.10 56825.05 88888.00 2003-03-17 15:20:59.386 076 15572.70 462.47 56824.93 88888.00 2003-03-17 15:21:00.386 076 15574.00 462.22 56824.56 88888.00 2003-03-17 15:21:01.386 076 15574.12 461.60 56824.56 88888.00 2003-03-17 15:21:02.386 076 15575.68 461.23 56824.44 88888.00 2003-03-17 15:21:03.386 076 15577.11 460.49 56824.20 88888.00 2003-03-17 15:21:04.386 076 15577.89 460.49 56824.80 88888.00 2003-03-17 15:21:05.386 076 15578.93 459.62 56824.56 88888.00 2003-03-17 15:21:06.386 076 15580.23 459.25 56824.32 88888.00 2003-03-17 15:21:07.386 076 15581.40 458.88 56823.83 88888.00 2003-03-17 15:21:08.386 076 15581.92 459.25 56824.44 88888.00 2003-03-17 15:21:09.386 076 15582.70 459.25 56824.56 88888.00 2003-03-17 15:21:10.386 076 15584.39 459.99 56824.80 88888.00 2003-03-17 15:21:11.386 076 15584.52 460.74 56823.95 88888.00 2003-03-17 15:21:12.386 076 15584.65 460.74 56824.20 88888.00 2003-03-17 15:21:13.386 076 15585.43 461.23 56823.83 88888.00 2003-03-17 15:21:14.386 076 15585.95 461.23 56824.20 88888.00 2003-03-17 15:21:15.386 076 15587.64 462.35 56823.95 88888.00 2003-03-17 15:21:16.386 076 15589.46 461.97 56824.32 88888.00 2003-03-17 15:21:17.386 076 15589.46 461.97 56824.20 88888.00 2003-03-17 15:21:18.386 076 15590.50 462.22 56824.44 88888.00 2003-03-17 15:21:19.386 076 15592.32 463.21 56825.05 88888.00 2003-03-17 15:21:20.386 076 15593.35 464.20 56824.80 88888.00 2003-03-17 15:21:21.386 076 15594.52 464.95 56823.83 88888.00 2003-03-17 15:21:22.386 076 15594.91 465.44 56824.80 88888.00 2003-03-17 15:21:23.386 076 15596.47 465.81 56824.80 88888.00 2003-03-17 15:21:24.386 076 15598.16 466.80 56824.56 88888.00 2003-03-17 15:21:25.386 076 15599.07 466.68 56825.66 88888.00 2003-03-17 15:21:26.386 076 15599.72 467.67 56825.42 88888.00 2003-03-17 15:21:27.386 076 15600.89 467.80 56825.91 88888.00 2003-03-17 15:21:28.386 076 15601.15 468.42 56825.66 88888.00 2003-03-17 15:21:29.386 076 15602.32 469.78 56825.66 88888.00 2003-03-17 15:21:30.386 076 15601.67 470.15 56825.91 88888.00 2003-03-17 15:21:31.386 076 15602.19 470.27 56825.54 88888.00 2003-03-17 15:21:32.386 076 15602.84 470.77 56825.91 88888.00 2003-03-17 15:21:33.386 076 15603.10 470.03 56826.52 88888.00 2003-03-17 15:21:34.386 076 15604.27 470.52 56826.27 88888.00 2003-03-17 15:21:35.386 076 15603.88 471.14 56826.76 88888.00 2003-03-17 15:21:36.386 076 15605.05 471.14 56826.76 88888.00 2003-03-17 15:21:37.386 076 15604.01 470.64 56826.89 88888.00 2003-03-17 15:21:38.386 076 15605.57 472.63 56827.01 88888.00 2003-03-17 15:21:39.386 076 15605.18 473.12 56827.01 88888.00 2003-03-17 15:21:40.386 076 15605.44 473.86 56827.01 88888.00 2003-03-17 15:21:41.386 076 15605.18 474.86 56827.13 88888.00 2003-03-17 15:21:42.386 076 15605.83 475.47 56827.01 88888.00 2003-03-17 15:21:43.386 076 15606.22 476.22 56826.89 88888.00 2003-03-17 15:21:44.386 076 15606.74 476.84 56827.38 88888.00 2003-03-17 15:21:45.386 076 15607.39 477.83 56827.38 88888.00 2003-03-17 15:21:46.386 076 15607.26 478.69 56827.38 88888.00 2003-03-17 15:21:47.386 076 15608.04 478.69 56827.62 88888.00 2003-03-17 15:21:48.386 076 15608.69 478.45 56827.86 88888.00 2003-03-17 15:21:49.386 076 15608.95 479.19 56828.47 88888.00 2003-03-17 15:21:50.386 076 15607.65 478.69 56828.60 88888.00 2003-03-17 15:21:51.386 076 15608.04 479.31 56828.23 88888.00 2003-03-17 15:21:52.386 076 15607.39 479.44 56829.09 88888.00 2003-03-17 15:21:53.386 076 15607.39 479.69 56829.09 88888.00 2003-03-17 15:21:54.386 076 15606.87 479.81 56829.33 88888.00 2003-03-17 15:21:55.386 076 15606.09 479.81 56829.82 88888.00 2003-03-17 15:21:56.386 076 15607.00 479.56 56829.57 88888.00 2003-03-17 15:21:57.386 076 15606.35 480.43 56830.06 88888.00 2003-03-17 15:21:58.386 076 15605.83 479.69 56830.31 88888.00 2003-03-17 15:21:59.386 076 15606.22 479.56 56830.80 88888.00 2003-03-17 15:22:00.386 076 15606.22 480.06 56830.92 88888.00 2003-03-17 15:22:01.386 076 15605.70 479.69 56831.16 88888.00 2003-03-17 15:22:02.386 076 15605.05 479.56 56830.43 88888.00 2003-03-17 15:22:03.386 076 15604.66 478.57 56831.04 88888.00 2003-03-17 15:22:04.386 076 15603.75 478.45 56831.16 88888.00 2003-03-17 15:22:05.386 076 15603.10 477.21 56831.53 88888.00 2003-03-17 15:22:06.386 076 15602.71 477.95 56831.78 88888.00 2003-03-17 15:22:07.386 076 15603.10 478.57 56832.02 88888.00 2003-03-17 15:22:08.386 076 15601.54 478.45 56832.02 88888.00 2003-03-17 15:22:09.386 076 15601.28 477.83 56832.14 88888.00 2003-03-17 15:22:10.386 076 15601.15 476.84 56831.78 88888.00 2003-03-17 15:22:11.386 076 15600.50 475.97 56832.39 88888.00 2003-03-17 15:22:12.386 076 15600.63 476.59 56831.90 88888.00 2003-03-17 15:22:13.386 076 15600.63 476.71 56831.90 88888.00 2003-03-17 15:22:14.386 076 15600.50 475.60 56832.02 88888.00 2003-03-17 15:22:15.386 076 15600.24 476.59 56832.63 88888.00 2003-03-17 15:22:16.386 076 15599.85 476.34 56831.78 88888.00 2003-03-17 15:22:17.386 076 15598.94 475.60 56832.39 88888.00 2003-03-17 15:22:18.386 076 15599.20 475.60 56832.27 88888.00 2003-03-17 15:22:19.386 076 15598.68 475.10 56832.51 88888.00 2003-03-17 15:22:20.386 076 15599.07 474.36 56832.14 88888.00 2003-03-17 15:22:21.386 076 15599.46 474.61 56832.02 88888.00 2003-03-17 15:22:22.386 076 15599.59 474.36 56832.75 88888.00 2003-03-17 15:22:23.386 076 15599.46 473.49 56833.12 88888.00 2003-03-17 15:22:24.386 076 15599.98 473.00 56832.27 88888.00 2003-03-17 15:22:25.386 076 15600.11 473.37 56832.75 88888.00 2003-03-17 15:22:26.386 076 15600.24 473.49 56833.00 88888.00 2003-03-17 15:22:27.386 076 15600.89 473.37 56832.51 88888.00 2003-03-17 15:22:28.386 076 15600.50 473.12 56833.00 88888.00 2003-03-17 15:22:29.386 076 15600.50 472.50 56832.63 88888.00 2003-03-17 15:22:30.386 076 15600.76 471.64 56832.88 88888.00 2003-03-17 15:22:31.386 076 15601.54 471.88 56832.75 88888.00 2003-03-17 15:22:32.386 076 15601.54 471.64 56832.39 88888.00 2003-03-17 15:22:33.386 076 15602.45 470.64 56833.36 88888.00 2003-03-17 15:22:34.386 076 15602.45 470.27 56832.88 88888.00 2003-03-17 15:22:35.386 076 15603.10 469.65 56832.63 88888.00 2003-03-17 15:22:36.386 076 15603.49 469.03 56832.88 88888.00 2003-03-17 15:22:37.386 076 15604.01 469.41 56833.36 88888.00 2003-03-17 15:22:38.386 076 15604.66 468.54 56833.49 88888.00 2003-03-17 15:22:39.386 076 15604.66 467.42 56833.12 88888.00 2003-03-17 15:22:40.386 076 15604.79 467.80 56832.39 88888.00 2003-03-17 15:22:41.386 076 15604.79 467.67 56833.36 88888.00 2003-03-17 15:22:42.386 076 15604.01 467.55 56833.12 88888.00 2003-03-17 15:22:43.386 076 15603.49 466.93 56832.88 88888.00 2003-03-17 15:22:44.386 076 15602.97 466.43 56833.36 88888.00 2003-03-17 15:22:45.386 076 15602.84 466.31 56832.51 88888.00 2003-03-17 15:22:46.386 076 15602.06 467.92 56832.63 88888.00 2003-03-17 15:22:47.386 076 15602.19 466.93 56833.12 88888.00 2003-03-17 15:22:48.386 076 15601.67 467.05 56832.02 88888.00 2003-03-17 15:22:49.386 076 15600.37 466.93 56831.65 88888.00 2003-03-17 15:22:50.386 076 15599.07 468.17 56832.14 88888.00 2003-03-17 15:22:51.386 076 15597.77 469.41 56832.27 88888.00 2003-03-17 15:22:52.386 076 15596.60 469.90 56832.14 88888.00 2003-03-17 15:22:53.386 076 15596.86 469.90 56832.14 88888.00 2003-03-17 15:22:54.386 076 15595.95 469.41 56831.16 88888.00 2003-03-17 15:22:55.386 076 15595.69 469.28 56831.41 88888.00 2003-03-17 15:22:56.386 076 15594.91 468.17 56830.92 88888.00 2003-03-17 15:22:57.386 076 15594.39 467.92 56830.92 88888.00 2003-03-17 15:22:58.386 076 15593.48 468.79 56830.92 88888.00 2003-03-17 15:22:59.386 076 15592.19 469.90 56829.82 88888.00 2003-03-17 15:23:00.386 076 15591.93 469.65 56829.70 88888.00 2003-03-17 15:23:01.386 076 15590.37 468.17 56830.06 88888.00 2003-03-17 15:23:02.386 076 15590.11 467.30 56828.84 88888.00 2003-03-17 15:23:03.386 076 15589.59 467.42 56828.47 88888.00 2003-03-17 15:23:04.386 076 15588.81 466.93 56828.96 88888.00 2003-03-17 15:23:05.386 076 15589.33 465.81 56828.11 88888.00 2003-03-17 15:23:06.386 076 15588.55 465.69 56827.50 88888.00 2003-03-17 15:23:07.386 076 15589.46 465.94 56827.86 88888.00 2003-03-17 15:23:08.386 076 15589.33 465.44 56827.38 88888.00 2003-03-17 15:23:09.386 076 15589.20 466.06 56827.01 88888.00 2003-03-17 15:23:10.386 076 15588.42 465.69 56827.13 88888.00 2003-03-17 15:23:11.386 076 15587.64 465.69 56826.64 88888.00 2003-03-17 15:23:12.386 076 15588.03 465.94 56827.13 88888.00 2003-03-17 15:23:13.386 076 15586.60 466.43 56825.91 88888.00 2003-03-17 15:23:14.386 076 15587.51 465.32 56826.52 88888.00 2003-03-17 15:23:15.386 076 15587.64 465.07 56825.91 88888.00 2003-03-17 15:23:16.386 076 15588.03 465.57 56826.52 88888.00 2003-03-17 15:23:17.386 076 15588.55 466.31 56826.27 88888.00 2003-03-17 15:23:18.386 076 15588.55 466.93 56826.64 88888.00 2003-03-17 15:23:19.386 076 15588.29 467.80 56826.52 88888.00 2003-03-17 15:23:20.386 076 15588.42 468.54 56826.03 88888.00 2003-03-17 15:23:21.386 076 15588.29 468.29 56826.15 88888.00 2003-03-17 15:23:22.386 076 15587.64 467.05 56826.15 88888.00 2003-03-17 15:23:23.386 076 15587.25 466.19 56826.03 88888.00 2003-03-17 15:23:24.386 076 15588.55 466.43 56826.03 88888.00 2003-03-17 15:23:25.386 076 15589.33 466.43 56826.64 88888.00 2003-03-17 15:23:26.386 076 15589.46 467.80 56826.15 88888.00 2003-03-17 15:23:27.386 076 15589.59 468.42 56826.15 88888.00 2003-03-17 15:23:28.386 076 15589.46 468.17 56825.91 88888.00 2003-03-17 15:23:29.386 076 15589.72 468.54 56826.27 88888.00 2003-03-17 15:23:30.386 076 15589.33 470.40 56826.15 88888.00 2003-03-17 15:23:31.386 076 15590.37 471.64 56826.39 88888.00 2003-03-17 15:23:32.386 076 15590.50 472.87 56827.50 88888.00 2003-03-17 15:23:33.386 076 15590.24 473.74 56827.25 88888.00 2003-03-17 15:23:34.386 076 15591.15 474.36 56827.13 88888.00 2003-03-17 15:23:35.386 076 15590.24 474.48 56827.86 88888.00 2003-03-17 15:23:36.386 076 15589.85 474.61 56827.86 88888.00 2003-03-17 15:23:37.386 076 15588.68 473.86 56827.62 88888.00 2003-03-17 15:23:38.386 076 15588.29 473.74 56827.74 88888.00 2003-03-17 15:23:39.386 076 15588.03 471.88 56827.74 88888.00 2003-03-17 15:23:40.386 076 15587.64 471.51 56827.62 88888.00 2003-03-17 15:23:41.386 076 15587.38 471.39 56828.47 88888.00 2003-03-17 15:23:42.386 076 15586.73 470.77 56828.47 88888.00 2003-03-17 15:23:43.386 076 15586.34 470.77 56827.74 88888.00 2003-03-17 15:23:44.386 076 15586.34 469.53 56828.11 88888.00 2003-03-17 15:23:45.386 076 15586.73 468.79 56827.86 88888.00 2003-03-17 15:23:46.386 076 15586.47 468.54 56827.86 88888.00 2003-03-17 15:23:47.386 076 15586.47 468.42 56827.86 88888.00 2003-03-17 15:23:48.386 076 15587.25 468.79 56827.74 88888.00 2003-03-17 15:23:49.386 076 15587.64 469.41 56827.74 88888.00 2003-03-17 15:23:50.386 076 15587.77 470.40 56827.13 88888.00 2003-03-17 15:23:51.386 076 15587.64 472.13 56827.98 88888.00 2003-03-17 15:23:52.386 076 15586.73 472.50 56827.74 88888.00 2003-03-17 15:23:53.386 076 15585.43 473.25 56827.38 88888.00 2003-03-17 15:23:54.386 076 15586.60 472.63 56827.38 88888.00 2003-03-17 15:23:55.386 076 15586.86 472.25 56827.62 88888.00 2003-03-17 15:23:56.386 076 15586.99 472.38 56827.25 88888.00 2003-03-17 15:23:57.386 076 15586.60 471.26 56827.13 88888.00 2003-03-17 15:23:58.386 076 15586.60 470.03 56826.76 88888.00 2003-03-17 15:23:59.386 076 15586.60 468.91 56827.38 88888.00 2003-03-17 15:24:00.386 076 15586.60 467.80 56826.64 88888.00 2003-03-17 15:24:01.386 076 15586.73 467.42 56826.39 88888.00 2003-03-17 15:24:02.386 076 15587.77 466.68 56826.64 88888.00 2003-03-17 15:24:03.386 076 15588.03 466.93 56826.39 88888.00 2003-03-17 15:24:04.386 076 15589.46 466.80 56825.79 88888.00 2003-03-17 15:24:05.386 076 15589.20 467.80 56825.79 88888.00 2003-03-17 15:24:06.386 076 15588.81 468.29 56825.91 88888.00 2003-03-17 15:24:07.386 076 15589.59 468.66 56825.42 88888.00 2003-03-17 15:24:08.386 076 15589.72 468.66 56825.05 88888.00 2003-03-17 15:24:09.386 076 15588.81 468.79 56825.17 88888.00 2003-03-17 15:24:10.386 076 15589.07 469.16 56825.17 88888.00 2003-03-17 15:24:11.386 076 15589.20 468.79 56824.80 88888.00 2003-03-17 15:24:12.386 076 15589.33 469.16 56825.17 88888.00 2003-03-17 15:24:13.386 076 15589.98 469.03 56824.56 88888.00 2003-03-17 15:24:14.386 076 15589.98 468.42 56824.32 88888.00 2003-03-17 15:24:15.386 076 15590.37 469.90 56823.71 88888.00 2003-03-17 15:24:16.386 076 15590.11 470.03 56824.20 88888.00 2003-03-17 15:24:17.386 076 15590.24 470.64 56823.58 88888.00 2003-03-17 15:24:18.386 076 15591.15 471.26 56823.46 88888.00 2003-03-17 15:24:19.386 076 15590.63 472.25 56823.95 88888.00 2003-03-17 15:24:20.386 076 15590.11 472.25 56823.34 88888.00 2003-03-17 15:24:21.386 076 15590.89 473.25 56823.83 88888.00 2003-03-17 15:24:22.386 076 15590.89 474.24 56824.56 88888.00 2003-03-17 15:24:23.386 076 15590.11 473.62 56824.32 88888.00 2003-03-17 15:24:24.386 076 15589.59 474.24 56823.71 88888.00 2003-03-17 15:24:25.386 076 15589.20 474.36 56823.83 88888.00 2003-03-17 15:24:26.386 076 15589.33 475.97 56824.20 88888.00 2003-03-17 15:24:27.386 076 15589.20 477.08 56823.95 88888.00 2003-03-17 15:24:28.386 076 15589.46 478.32 56823.71 88888.00 2003-03-17 15:24:29.386 076 15590.37 478.45 56824.32 88888.00 2003-03-17 15:24:30.386 076 15589.59 478.57 56824.32 88888.00 2003-03-17 15:24:31.386 076 15589.59 479.31 56824.56 88888.00 2003-03-17 15:24:32.386 076 15589.98 478.32 56824.44 88888.00 2003-03-17 15:24:33.386 076 15589.98 478.57 56824.20 88888.00 2003-03-17 15:24:34.386 076 15589.85 477.83 56824.56 88888.00 2003-03-17 15:24:35.386 076 15589.85 477.95 56825.54 88888.00 2003-03-17 15:24:36.386 076 15590.50 477.95 56825.17 88888.00 2003-03-17 15:24:37.386 076 15590.37 477.21 56824.68 88888.00 2003-03-17 15:24:38.386 076 15591.54 478.57 56825.17 88888.00 2003-03-17 15:24:39.386 076 15591.41 478.69 56824.44 88888.00 2003-03-17 15:24:40.386 076 15591.41 479.19 56825.05 88888.00 2003-03-17 15:24:41.386 076 15591.54 479.19 56825.05 88888.00 2003-03-17 15:24:42.386 076 15592.45 479.31 56824.68 88888.00 2003-03-17 15:24:43.386 076 15592.58 480.43 56825.17 88888.00 2003-03-17 15:24:44.386 076 15593.74 480.31 56825.30 88888.00 2003-03-17 15:24:45.386 076 15593.74 480.06 56824.93 88888.00 2003-03-17 15:24:46.386 076 15595.04 480.06 56824.93 88888.00 2003-03-17 15:24:47.386 076 15594.91 481.05 56824.93 88888.00 2003-03-17 15:24:48.386 076 15594.91 480.31 56824.93 88888.00 2003-03-17 15:24:49.386 076 15594.65 480.68 56824.93 88888.00 2003-03-17 15:24:50.386 076 15594.78 479.81 56824.44 88888.00 2003-03-17 15:24:51.386 076 15593.74 480.06 56824.32 88888.00 2003-03-17 15:24:52.386 076 15592.45 480.43 56824.07 88888.00 2003-03-17 15:24:53.386 076 15591.80 481.30 56824.68 88888.00 2003-03-17 15:24:54.386 076 15591.41 481.05 56824.44 88888.00 2003-03-17 15:24:55.386 076 15591.15 480.92 56824.44 88888.00 2003-03-17 15:24:56.386 076 15590.76 480.18 56824.56 88888.00 2003-03-17 15:24:57.386 076 15590.63 479.56 56825.05 88888.00 2003-03-17 15:24:58.386 076 15591.15 478.69 56825.17 88888.00 2003-03-17 15:24:59.386 076 15591.02 477.70 56824.80 88888.00 2003-03-17 15:25:00.386 076 15590.63 478.69 56824.20 88888.00 2003-03-17 15:25:01.386 076 15590.89 477.95 56824.44 88888.00 2003-03-17 15:25:02.386 076 15591.67 478.08 56824.68 88888.00 2003-03-17 15:25:03.386 076 15591.28 478.57 56824.80 88888.00 2003-03-17 15:25:04.386 076 15591.28 478.08 56824.56 88888.00 2003-03-17 15:25:05.386 076 15591.54 478.45 56825.05 88888.00 2003-03-17 15:25:06.386 076 15591.41 478.69 56825.17 88888.00 2003-03-17 15:25:07.386 076 15591.41 479.56 56824.93 88888.00 2003-03-17 15:25:08.386 076 15591.67 479.56 56824.80 88888.00 2003-03-17 15:25:09.386 076 15593.35 480.55 56825.79 88888.00 2003-03-17 15:25:10.386 076 15592.58 479.56 56825.17 88888.00 2003-03-17 15:25:11.386 076 15592.45 479.19 56825.30 88888.00 2003-03-17 15:25:12.386 076 15592.83 479.31 56826.15 88888.00 2003-03-17 15:25:13.386 076 15591.54 479.31 56825.66 88888.00 2003-03-17 15:25:14.386 076 15591.67 478.45 56826.03 88888.00 2003-03-17 15:25:15.386 076 15590.89 478.08 56825.54 88888.00 2003-03-17 15:25:16.386 076 15590.37 477.70 56826.27 88888.00 2003-03-17 15:25:17.386 076 15589.85 477.33 56826.27 88888.00 2003-03-17 15:25:18.386 076 15590.24 477.58 56825.91 88888.00 2003-03-17 15:25:19.386 076 15590.89 478.82 56825.91 88888.00 2003-03-17 15:25:20.386 076 15590.50 479.56 56826.52 88888.00 2003-03-17 15:25:21.386 076 15590.24 479.93 56826.64 88888.00 2003-03-17 15:25:22.386 076 15589.46 479.31 56825.66 88888.00 2003-03-17 15:25:23.386 076 15588.94 479.93 56826.03 88888.00 2003-03-17 15:25:24.386 076 15589.07 479.31 56826.76 88888.00 2003-03-17 15:25:25.386 076 15588.42 480.31 56826.64 88888.00 2003-03-17 15:25:26.386 076 15588.03 481.05 56826.64 88888.00 2003-03-17 15:25:27.386 076 15587.51 481.92 56826.52 88888.00 2003-03-17 15:25:28.386 076 15586.21 481.54 56826.52 88888.00 2003-03-17 15:25:29.386 076 15585.30 481.30 56826.15 88888.00 2003-03-17 15:25:30.386 076 15585.95 480.43 56826.64 88888.00 2003-03-17 15:25:31.386 076 15584.65 479.93 56826.89 88888.00 2003-03-17 15:25:32.386 076 15584.52 480.31 56826.52 88888.00 2003-03-17 15:25:33.386 076 15584.26 480.31 56827.01 88888.00 2003-03-17 15:25:34.386 076 15583.87 478.20 56826.64 88888.00 2003-03-17 15:25:35.386 076 15583.61 478.32 56826.27 88888.00 2003-03-17 15:25:36.386 076 15583.22 478.32 56826.89 88888.00 2003-03-17 15:25:37.386 076 15582.18 477.08 56826.27 88888.00 2003-03-17 15:25:38.386 076 15582.70 478.45 56826.52 88888.00 2003-03-17 15:25:39.386 076 15581.66 478.57 56825.91 88888.00 2003-03-17 15:25:40.386 076 15582.44 478.57 56826.52 88888.00 2003-03-17 15:25:41.386 076 15581.40 479.07 56826.64 88888.00 2003-03-17 15:25:42.386 076 15580.62 478.08 56825.79 88888.00 2003-03-17 15:25:43.386 076 15580.75 478.94 56825.91 88888.00 2003-03-17 15:25:44.386 076 15579.71 479.44 56826.15 88888.00 2003-03-17 15:25:45.386 076 15579.19 478.69 56826.39 88888.00 2003-03-17 15:25:46.386 076 15578.28 479.81 56826.03 88888.00 2003-03-17 15:25:47.386 076 15577.89 480.06 56825.91 88888.00 2003-03-17 15:25:48.386 076 15577.50 480.43 56825.42 88888.00 2003-03-17 15:25:49.386 076 15577.89 480.80 56826.15 88888.00 2003-03-17 15:25:50.386 076 15577.37 481.42 56826.15 88888.00 2003-03-17 15:25:51.386 076 15577.37 481.54 56826.27 88888.00 2003-03-17 15:25:52.386 076 15578.28 481.17 56826.76 88888.00 2003-03-17 15:25:53.386 076 15578.02 479.44 56826.89 88888.00 2003-03-17 15:25:54.386 076 15579.06 478.94 56827.01 88888.00 2003-03-17 15:25:55.386 076 15579.58 477.58 56827.13 88888.00 2003-03-17 15:25:56.386 076 15580.36 477.95 56826.64 88888.00 2003-03-17 15:25:57.386 076 15581.14 478.94 56827.25 88888.00 2003-03-17 15:25:58.386 076 15581.14 478.45 56826.89 88888.00 2003-03-17 15:25:59.386 076 15581.92 478.94 56826.89 88888.00 2003-03-17 15:26:00.386 076 15582.05 478.94 56827.25 88888.00 2003-03-17 15:26:01.386 076 15582.70 478.32 56827.62 88888.00 2003-03-17 15:26:02.386 076 15583.22 477.58 56827.86 88888.00 2003-03-17 15:26:03.386 076 15584.39 477.58 56827.62 88888.00 2003-03-17 15:26:04.386 076 15584.78 478.57 56827.50 88888.00 2003-03-17 15:26:05.386 076 15584.00 479.56 56827.62 88888.00 2003-03-17 15:26:06.386 076 15584.39 480.55 56828.23 88888.00 2003-03-17 15:26:07.386 076 15585.30 479.69 56827.50 88888.00 2003-03-17 15:26:08.386 076 15585.43 478.57 56827.86 88888.00 2003-03-17 15:26:09.386 076 15584.78 477.08 56828.35 88888.00 2003-03-17 15:26:10.386 076 15585.17 476.71 56828.96 88888.00 2003-03-17 15:26:11.386 076 15585.56 476.59 56829.94 88888.00 2003-03-17 15:26:12.386 076 15585.56 476.71 56829.33 88888.00 2003-03-17 15:26:13.386 076 15586.34 477.21 56829.33 88888.00 2003-03-17 15:26:14.386 076 15585.69 476.09 56830.06 88888.00 2003-03-17 15:26:15.386 076 15585.95 475.23 56830.31 88888.00 2003-03-17 15:26:16.386 076 15586.08 475.10 56829.33 88888.00 2003-03-17 15:26:17.386 076 15586.60 474.11 56829.94 88888.00 2003-03-17 15:26:18.386 076 15586.73 474.61 56830.55 88888.00 2003-03-17 15:26:19.386 076 15586.34 474.61 56830.31 88888.00 2003-03-17 15:26:20.386 076 15586.86 476.34 56830.55 88888.00 2003-03-17 15:26:21.386 076 15587.77 475.60 56830.19 88888.00 2003-03-17 15:26:22.386 076 15586.99 475.35 56829.82 88888.00 2003-03-17 15:26:23.386 076 15587.12 475.23 56830.92 88888.00 2003-03-17 15:26:24.386 076 15587.12 475.10 56830.19 88888.00 2003-03-17 15:26:25.386 076 15586.99 475.23 56830.55 88888.00 2003-03-17 15:26:26.386 076 15587.25 474.61 56830.31 88888.00 2003-03-17 15:26:27.386 076 15586.34 474.11 56830.43 88888.00 2003-03-17 15:26:28.386 076 15585.82 474.48 56829.94 88888.00 2003-03-17 15:26:29.386 076 15584.65 474.48 56830.31 88888.00 2003-03-17 15:26:30.386 076 15584.91 473.99 56830.06 88888.00 2003-03-17 15:26:31.386 076 15584.13 474.73 56829.94 88888.00 2003-03-17 15:26:32.386 076 15583.22 474.86 56829.70 88888.00 2003-03-17 15:26:33.386 076 15582.96 474.86 56829.70 88888.00 2003-03-17 15:26:34.386 076 15582.57 475.23 56828.84 88888.00 2003-03-17 15:26:35.386 076 15582.44 474.98 56828.35 88888.00 2003-03-17 15:26:36.386 076 15581.53 474.24 56829.09 88888.00 2003-03-17 15:26:37.386 076 15581.14 473.12 56828.72 88888.00 2003-03-17 15:26:38.386 076 15580.23 473.62 56828.35 88888.00 2003-03-17 15:26:39.386 076 15580.10 473.74 56827.74 88888.00 2003-03-17 15:26:40.386 076 15579.71 473.12 56827.25 88888.00 2003-03-17 15:26:41.386 076 15579.71 472.50 56827.50 88888.00 2003-03-17 15:26:42.386 076 15579.58 471.76 56826.89 88888.00 2003-03-17 15:26:43.386 076 15578.67 471.51 56827.25 88888.00 2003-03-17 15:26:44.386 076 15579.58 471.39 56827.25 88888.00 2003-03-17 15:26:45.386 076 15578.67 471.26 56826.64 88888.00 2003-03-17 15:26:46.386 076 15577.63 471.88 56826.89 88888.00 2003-03-17 15:26:47.386 076 15576.46 471.64 56826.27 88888.00 2003-03-17 15:26:48.386 076 15575.29 472.01 56825.66 88888.00 2003-03-17 15:26:49.386 076 15573.61 470.64 56826.27 88888.00 2003-03-17 15:26:50.386 076 15573.22 469.78 56825.42 88888.00 2003-03-17 15:26:51.386 076 15573.35 468.66 56825.91 88888.00 2003-03-17 15:26:52.386 076 15573.87 468.54 56824.93 88888.00 2003-03-17 15:26:53.386 076 15573.61 468.79 56825.42 88888.00 2003-03-17 15:26:54.386 076 15573.48 468.54 56825.05 88888.00 2003-03-17 15:26:55.386 076 15573.87 468.29 56824.80 88888.00 2003-03-17 15:26:56.386 076 15574.38 468.79 56824.56 88888.00 2003-03-17 15:26:57.386 076 15574.51 468.79 56824.20 88888.00 2003-03-17 15:26:58.386 076 15574.38 469.53 56823.58 88888.00 2003-03-17 15:26:59.386 076 15573.48 471.02 56824.07 88888.00 2003-03-17 15:27:00.386 076 15572.83 472.38 56824.07 88888.00 2003-03-17 15:27:01.386 076 15572.70 473.74 56823.95 88888.00 2003-03-17 15:27:02.386 076 15572.83 474.36 56823.71 88888.00 2003-03-17 15:27:03.386 076 15572.96 474.24 56823.34 88888.00 2003-03-17 15:27:04.386 076 15572.31 474.24 56823.34 88888.00 2003-03-17 15:27:05.386 076 15571.14 475.72 56822.97 88888.00 2003-03-17 15:27:06.386 076 15569.71 476.09 56822.36 88888.00 2003-03-17 15:27:07.386 076 15569.97 475.97 56822.73 88888.00 2003-03-17 15:27:08.386 076 15569.58 475.10 56822.61 88888.00 2003-03-17 15:27:09.386 076 15569.06 474.86 56823.34 88888.00 2003-03-17 15:27:10.386 076 15568.41 473.99 56823.58 88888.00 2003-03-17 15:27:11.386 076 15568.67 474.24 56822.48 88888.00 2003-03-17 15:27:12.386 076 15568.67 474.73 56822.73 88888.00 2003-03-17 15:27:13.386 076 15569.19 474.86 56822.85 88888.00 2003-03-17 15:27:14.386 076 15569.06 474.86 56822.24 88888.00 2003-03-17 15:27:15.386 076 15569.06 475.23 56822.36 88888.00 2003-03-17 15:27:16.386 076 15569.19 475.72 56822.61 88888.00 2003-03-17 15:27:17.386 076 15568.93 474.98 56822.12 88888.00 2003-03-17 15:27:18.386 076 15569.19 474.48 56822.00 88888.00 2003-03-17 15:27:19.386 076 15569.45 473.49 56821.38 88888.00 2003-03-17 15:27:20.386 076 15569.45 473.37 56822.85 88888.00 2003-03-17 15:27:21.386 076 15570.23 473.12 56822.48 88888.00 2003-03-17 15:27:22.386 076 15569.71 474.73 56822.36 88888.00 2003-03-17 15:27:23.386 076 15569.71 474.86 56821.75 88888.00 2003-03-17 15:27:24.386 076 15569.58 474.36 56822.73 88888.00 2003-03-17 15:27:25.386 076 15569.71 473.99 56821.38 88888.00 2003-03-17 15:27:26.386 076 15569.32 473.62 56822.61 88888.00 2003-03-17 15:27:27.386 076 15569.71 473.99 56822.36 88888.00 2003-03-17 15:27:28.386 076 15569.97 473.49 56822.24 88888.00 2003-03-17 15:27:29.386 076 15570.10 473.49 56822.36 88888.00 2003-03-17 15:27:30.386 076 15570.10 472.75 56822.00 88888.00 2003-03-17 15:27:31.386 076 15570.36 472.13 56822.24 88888.00 2003-03-17 15:27:32.386 076 15570.23 472.13 56823.09 88888.00 2003-03-17 15:27:33.386 076 15571.01 471.76 56822.36 88888.00 2003-03-17 15:27:34.386 076 15570.49 471.39 56822.36 88888.00 2003-03-17 15:27:35.386 076 15569.71 471.14 56822.48 88888.00 2003-03-17 15:27:36.386 076 15569.32 471.88 56822.48 88888.00 2003-03-17 15:27:37.386 076 15568.54 472.38 56822.48 88888.00 2003-03-17 15:27:38.386 076 15568.02 472.50 56822.24 88888.00 2003-03-17 15:27:39.386 076 15568.54 472.50 56822.00 88888.00 2003-03-17 15:27:40.386 076 15567.89 474.11 56822.85 88888.00 2003-03-17 15:27:41.386 076 15567.89 472.87 56822.36 88888.00 2003-03-17 15:27:42.386 076 15567.63 472.75 56822.73 88888.00 2003-03-17 15:27:43.386 076 15566.59 472.63 56822.61 88888.00 2003-03-17 15:27:44.386 076 15567.76 473.12 56822.97 88888.00 2003-03-17 15:27:45.386 076 15566.98 473.37 56822.85 88888.00 2003-03-17 15:27:46.386 076 15567.50 474.24 56822.48 88888.00 2003-03-17 15:27:47.386 076 15567.89 474.61 56822.00 88888.00 2003-03-17 15:27:48.386 076 15567.63 475.35 56822.61 88888.00 2003-03-17 15:27:49.386 076 15566.20 476.22 56822.36 88888.00 2003-03-17 15:27:50.386 076 15566.46 476.34 56822.24 88888.00 2003-03-17 15:27:51.386 076 15566.98 477.33 56822.36 88888.00 2003-03-17 15:27:52.386 076 15566.72 478.08 56822.61 88888.00 2003-03-17 15:27:53.386 076 15566.85 479.07 56822.12 88888.00 2003-03-17 15:27:54.386 076 15566.98 478.94 56821.75 88888.00 2003-03-17 15:27:55.386 076 15567.24 480.18 56822.12 88888.00 2003-03-17 15:27:56.386 076 15566.46 481.42 56821.26 88888.00 2003-03-17 15:27:57.386 076 15565.94 480.68 56822.36 88888.00 2003-03-17 15:27:58.386 076 15566.20 480.31 56821.75 88888.00 2003-03-17 15:27:59.386 076 15565.42 479.56 56822.00 88888.00 2003-03-17 15:28:00.386 076 15566.59 480.80 56821.38 88888.00 2003-03-17 15:28:01.386 076 15566.20 480.18 56821.02 88888.00 2003-03-17 15:28:02.386 076 15566.46 480.68 56821.26 88888.00 2003-03-17 15:28:03.386 076 15565.81 479.81 56821.38 88888.00 2003-03-17 15:28:04.386 076 15565.55 480.06 56820.77 88888.00 2003-03-17 15:28:05.386 076 15564.38 479.81 56821.02 88888.00 2003-03-17 15:28:06.386 076 15563.99 479.81 56821.50 88888.00 2003-03-17 15:28:07.386 076 15563.99 479.69 56820.53 88888.00 2003-03-17 15:28:08.386 076 15564.25 479.19 56820.65 88888.00 2003-03-17 15:28:09.386 076 15563.21 478.08 56820.89 88888.00 2003-03-17 15:28:10.386 076 15562.95 477.46 56821.14 88888.00 2003-03-17 15:28:11.386 076 15563.34 477.83 56820.53 88888.00 2003-03-17 15:28:12.386 076 15563.21 478.57 56820.89 88888.00 2003-03-17 15:28:13.386 076 15563.73 478.08 56820.28 88888.00 2003-03-17 15:28:14.386 076 15563.73 478.32 56820.53 88888.00 2003-03-17 15:28:15.386 076 15564.12 478.32 56820.16 88888.00 2003-03-17 15:28:16.386 076 15564.12 479.56 56820.16 88888.00 2003-03-17 15:28:17.386 076 15563.60 479.44 56820.77 88888.00 2003-03-17 15:28:18.386 076 15564.12 478.08 56819.91 88888.00 2003-03-17 15:28:19.386 076 15563.60 478.20 56820.04 88888.00 2003-03-17 15:28:20.386 076 15564.64 477.58 56820.04 88888.00 2003-03-17 15:28:21.386 076 15564.51 478.08 56819.55 88888.00 2003-03-17 15:28:22.386 076 15564.77 477.58 56820.28 88888.00 2003-03-17 15:28:23.386 076 15565.68 476.34 56819.30 88888.00 2003-03-17 15:28:24.386 076 15565.94 476.96 56819.67 88888.00 2003-03-17 15:28:25.386 076 15566.20 477.21 56819.30 88888.00 2003-03-17 15:28:26.386 076 15566.46 476.47 56819.79 88888.00 2003-03-17 15:28:27.386 076 15566.20 474.98 56819.43 88888.00 2003-03-17 15:28:28.386 076 15565.42 474.61 56819.30 88888.00 2003-03-17 15:28:29.386 076 15565.55 474.48 56819.67 88888.00 2003-03-17 15:28:30.386 076 15565.68 474.36 56818.82 88888.00 2003-03-17 15:28:31.386 076 15566.20 474.61 56819.79 88888.00 2003-03-17 15:28:32.386 076 15566.07 475.47 56819.43 88888.00 2003-03-17 15:28:33.386 076 15566.20 475.47 56820.04 88888.00 2003-03-17 15:28:34.386 076 15566.98 475.35 56819.91 88888.00 2003-03-17 15:28:35.386 076 15566.85 475.60 56819.79 88888.00 2003-03-17 15:28:36.386 076 15566.85 474.48 56819.79 88888.00 2003-03-17 15:28:37.386 076 15566.85 474.61 56820.41 88888.00 2003-03-17 15:28:38.386 076 15566.72 475.23 56819.91 88888.00 2003-03-17 15:28:39.386 076 15566.59 475.60 56820.65 88888.00 2003-03-17 15:28:40.386 076 15567.24 477.21 56820.41 88888.00 2003-03-17 15:28:41.386 076 15566.98 477.33 56820.28 88888.00 2003-03-17 15:28:42.386 076 15567.11 477.33 56820.53 88888.00 2003-03-17 15:28:43.386 076 15567.89 477.33 56820.77 88888.00 2003-03-17 15:28:44.386 076 15569.71 475.60 56820.89 88888.00 2003-03-17 15:28:45.386 076 15569.32 475.23 56821.38 88888.00 2003-03-17 15:28:46.386 076 15569.19 474.73 56821.14 88888.00 2003-03-17 15:28:47.386 076 15567.11 475.23 56821.14 88888.00 2003-03-17 15:28:48.386 076 15568.67 475.97 56821.75 88888.00 2003-03-17 15:28:49.386 076 15567.24 476.22 56821.26 88888.00 2003-03-17 15:28:50.386 076 15568.28 476.22 56821.87 88888.00 2003-03-17 15:28:51.386 076 15568.67 475.72 56821.63 88888.00 2003-03-17 15:28:52.386 076 15568.93 475.47 56821.87 88888.00 2003-03-17 15:28:53.386 076 15568.80 475.97 56821.02 88888.00 2003-03-17 15:28:54.386 076 15568.54 476.34 56821.63 88888.00 2003-03-17 15:28:55.386 076 15568.67 475.72 56821.75 88888.00 2003-03-17 15:28:56.386 076 15568.93 476.22 56822.12 88888.00 2003-03-17 15:28:57.386 076 15568.28 476.09 56821.87 88888.00 2003-03-17 15:28:58.386 076 15568.54 474.36 56822.61 88888.00 2003-03-17 15:28:59.386 076 15568.41 473.49 56822.85 88888.00 2003-03-17 15:29:00.386 076 15568.41 472.25 56823.22 88888.00 2003-03-17 15:29:01.386 076 15567.89 471.14 56823.34 88888.00 2003-03-17 15:29:02.386 076 15568.80 470.40 56823.34 88888.00 2003-03-17 15:29:03.386 076 15568.80 469.65 56823.46 88888.00 2003-03-17 15:29:04.386 076 15568.93 469.41 56823.83 88888.00 2003-03-17 15:29:05.386 076 15569.58 470.52 56824.07 88888.00 2003-03-17 15:29:06.386 076 15569.45 470.64 56823.58 88888.00 2003-03-17 15:29:07.386 076 15570.23 471.76 56823.58 88888.00 2003-03-17 15:29:08.386 076 15570.88 472.50 56822.97 88888.00 2003-03-17 15:29:09.386 076 15571.53 472.01 56823.22 88888.00 2003-03-17 15:29:10.386 076 15571.66 472.63 56824.07 88888.00 2003-03-17 15:29:11.386 076 15572.05 472.87 56824.44 88888.00 2003-03-17 15:29:12.386 076 15572.83 472.63 56823.34 88888.00 2003-03-17 15:29:13.386 076 15573.09 472.50 56823.95 88888.00 2003-03-17 15:29:14.386 076 15573.09 473.12 56824.32 88888.00 2003-03-17 15:29:15.386 076 15572.83 473.00 56824.56 88888.00 2003-03-17 15:29:16.386 076 15573.09 472.01 56824.56 88888.00 2003-03-17 15:29:17.386 076 15572.05 473.00 56824.56 88888.00 2003-03-17 15:29:18.386 076 15571.79 472.13 56824.44 88888.00 2003-03-17 15:29:19.386 076 15571.14 472.50 56824.68 88888.00 2003-03-17 15:29:20.386 076 15571.01 472.25 56824.44 88888.00 2003-03-17 15:29:21.386 076 15570.10 473.25 56824.80 88888.00 2003-03-17 15:29:22.386 076 15569.84 473.74 56825.05 88888.00 2003-03-17 15:29:23.386 076 15568.80 473.49 56824.80 88888.00 2003-03-17 15:29:24.386 076 15568.28 474.48 56825.17 88888.00 2003-03-17 15:29:25.386 076 15567.76 474.86 56825.17 88888.00 2003-03-17 15:29:26.386 076 15568.41 475.72 56825.17 88888.00 2003-03-17 15:29:27.386 076 15567.50 475.60 56824.44 88888.00 2003-03-17 15:29:28.386 076 15566.72 475.85 56825.30 88888.00 2003-03-17 15:29:29.386 076 15566.33 477.08 56825.30 88888.00 2003-03-17 15:29:30.386 076 15565.42 475.72 56824.80 88888.00 2003-03-17 15:29:31.386 076 15564.90 475.35 56825.05 88888.00 2003-03-17 15:29:32.386 076 15564.64 475.72 56824.56 88888.00 2003-03-17 15:29:33.386 076 15563.99 475.35 56824.80 88888.00 2003-03-17 15:29:34.386 076 15564.38 474.86 56825.91 88888.00 2003-03-17 15:29:35.386 076 15564.51 473.74 56825.54 88888.00 2003-03-17 15:29:36.386 076 15565.55 473.86 56825.42 88888.00 2003-03-17 15:29:37.386 076 15567.11 472.75 56824.93 88888.00 2003-03-17 15:29:38.386 076 15567.63 473.25 56825.66 88888.00 2003-03-17 15:29:39.386 076 15566.98 472.38 56825.91 88888.00 2003-03-17 15:29:40.386 076 15568.15 472.13 56825.17 88888.00 2003-03-17 15:29:41.386 076 15569.32 472.63 56826.39 88888.00 2003-03-17 15:29:42.386 076 15570.62 473.00 56825.91 88888.00 2003-03-17 15:29:43.386 076 15570.88 473.25 56825.54 88888.00 2003-03-17 15:29:44.386 076 15571.53 473.37 56826.03 88888.00 2003-03-17 15:29:45.386 076 15572.83 473.25 56825.91 88888.00 2003-03-17 15:29:46.386 076 15573.48 473.62 56825.66 88888.00 2003-03-17 15:29:47.386 076 15574.25 473.37 56826.39 88888.00 2003-03-17 15:29:48.386 076 15574.64 473.49 56826.52 88888.00 2003-03-17 15:29:49.386 076 15576.59 473.25 56826.76 88888.00 2003-03-17 15:29:50.386 076 15577.76 474.36 56825.66 88888.00 2003-03-17 15:29:51.386 076 15578.54 474.36 56826.52 88888.00 2003-03-17 15:29:52.386 076 15580.10 473.74 56827.25 88888.00 2003-03-17 15:29:53.386 076 15580.75 473.00 56826.89 88888.00 2003-03-17 15:29:54.386 076 15581.27 472.01 56827.01 88888.00 2003-03-17 15:29:55.386 076 15581.01 471.02 56827.13 88888.00 2003-03-17 15:29:56.386 076 15581.79 470.89 56827.38 88888.00 2003-03-17 15:29:57.386 076 15582.31 470.27 56827.01 88888.00 2003-03-17 15:29:58.386 076 15582.57 469.78 56827.01 88888.00 2003-03-17 15:29:59.386 076 15581.79 469.41 56827.50 88888.00 2003-03-17 15:30:00.386 076 15582.18 469.41 56826.76 88888.00 2003-03-17 15:30:01.386 076 15581.92 469.16 56827.50 88888.00 2003-03-17 15:30:02.386 076 15583.48 469.65 56827.62 88888.00 2003-03-17 15:30:03.386 076 15583.48 470.89 56827.86 88888.00 2003-03-17 15:30:04.386 076 15584.65 471.39 56826.64 88888.00 2003-03-17 15:30:05.386 076 15584.65 471.14 56827.13 88888.00 2003-03-17 15:30:06.386 076 15584.52 472.01 56826.89 88888.00 2003-03-17 15:30:07.386 076 15584.65 471.51 56827.25 88888.00 2003-03-17 15:30:08.386 076 15583.87 472.25 56827.01 88888.00 2003-03-17 15:30:09.386 076 15583.61 472.38 56826.27 88888.00 2003-03-17 15:30:10.386 076 15583.61 472.87 56826.89 88888.00 2003-03-17 15:30:11.386 076 15584.39 472.25 56826.89 88888.00 2003-03-17 15:30:12.386 076 15584.52 472.87 56827.13 88888.00 2003-03-17 15:30:13.386 076 15585.30 473.49 56826.76 88888.00 2003-03-17 15:30:14.386 076 15585.56 474.73 56826.89 88888.00 2003-03-17 15:30:15.386 076 15585.69 475.10 56826.64 88888.00 2003-03-17 15:30:16.386 076 15585.56 476.09 56826.27 88888.00 2003-03-17 15:30:17.386 076 15585.82 475.72 56826.39 88888.00 2003-03-17 15:30:18.386 076 15586.08 476.22 56826.15 88888.00 2003-03-17 15:30:19.386 076 15586.34 476.22 56825.91 88888.00 2003-03-17 15:30:20.386 076 15586.73 476.47 56826.03 88888.00 2003-03-17 15:30:21.386 076 15586.73 476.59 56826.03 88888.00 2003-03-17 15:30:22.386 076 15585.69 477.08 56826.03 88888.00 2003-03-17 15:30:23.386 076 15585.69 477.21 56826.39 88888.00 2003-03-17 15:30:24.386 076 15585.04 478.08 56826.64 88888.00 2003-03-17 15:30:25.386 076 15584.39 478.08 56827.25 88888.00 2003-03-17 15:30:26.386 076 15583.09 477.21 56827.25 88888.00 2003-03-17 15:30:27.386 076 15582.57 476.59 56826.89 88888.00 2003-03-17 15:30:28.386 076 15581.40 476.22 56827.62 88888.00 2003-03-17 15:30:29.386 076 15580.75 476.22 56828.23 88888.00 2003-03-17 15:30:30.386 076 15580.10 474.86 56827.62 88888.00 2003-03-17 15:30:31.386 076 15580.62 475.97 56827.62 88888.00 2003-03-17 15:30:32.386 076 15580.36 475.10 56828.23 88888.00 2003-03-17 15:30:33.386 076 15578.54 473.86 56828.35 88888.00 2003-03-17 15:30:34.386 076 15578.80 473.00 56829.21 88888.00 2003-03-17 15:30:35.386 076 15578.15 472.75 56828.84 88888.00 2003-03-17 15:30:36.386 076 15579.45 473.25 56829.45 88888.00 2003-03-17 15:30:37.386 076 15579.97 473.49 56829.09 88888.00 2003-03-17 15:30:38.386 076 15580.10 472.75 56829.45 88888.00 2003-03-17 15:30:39.386 076 15580.62 472.38 56830.19 88888.00 2003-03-17 15:30:40.386 076 15580.49 471.88 56829.57 88888.00 2003-03-17 15:30:41.386 076 15581.01 470.15 56829.82 88888.00 2003-03-17 15:30:42.386 076 15581.27 469.41 56831.41 88888.00 2003-03-17 15:30:43.386 076 15580.75 468.29 56830.68 88888.00 2003-03-17 15:30:44.386 076 15580.88 467.05 56830.80 88888.00 2003-03-17 15:30:45.386 076 15579.84 467.05 56830.43 88888.00 2003-03-17 15:30:46.386 076 15579.19 466.80 56831.16 88888.00 2003-03-17 15:30:47.386 076 15579.32 466.68 56831.16 88888.00 2003-03-17 15:30:48.386 076 15578.54 467.80 56831.41 88888.00 2003-03-17 15:30:49.386 076 15578.41 468.17 56831.65 88888.00 2003-03-17 15:30:50.386 076 15578.15 468.66 56831.04 88888.00 2003-03-17 15:30:51.386 076 15577.76 469.65 56830.80 88888.00 2003-03-17 15:30:52.386 076 15577.76 469.28 56831.04 88888.00 2003-03-17 15:30:53.386 076 15577.76 469.78 56830.92 88888.00 2003-03-17 15:30:54.386 076 15577.76 470.15 56831.41 88888.00 2003-03-17 15:30:55.386 076 15578.02 469.90 56831.16 88888.00 2003-03-17 15:30:56.386 076 15578.15 469.28 56831.16 88888.00 2003-03-17 15:30:57.386 076 15579.58 469.78 56831.41 88888.00 2003-03-17 15:30:58.386 076 15577.89 469.03 56831.04 88888.00 2003-03-17 15:30:59.386 076 15578.02 468.91 56831.04 88888.00 2003-03-17 15:31:00.386 076 15578.54 469.03 56831.04 88888.00 2003-03-17 15:31:01.386 076 15577.76 469.53 56830.68 88888.00 2003-03-17 15:31:02.386 076 15577.24 469.41 56831.29 88888.00 2003-03-17 15:31:03.386 076 15576.20 469.28 56830.19 88888.00 2003-03-17 15:31:04.386 076 15575.55 469.41 56831.29 88888.00 2003-03-17 15:31:05.386 076 15575.68 469.78 56831.16 88888.00 2003-03-17 15:31:06.386 076 15575.68 470.27 56830.68 88888.00 2003-03-17 15:31:07.386 076 15575.42 470.64 56829.94 88888.00 2003-03-17 15:31:08.386 076 15575.81 471.51 56830.31 88888.00 2003-03-17 15:31:09.386 076 15576.07 471.64 56830.19 88888.00 2003-03-17 15:31:10.386 076 15576.72 471.76 56830.06 88888.00 2003-03-17 15:31:11.386 076 15575.42 472.13 56830.19 88888.00 2003-03-17 15:31:12.386 076 15576.20 473.00 56830.19 88888.00 2003-03-17 15:31:13.386 076 15575.68 472.75 56830.31 88888.00 2003-03-17 15:31:14.386 076 15576.33 472.75 56830.06 88888.00 2003-03-17 15:31:15.386 076 15575.68 472.38 56829.70 88888.00 2003-03-17 15:31:16.386 076 15575.17 471.39 56830.06 88888.00 2003-03-17 15:31:17.386 076 15574.91 471.14 56830.19 88888.00 2003-03-17 15:31:18.386 076 15574.38 471.51 56830.31 88888.00 2003-03-17 15:31:19.386 076 15574.25 472.87 56829.82 88888.00 2003-03-17 15:31:20.386 076 15574.00 473.86 56830.06 88888.00 2003-03-17 15:31:21.386 076 15573.74 474.24 56829.82 88888.00 2003-03-17 15:31:22.386 076 15574.77 474.98 56829.33 88888.00 2003-03-17 15:31:23.386 076 15574.64 475.72 56828.96 88888.00 2003-03-17 15:31:24.386 076 15575.29 475.10 56829.33 88888.00 2003-03-17 15:31:25.386 076 15575.17 475.60 56828.96 88888.00 2003-03-17 15:31:26.386 076 15574.77 473.99 56829.82 88888.00 2003-03-17 15:31:27.386 076 15575.55 473.25 56830.31 88888.00 2003-03-17 15:31:28.386 076 15575.04 472.01 56829.45 88888.00 2003-03-17 15:31:29.386 076 15575.17 470.77 56829.70 88888.00 2003-03-17 15:31:30.386 076 15575.68 469.90 56829.57 88888.00 2003-03-17 15:31:31.386 076 15575.42 470.27 56829.70 88888.00 2003-03-17 15:31:32.386 076 15575.42 469.16 56829.70 88888.00 2003-03-17 15:31:33.386 076 15575.17 467.92 56829.82 88888.00 2003-03-17 15:31:34.386 076 15575.55 467.18 56829.57 88888.00 2003-03-17 15:31:35.386 076 15574.77 466.43 56829.57 88888.00 2003-03-17 15:31:36.386 076 15575.04 465.69 56830.06 88888.00 2003-03-17 15:31:37.386 076 15575.55 466.06 56829.57 88888.00 2003-03-17 15:31:38.386 076 15574.91 467.55 56829.94 88888.00 2003-03-17 15:31:39.386 076 15574.12 467.05 56829.33 88888.00 2003-03-17 15:31:40.386 076 15573.87 467.30 56829.09 88888.00 2003-03-17 15:31:41.386 076 15573.22 466.80 56828.60 88888.00 2003-03-17 15:31:42.386 076 15572.83 466.80 56829.33 88888.00 2003-03-17 15:31:43.386 076 15573.74 466.06 56829.45 88888.00 2003-03-17 15:31:44.386 076 15573.48 465.94 56829.21 88888.00 2003-03-17 15:31:45.386 076 15573.74 466.80 56828.96 88888.00 2003-03-17 15:31:46.386 076 15573.61 467.18 56829.45 88888.00 2003-03-17 15:31:47.386 076 15574.12 466.43 56829.21 88888.00 2003-03-17 15:31:48.386 076 15573.35 467.18 56828.84 88888.00 2003-03-17 15:31:49.386 076 15573.22 466.68 56829.57 88888.00 2003-03-17 15:31:50.386 076 15572.44 466.56 56829.70 88888.00 2003-03-17 15:31:51.386 076 15572.05 465.81 56829.21 88888.00 2003-03-17 15:31:52.386 076 15571.01 465.94 56828.96 88888.00 2003-03-17 15:31:53.386 076 15569.58 465.94 56828.96 88888.00 2003-03-17 15:31:54.386 076 15569.06 465.81 56829.09 88888.00 2003-03-17 15:31:55.386 076 15566.85 465.44 56828.35 88888.00 2003-03-17 15:31:56.386 076 15566.46 466.68 56828.47 88888.00 2003-03-17 15:31:57.386 076 15565.55 466.80 56827.74 88888.00 2003-03-17 15:31:58.386 076 15565.16 466.19 56827.62 88888.00 2003-03-17 15:31:59.386 076 15565.16 466.31 56826.89 88888.00 2003-03-17 15:32:00.386 076 15565.29 466.56 56827.13 88888.00 2003-03-17 15:32:01.386 076 15564.90 467.18 56826.27 88888.00 2003-03-17 15:32:02.386 076 15565.29 466.93 56826.03 88888.00 2003-03-17 15:32:03.386 076 15565.29 466.68 56825.66 88888.00 2003-03-17 15:32:04.386 076 15566.46 467.55 56825.79 88888.00 2003-03-17 15:32:05.386 076 15566.59 468.17 56825.30 88888.00 2003-03-17 15:32:06.386 076 15566.72 468.66 56825.30 88888.00 2003-03-17 15:32:07.386 076 15567.11 469.16 56825.05 88888.00 2003-03-17 15:32:08.386 076 15567.24 468.66 56825.05 88888.00 2003-03-17 15:32:09.386 076 15567.24 468.66 56824.56 88888.00 2003-03-17 15:32:10.386 076 15566.85 468.79 56824.80 88888.00 2003-03-17 15:32:11.386 076 15566.59 469.41 56824.68 88888.00 2003-03-17 15:32:12.386 076 15565.68 470.52 56824.44 88888.00 2003-03-17 15:32:13.386 076 15565.03 470.27 56824.07 88888.00 2003-03-17 15:32:14.386 076 15563.60 470.77 56824.44 88888.00 2003-03-17 15:32:15.386 076 15563.08 470.77 56823.58 88888.00 2003-03-17 15:32:16.386 076 15562.04 470.27 56824.07 88888.00 2003-03-17 15:32:17.386 076 15561.65 469.16 56824.07 88888.00 2003-03-17 15:32:18.386 076 15560.87 468.91 56823.95 88888.00 2003-03-17 15:32:19.386 076 15559.18 467.42 56823.34 88888.00 2003-03-17 15:32:20.386 076 15558.92 467.42 56823.58 88888.00 2003-03-17 15:32:21.386 076 15558.66 466.93 56823.34 88888.00 2003-03-17 15:32:22.386 076 15558.53 468.04 56822.36 88888.00 2003-03-17 15:32:23.386 076 15558.01 468.91 56822.85 88888.00 2003-03-17 15:32:24.386 076 15556.97 469.53 56822.00 88888.00 2003-03-17 15:32:25.386 076 15556.97 469.53 56822.00 88888.00 2003-03-17 15:32:26.386 076 15556.97 469.65 56821.63 88888.00 2003-03-17 15:32:27.386 076 15556.33 470.40 56820.53 88888.00 2003-03-17 15:32:28.386 076 15555.68 471.02 56821.26 88888.00 2003-03-17 15:32:29.386 076 15555.29 471.64 56820.53 88888.00 2003-03-17 15:32:30.386 076 15554.64 471.26 56820.41 88888.00 2003-03-17 15:32:31.386 076 15555.55 471.26 56820.41 88888.00 2003-03-17 15:32:32.386 076 15555.16 469.78 56820.41 88888.00 2003-03-17 15:32:33.386 076 15555.16 469.65 56819.55 88888.00 2003-03-17 15:32:34.386 076 15554.51 468.66 56819.91 88888.00 2003-03-17 15:32:35.386 076 15554.64 468.04 56819.43 88888.00 2003-03-17 15:32:36.386 076 15556.20 467.92 56819.67 88888.00 2003-03-17 15:32:37.386 076 15556.46 467.80 56819.06 88888.00 2003-03-17 15:32:38.386 076 15556.71 469.41 56818.82 88888.00 2003-03-17 15:32:39.386 076 15557.36 468.66 56818.45 88888.00 2003-03-17 15:32:40.386 076 15557.49 469.53 56818.33 88888.00 2003-03-17 15:32:41.386 076 15557.88 468.79 56818.20 88888.00 2003-03-17 15:32:42.386 076 15557.36 469.03 56817.71 88888.00 2003-03-17 15:32:43.386 076 15557.23 468.54 56818.45 88888.00 2003-03-17 15:32:44.386 076 15556.71 468.66 56818.33 88888.00 2003-03-17 15:32:45.386 076 15557.10 468.04 56818.57 88888.00 2003-03-17 15:32:46.386 076 15556.84 467.18 56817.71 88888.00 2003-03-17 15:32:47.386 076 15557.36 467.18 56817.59 88888.00 2003-03-17 15:32:48.386 076 15558.14 466.68 56817.84 88888.00 2003-03-17 15:32:49.386 076 15558.92 465.94 56818.33 88888.00 2003-03-17 15:32:50.386 076 15559.44 466.43 56817.71 88888.00 2003-03-17 15:32:51.386 076 15559.18 464.70 56817.96 88888.00 2003-03-17 15:32:52.386 076 15558.53 464.58 56818.20 88888.00 2003-03-17 15:32:53.386 076 15558.66 464.45 56817.84 88888.00 2003-03-17 15:32:54.386 076 15557.75 464.70 56817.96 88888.00 2003-03-17 15:32:55.386 076 15556.07 464.58 56818.08 88888.00 2003-03-17 15:32:56.386 076 15556.33 464.82 56817.96 88888.00 2003-03-17 15:32:57.386 076 15555.81 465.69 56817.71 88888.00 2003-03-17 15:32:58.386 076 15555.81 465.19 56817.84 88888.00 2003-03-17 15:32:59.386 076 15555.94 465.81 56818.45 88888.00 2003-03-17 15:33:00.386 076 15556.33 465.94 56817.84 88888.00 2003-03-17 15:33:01.386 076 15557.36 466.06 56817.47 88888.00 2003-03-17 15:33:02.386 076 15557.49 467.05 56818.33 88888.00 2003-03-17 15:33:03.386 076 15557.88 467.67 56816.98 88888.00 2003-03-17 15:33:04.386 076 15557.62 468.66 56818.08 88888.00 2003-03-17 15:33:05.386 076 15557.49 468.54 56818.08 88888.00 2003-03-17 15:33:06.386 076 15557.10 469.16 56818.08 88888.00 2003-03-17 15:33:07.386 076 15555.94 469.65 56818.45 88888.00 2003-03-17 15:33:08.386 076 15556.07 470.03 56818.82 88888.00 2003-03-17 15:33:09.386 076 15555.68 470.03 56818.94 88888.00 2003-03-17 15:33:10.386 076 15555.55 470.03 56818.08 88888.00 2003-03-17 15:33:11.386 076 15555.68 471.64 56818.33 88888.00 2003-03-17 15:33:12.386 076 15554.77 470.52 56818.82 88888.00 2003-03-17 15:33:13.386 076 15554.51 469.65 56818.69 88888.00 2003-03-17 15:33:14.386 076 15553.73 469.78 56819.43 88888.00 2003-03-17 15:33:15.386 076 15552.30 469.28 56818.57 88888.00 2003-03-17 15:33:16.386 076 15552.30 469.28 56818.57 88888.00 2003-03-17 15:33:17.386 076 15550.61 469.90 56818.57 88888.00 2003-03-17 15:33:18.386 076 15549.83 469.65 56819.06 88888.00 2003-03-17 15:33:19.386 076 15548.53 470.52 56817.59 88888.00 2003-03-17 15:33:20.386 076 15547.49 470.89 56818.82 88888.00 2003-03-17 15:33:21.386 076 15547.23 472.13 56818.33 88888.00 2003-03-17 15:33:22.386 076 15545.54 472.25 56818.33 88888.00 2003-03-17 15:33:23.386 076 15545.15 471.39 56818.69 88888.00 2003-03-17 15:33:24.386 076 15544.11 471.39 56818.57 88888.00 2003-03-17 15:33:25.386 076 15543.85 470.40 56818.33 88888.00 2003-03-17 15:33:26.386 076 15542.94 470.03 56818.57 88888.00 2003-03-17 15:33:27.386 076 15543.98 469.65 56818.69 88888.00 2003-03-17 15:33:28.386 076 15544.89 469.78 56818.33 88888.00 2003-03-17 15:33:29.386 076 15545.54 469.16 56818.08 88888.00 2003-03-17 15:33:30.386 076 15545.67 468.54 56818.08 88888.00 2003-03-17 15:33:31.386 076 15546.32 467.42 56818.57 88888.00 2003-03-17 15:33:32.386 076 15547.36 467.18 56817.84 88888.00 2003-03-17 15:33:33.386 076 15547.10 467.80 56817.47 88888.00 2003-03-17 15:33:34.386 076 15548.92 467.30 56817.47 88888.00 2003-03-17 15:33:35.386 076 15548.14 467.55 56818.20 88888.00 2003-03-17 15:33:36.386 076 15549.31 466.43 56817.71 88888.00 2003-03-17 15:33:37.386 076 15549.44 467.42 56817.47 88888.00 2003-03-17 15:33:38.386 076 15548.92 467.30 56817.84 88888.00 2003-03-17 15:33:39.386 076 15548.01 467.80 56818.45 88888.00 2003-03-17 15:33:40.386 076 15547.75 467.80 56818.08 88888.00 2003-03-17 15:33:41.386 076 15548.01 468.79 56817.84 88888.00 2003-03-17 15:33:42.386 076 15547.75 470.40 56818.08 88888.00 2003-03-17 15:33:43.386 076 15547.49 472.50 56817.96 88888.00 2003-03-17 15:33:44.386 076 15546.97 472.25 56817.59 88888.00 2003-03-17 15:33:45.386 076 15547.36 472.75 56817.47 88888.00 2003-03-17 15:33:46.386 076 15546.97 473.74 56817.47 88888.00 2003-03-17 15:33:47.386 076 15546.32 473.99 56817.47 88888.00 2003-03-17 15:33:48.386 076 15545.67 473.74 56817.47 88888.00 2003-03-17 15:33:49.386 076 15544.24 473.00 56816.98 88888.00 2003-03-17 15:33:50.386 076 15543.20 472.75 56817.47 88888.00 2003-03-17 15:33:51.386 076 15542.94 473.12 56817.47 88888.00 2003-03-17 15:33:52.386 076 15542.68 473.62 56817.11 88888.00 2003-03-17 15:33:53.386 076 15541.77 473.99 56817.59 88888.00 2003-03-17 15:33:54.386 076 15541.90 474.48 56817.11 88888.00 2003-03-17 15:33:55.386 076 15540.99 476.09 56817.11 88888.00 2003-03-17 15:33:56.386 076 15540.47 475.47 56816.74 88888.00 2003-03-17 15:33:57.386 076 15540.47 475.35 56816.86 88888.00 2003-03-17 15:33:58.386 076 15540.08 475.23 56816.12 88888.00 2003-03-17 15:33:59.386 076 15540.34 474.48 56816.37 88888.00 2003-03-17 15:34:00.386 076 15539.82 474.61 56815.76 88888.00 2003-03-17 15:34:01.386 076 15540.34 474.48 56815.39 88888.00 2003-03-17 15:34:02.386 076 15540.60 474.36 56815.76 88888.00 2003-03-17 15:34:03.386 076 15540.86 474.36 56815.27 88888.00 2003-03-17 15:34:04.386 076 15541.12 474.24 56814.78 88888.00 2003-03-17 15:34:05.386 076 15541.64 474.11 56814.66 88888.00 2003-03-17 15:34:06.386 076 15541.38 474.36 56815.88 88888.00 2003-03-17 15:34:07.386 076 15542.29 473.86 56815.64 88888.00 2003-03-17 15:34:08.386 076 15542.81 474.61 56815.02 88888.00 2003-03-17 15:34:09.386 076 15543.46 474.11 56815.02 88888.00 2003-03-17 15:34:10.386 076 15543.72 474.73 56816.00 88888.00 2003-03-17 15:34:11.386 076 15543.72 475.23 56815.88 88888.00 2003-03-17 15:34:12.386 076 15543.59 476.34 56815.88 88888.00 2003-03-17 15:34:13.386 076 15542.81 477.08 56815.88 88888.00 2003-03-17 15:34:14.386 076 15542.81 478.45 56816.61 88888.00 2003-03-17 15:34:15.386 076 15541.25 478.08 56816.61 88888.00 2003-03-17 15:34:16.386 076 15539.30 478.57 56817.71 88888.00 2003-03-17 15:34:17.386 076 15538.66 478.20 56817.23 88888.00 2003-03-17 15:34:18.386 076 15538.92 477.58 56817.23 88888.00 2003-03-17 15:34:19.386 076 15538.92 477.33 56816.37 88888.00 2003-03-17 15:34:20.386 076 15539.17 477.21 56816.37 88888.00 2003-03-17 15:34:21.386 076 15538.79 476.59 56817.23 88888.00 2003-03-17 15:34:22.386 076 15540.21 476.84 56816.37 88888.00 2003-03-17 15:34:23.386 076 15540.47 475.47 56817.11 88888.00 2003-03-17 15:34:24.386 076 15540.73 475.47 56816.74 88888.00 2003-03-17 15:34:25.386 076 15541.25 476.59 56817.59 88888.00 2003-03-17 15:34:26.386 076 15541.12 477.21 56816.49 88888.00 2003-03-17 15:34:27.386 076 15541.64 478.08 56816.98 88888.00 2003-03-17 15:34:28.386 076 15541.77 480.18 56816.74 88888.00 2003-03-17 15:34:29.386 076 15541.90 481.05 56817.47 88888.00 2003-03-17 15:34:30.386 076 15541.12 481.05 56818.20 88888.00 2003-03-17 15:34:31.386 076 15540.60 480.80 56817.59 88888.00 2003-03-17 15:34:32.386 076 15539.69 480.18 56818.20 88888.00 2003-03-17 15:34:33.386 076 15538.66 479.31 56818.57 88888.00 2003-03-17 15:34:34.386 076 15537.75 478.45 56818.94 88888.00 2003-03-17 15:34:35.386 076 15536.97 477.08 56819.43 88888.00 2003-03-17 15:34:36.386 076 15535.41 475.97 56819.67 88888.00 2003-03-17 15:34:37.386 076 15535.41 475.10 56819.43 88888.00 2003-03-17 15:34:38.386 076 15534.89 474.73 56819.55 88888.00 2003-03-17 15:34:39.386 076 15534.37 474.36 56820.04 88888.00 2003-03-17 15:34:40.386 076 15534.63 473.37 56819.91 88888.00 2003-03-17 15:34:41.386 076 15534.11 473.25 56820.28 88888.00 2003-03-17 15:34:42.386 076 15535.15 472.75 56820.41 88888.00 2003-03-17 15:34:43.386 076 15535.67 471.76 56819.67 88888.00 2003-03-17 15:34:44.386 076 15535.02 471.14 56820.41 88888.00 2003-03-17 15:34:45.386 076 15535.41 470.77 56820.04 88888.00 2003-03-17 15:34:46.386 076 15535.28 471.64 56819.79 88888.00 2003-03-17 15:34:47.386 076 15536.32 471.64 56819.67 88888.00 2003-03-17 15:34:48.386 076 15535.41 472.63 56819.67 88888.00 2003-03-17 15:34:49.386 076 15534.50 473.37 56819.55 88888.00 2003-03-17 15:34:50.386 076 15533.46 474.11 56819.67 88888.00 2003-03-17 15:34:51.386 076 15531.90 475.72 56820.04 88888.00 2003-03-17 15:34:52.386 076 15531.64 476.09 56820.04 88888.00 2003-03-17 15:34:53.386 076 15531.64 476.59 56819.79 88888.00 2003-03-17 15:34:54.386 076 15530.08 478.08 56819.43 88888.00 2003-03-17 15:34:55.386 076 15530.47 478.82 56819.91 88888.00 2003-03-17 15:34:56.386 076 15530.34 478.94 56819.67 88888.00 2003-03-17 15:34:57.386 076 15531.38 479.81 56819.67 88888.00 2003-03-17 15:34:58.386 076 15532.16 479.19 56819.30 88888.00 2003-03-17 15:34:59.386 076 15533.07 478.94 56819.30 88888.00 2003-03-17 15:35:00.386 076 15532.94 478.08 56819.43 88888.00 2003-03-17 15:35:01.386 076 15533.07 477.21 56818.57 88888.00 2003-03-17 15:35:02.386 076 15533.85 475.97 56818.94 88888.00 2003-03-17 15:35:03.386 076 15533.59 475.35 56819.67 88888.00 2003-03-17 15:35:04.386 076 15532.81 475.72 56818.94 88888.00 2003-03-17 15:35:05.386 076 15530.99 475.72 56819.30 88888.00 2003-03-17 15:35:06.386 076 15529.56 475.72 56818.57 88888.00 2003-03-17 15:35:07.386 076 15528.26 476.09 56818.45 88888.00 2003-03-17 15:35:08.386 076 15527.61 476.71 56819.06 88888.00 2003-03-17 15:35:09.386 076 15526.70 478.08 56818.57 88888.00 2003-03-17 15:35:10.386 076 15526.70 479.81 56818.20 88888.00 2003-03-17 15:35:11.386 076 15526.05 481.05 56817.71 88888.00 2003-03-17 15:35:12.386 076 15526.57 482.29 56817.47 88888.00 2003-03-17 15:35:13.386 076 15527.48 482.53 56817.59 88888.00 2003-03-17 15:35:14.386 076 15527.87 484.76 56816.86 88888.00 2003-03-17 15:35:15.386 076 15528.52 485.75 56816.86 88888.00 2003-03-17 15:35:16.386 076 15529.56 486.62 56817.11 88888.00 2003-03-17 15:35:17.386 076 15530.73 487.24 56817.47 88888.00 2003-03-17 15:35:18.386 076 15531.12 486.75 56816.86 88888.00 2003-03-17 15:35:19.386 076 15531.51 486.62 56816.37 88888.00 2003-03-17 15:35:20.386 076 15531.77 486.50 56817.35 88888.00 2003-03-17 15:35:21.386 076 15531.64 486.13 56816.49 88888.00 2003-03-17 15:35:22.386 076 15531.64 484.27 56816.74 88888.00 2003-03-17 15:35:23.386 076 15530.99 483.77 56816.74 88888.00 2003-03-17 15:35:24.386 076 15529.82 483.40 56816.74 88888.00 2003-03-17 15:35:25.386 076 15528.78 482.78 56816.86 88888.00 2003-03-17 15:35:26.386 076 15526.96 482.04 56815.76 88888.00 2003-03-17 15:35:27.386 076 15526.18 482.29 56815.39 88888.00 2003-03-17 15:35:28.386 076 15525.79 483.15 56815.15 88888.00 2003-03-17 15:35:29.386 076 15525.40 483.28 56814.78 88888.00 2003-03-17 15:35:30.386 076 15525.92 483.40 56814.41 88888.00 2003-03-17 15:35:31.386 076 15525.53 483.77 56814.66 88888.00 2003-03-17 15:35:32.386 076 15525.14 483.77 56814.54 88888.00 2003-03-17 15:35:33.386 076 15526.31 483.65 56813.56 88888.00 2003-03-17 15:35:34.386 076 15527.22 483.40 56813.56 88888.00 2003-03-17 15:35:35.386 076 15527.48 483.15 56812.95 88888.00 2003-03-17 15:35:36.386 076 15527.87 481.42 56812.21 88888.00 2003-03-17 15:35:37.386 076 15527.35 482.04 56812.34 88888.00 2003-03-17 15:35:38.386 076 15527.22 481.92 56812.70 88888.00 2003-03-17 15:35:39.386 076 15526.57 481.30 56812.09 88888.00 2003-03-17 15:35:40.386 076 15525.40 481.30 56812.21 88888.00 2003-03-17 15:35:41.386 076 15524.36 482.04 56812.34 88888.00 2003-03-17 15:35:42.386 076 15524.88 483.53 56812.09 88888.00 2003-03-17 15:35:43.386 076 15524.10 486.25 56811.36 88888.00 2003-03-17 15:35:44.386 076 15524.10 487.49 56811.60 88888.00 2003-03-17 15:35:45.386 076 15524.62 488.36 56812.46 88888.00 2003-03-17 15:35:46.386 076 15523.97 489.84 56811.60 88888.00 2003-03-17 15:35:47.386 076 15525.79 491.45 56811.72 88888.00 2003-03-17 15:35:48.386 076 15526.57 491.82 56811.48 88888.00 2003-03-17 15:35:49.386 076 15527.61 492.07 56811.23 88888.00 2003-03-17 15:35:50.386 076 15529.17 491.45 56812.82 88888.00 2003-03-17 15:35:51.386 076 15530.99 490.96 56812.58 88888.00 2003-03-17 15:35:52.386 076 15534.24 490.09 56813.56 88888.00 2003-03-17 15:35:53.386 076 15537.23 489.22 56814.41 88888.00 2003-03-17 15:35:54.386 076 15538.92 487.49 56814.17 88888.00 2003-03-17 15:35:55.386 076 15539.95 486.00 56815.64 88888.00 2003-03-17 15:35:56.386 076 15539.95 484.64 56815.64 88888.00 2003-03-17 15:35:57.386 076 15539.43 483.03 56816.00 88888.00 2003-03-17 15:35:58.386 076 15539.56 482.78 56816.25 88888.00 2003-03-17 15:35:59.386 076 15538.39 481.79 56816.86 88888.00 2003-03-17 15:36:00.386 076 15538.13 481.17 56817.35 88888.00 2003-03-17 15:36:01.386 076 15537.75 480.80 56817.35 88888.00 2003-03-17 15:36:02.386 076 15538.13 481.42 56817.35 88888.00 2003-03-17 15:36:03.386 076 15537.88 483.03 56817.11 88888.00 2003-03-17 15:36:04.386 076 15538.79 484.39 56817.35 88888.00 2003-03-17 15:36:05.386 076 15540.47 485.51 56817.11 88888.00 2003-03-17 15:36:06.386 076 15541.38 486.87 56817.35 88888.00 2003-03-17 15:36:07.386 076 15542.16 488.11 56817.11 88888.00 2003-03-17 15:36:08.386 076 15543.33 487.98 56817.23 88888.00 2003-03-17 15:36:09.386 076 15544.24 488.85 56817.71 88888.00 2003-03-17 15:36:10.386 076 15544.37 489.47 56817.96 88888.00 2003-03-17 15:36:11.386 076 15543.59 490.34 56817.84 88888.00 2003-03-17 15:36:12.386 076 15543.46 489.97 56818.57 88888.00 2003-03-17 15:36:13.386 076 15542.94 490.46 56818.82 88888.00 2003-03-17 15:36:14.386 076 15542.68 491.33 56819.06 88888.00 2003-03-17 15:36:15.386 076 15542.42 489.84 56819.30 88888.00 2003-03-17 15:36:16.386 076 15542.55 489.47 56819.55 88888.00 2003-03-17 15:36:17.386 076 15542.16 489.72 56818.69 88888.00 2003-03-17 15:36:18.386 076 15542.94 489.59 56819.43 88888.00 2003-03-17 15:36:19.386 076 15541.77 489.84 56820.04 88888.00 2003-03-17 15:36:20.386 076 15542.42 489.22 56820.04 88888.00 2003-03-17 15:36:21.386 076 15542.16 489.72 56820.41 88888.00 2003-03-17 15:36:22.386 076 15542.16 488.97 56821.14 88888.00 2003-03-17 15:36:23.386 076 15542.81 489.22 56821.02 88888.00 2003-03-17 15:36:24.386 076 15543.07 489.72 56821.02 88888.00 2003-03-17 15:36:25.386 076 15544.11 489.22 56821.02 88888.00 2003-03-17 15:36:26.386 076 15544.24 488.97 56822.12 88888.00 2003-03-17 15:36:27.386 076 15544.24 489.35 56822.12 88888.00 2003-03-17 15:36:28.386 076 15544.50 490.34 56821.87 88888.00 2003-03-17 15:36:29.386 076 15544.24 491.20 56822.73 88888.00 2003-03-17 15:36:30.386 076 15545.02 492.57 56822.48 88888.00 2003-03-17 15:36:31.386 076 15544.89 492.94 56822.36 88888.00 2003-03-17 15:36:32.386 076 15544.76 493.06 56823.46 88888.00 2003-03-17 15:36:33.386 076 15544.63 493.56 56823.34 88888.00 2003-03-17 15:36:34.386 076 15544.63 494.18 56823.95 88888.00 2003-03-17 15:36:35.386 076 15545.15 495.54 56823.95 88888.00 2003-03-17 15:36:36.386 076 15547.36 495.54 56824.20 88888.00 2003-03-17 15:36:37.386 076 15549.44 496.65 56824.20 88888.00 2003-03-17 15:36:38.386 076 15550.87 497.52 56824.56 88888.00 2003-03-17 15:36:39.386 076 15550.61 496.53 56824.93 88888.00 2003-03-17 15:36:40.386 076 15552.17 495.54 56825.30 88888.00 2003-03-17 15:36:41.386 076 15550.87 494.18 56825.05 88888.00 2003-03-17 15:36:42.386 076 15550.22 494.05 56826.15 88888.00 2003-03-17 15:36:43.386 076 15550.48 492.81 56825.91 88888.00 2003-03-17 15:36:44.386 076 15550.09 493.06 56826.03 88888.00 2003-03-17 15:36:45.386 076 15549.83 493.56 56825.79 88888.00 2003-03-17 15:36:46.386 076 15549.18 493.06 56826.39 88888.00 2003-03-17 15:36:47.386 076 15548.92 493.43 56826.27 88888.00 2003-03-17 15:36:48.386 076 15548.14 493.31 56826.15 88888.00 2003-03-17 15:36:49.386 076 15548.01 493.31 56825.66 88888.00 2003-03-17 15:36:50.386 076 15548.27 492.69 56826.52 88888.00 2003-03-17 15:36:51.386 076 15548.14 493.06 56826.76 88888.00 2003-03-17 15:36:52.386 076 15547.36 492.07 56826.64 88888.00 2003-03-17 15:36:53.386 076 15546.97 490.71 56826.89 88888.00 2003-03-17 15:36:54.386 076 15547.23 490.34 56826.76 88888.00 2003-03-17 15:36:55.386 076 15547.23 490.58 56826.89 88888.00 2003-03-17 15:36:56.386 076 15546.84 489.84 56826.64 88888.00 2003-03-17 15:36:57.386 076 15546.71 489.84 56827.62 88888.00 2003-03-17 15:36:58.386 076 15546.45 489.72 56826.27 88888.00 2003-03-17 15:36:59.386 076 15544.50 490.71 56826.89 88888.00 2003-03-17 15:37:00.386 076 15542.94 489.59 56826.52 88888.00 2003-03-17 15:37:01.386 076 15541.12 490.46 56826.64 88888.00 2003-03-17 15:37:02.386 076 15541.25 490.96 56827.01 88888.00 2003-03-17 15:37:03.386 076 15540.47 489.72 56827.01 88888.00 2003-03-17 15:37:04.386 076 15539.69 488.97 56826.15 88888.00 2003-03-17 15:37:05.386 076 15539.82 488.85 56825.91 88888.00 2003-03-17 15:37:06.386 076 15539.95 488.60 56825.79 88888.00 2003-03-17 15:37:07.386 076 15539.04 488.85 56825.66 88888.00 2003-03-17 15:37:08.386 076 15539.30 488.23 56825.30 88888.00 2003-03-17 15:37:09.386 076 15539.82 487.61 56824.68 88888.00 2003-03-17 15:37:10.386 076 15539.82 488.36 56825.91 88888.00 2003-03-17 15:37:11.386 076 15539.69 488.11 56825.05 88888.00 2003-03-17 15:37:12.386 076 15539.69 488.60 56824.56 88888.00 2003-03-17 15:37:13.386 076 15540.21 487.24 56824.32 88888.00 2003-03-17 15:37:14.386 076 15539.30 486.62 56824.32 88888.00 2003-03-17 15:37:15.386 076 15539.04 486.00 56823.71 88888.00 2003-03-17 15:37:16.386 076 15538.26 485.75 56823.22 88888.00 2003-03-17 15:37:17.386 076 15538.13 486.50 56822.85 88888.00 2003-03-17 15:37:18.386 076 15537.62 486.25 56822.48 88888.00 2003-03-17 15:37:19.386 076 15537.23 487.86 56822.36 88888.00 2003-03-17 15:37:20.386 076 15536.32 487.74 56822.00 88888.00 2003-03-17 15:37:21.386 076 15534.89 489.10 56821.02 88888.00 2003-03-17 15:37:22.386 076 15533.98 490.34 56821.14 88888.00 2003-03-17 15:37:23.386 076 15532.81 490.71 56821.02 88888.00 2003-03-17 15:37:24.386 076 15531.90 491.08 56820.53 88888.00 2003-03-17 15:37:25.386 076 15532.16 491.08 56820.04 88888.00 2003-03-17 15:37:26.386 076 15531.64 490.96 56820.53 88888.00 2003-03-17 15:37:27.386 076 15531.77 490.21 56820.04 88888.00 2003-03-17 15:37:28.386 076 15532.42 490.21 56819.06 88888.00 2003-03-17 15:37:29.386 076 15533.20 489.97 56820.16 88888.00 2003-03-17 15:37:30.386 076 15534.11 489.35 56819.43 88888.00 2003-03-17 15:37:31.386 076 15535.54 489.59 56819.30 88888.00 2003-03-17 15:37:32.386 076 15536.06 489.35 56818.57 88888.00 2003-03-17 15:37:33.386 076 15536.58 488.36 56818.94 88888.00 2003-03-17 15:37:34.386 076 15537.62 487.74 56819.06 88888.00 2003-03-17 15:37:35.386 076 15538.66 487.74 56818.57 88888.00 2003-03-17 15:37:36.386 076 15539.43 486.25 56818.57 88888.00 2003-03-17 15:37:37.386 076 15540.21 485.51 56819.30 88888.00 2003-03-17 15:37:38.386 076 15540.08 484.89 56820.04 88888.00 2003-03-17 15:37:39.386 076 15538.52 485.01 56819.30 88888.00 2003-03-17 15:37:40.386 076 15539.56 484.76 56818.20 88888.00 2003-03-17 15:37:41.386 076 15539.17 485.75 56818.57 88888.00 2003-03-17 15:37:42.386 076 15538.92 487.74 56819.18 88888.00 2003-03-17 15:37:43.386 076 15539.69 488.36 56819.06 88888.00 2003-03-17 15:37:44.386 076 15539.43 488.48 56818.69 88888.00 2003-03-17 15:37:45.386 076 15540.47 489.35 56819.30 88888.00 2003-03-17 15:37:46.386 076 15540.47 488.97 56818.57 88888.00 2003-03-17 15:37:47.386 076 15541.90 487.49 56819.18 88888.00 2003-03-17 15:37:48.386 076 15541.90 487.36 56818.69 88888.00 2003-03-17 15:37:49.386 076 15542.81 486.87 56819.30 88888.00 2003-03-17 15:37:50.386 076 15544.24 486.25 56819.06 88888.00 2003-03-17 15:37:51.386 076 15543.59 486.00 56818.82 88888.00 2003-03-17 15:37:52.386 076 15544.37 485.26 56819.06 88888.00 2003-03-17 15:37:53.386 076 15544.89 484.89 56819.06 88888.00 2003-03-17 15:37:54.386 076 15544.37 484.76 56818.82 88888.00 2003-03-17 15:37:55.386 076 15544.11 485.63 56818.57 88888.00 2003-03-17 15:37:56.386 076 15544.24 486.37 56818.82 88888.00 2003-03-17 15:37:57.386 076 15543.98 486.87 56818.20 88888.00 2003-03-17 15:37:58.386 076 15543.85 487.36 56818.69 88888.00 2003-03-17 15:37:59.386 076 15543.07 486.99 56818.57 88888.00 2003-03-17 15:38:00.386 076 15541.90 488.73 56818.94 88888.00 2003-03-17 15:38:01.386 076 15542.29 489.10 56818.20 88888.00 2003-03-17 15:38:02.386 076 15542.03 489.47 56818.08 88888.00 2003-03-17 15:38:03.386 076 15541.64 490.96 56818.57 88888.00 2003-03-17 15:38:04.386 076 15542.03 490.58 56818.57 88888.00 2003-03-17 15:38:05.386 076 15542.16 490.71 56818.45 88888.00 2003-03-17 15:38:06.386 076 15542.42 490.46 56819.06 88888.00 2003-03-17 15:38:07.386 076 15541.77 490.71 56817.84 88888.00 2003-03-17 15:38:08.386 076 15542.16 490.21 56818.33 88888.00 2003-03-17 15:38:09.386 076 15541.90 490.58 56818.94 88888.00 2003-03-17 15:38:10.386 076 15542.81 489.10 56818.69 88888.00 2003-03-17 15:38:11.386 076 15543.20 488.97 56819.06 88888.00 2003-03-17 15:38:12.386 076 15543.46 487.49 56819.55 88888.00 2003-03-17 15:38:13.386 076 15543.72 486.62 56820.28 88888.00 2003-03-17 15:38:14.386 076 15545.02 486.37 56819.79 88888.00 2003-03-17 15:38:15.386 076 15545.80 487.12 56819.67 88888.00 2003-03-17 15:38:16.386 076 15546.45 486.13 56820.41 88888.00 2003-03-17 15:38:17.386 076 15546.19 485.38 56820.41 88888.00 2003-03-17 15:38:18.386 076 15546.45 484.76 56820.89 88888.00 2003-03-17 15:38:19.386 076 15546.71 484.64 56820.16 88888.00 2003-03-17 15:38:20.386 076 15546.45 484.76 56821.02 88888.00 2003-03-17 15:38:21.386 076 15545.28 483.53 56821.38 88888.00 2003-03-17 15:38:22.386 076 15544.50 483.03 56821.02 88888.00 2003-03-17 15:38:23.386 076 15544.11 482.29 56821.14 88888.00 2003-03-17 15:38:24.386 076 15544.50 482.78 56821.02 88888.00 2003-03-17 15:38:25.386 076 15543.59 481.92 56821.75 88888.00 2003-03-17 15:38:26.386 076 15542.94 481.92 56821.38 88888.00 2003-03-17 15:38:27.386 076 15543.20 482.16 56821.38 88888.00 2003-03-17 15:38:28.386 076 15542.03 481.92 56821.50 88888.00 2003-03-17 15:38:29.386 076 15542.68 480.80 56822.00 88888.00 2003-03-17 15:38:30.386 076 15542.29 481.30 56821.87 88888.00 2003-03-17 15:38:31.386 076 15540.86 480.68 56821.75 88888.00 2003-03-17 15:38:32.386 076 15540.08 480.18 56822.24 88888.00 2003-03-17 15:38:33.386 076 15539.95 479.69 56821.63 88888.00 2003-03-17 15:38:34.386 076 15539.04 479.44 56822.24 88888.00 2003-03-17 15:38:35.386 076 15538.79 479.81 56821.87 88888.00 2003-03-17 15:38:36.386 076 15538.92 480.68 56822.00 88888.00 2003-03-17 15:38:37.386 076 15538.39 481.92 56822.61 88888.00 2003-03-17 15:38:38.386 076 15537.49 481.79 56821.63 88888.00 2003-03-17 15:38:39.386 076 15537.23 482.16 56821.75 88888.00 2003-03-17 15:38:40.386 076 15536.97 483.40 56820.16 88888.00 2003-03-17 15:38:41.386 076 15536.97 483.65 56820.53 88888.00 2003-03-17 15:38:42.386 076 15536.06 484.27 56820.41 88888.00 2003-03-17 15:38:43.386 076 15534.63 485.38 56819.79 88888.00 2003-03-17 15:38:44.386 076 15535.28 485.75 56820.53 88888.00 2003-03-17 15:38:45.386 076 15533.85 486.25 56819.30 88888.00 2003-03-17 15:38:46.386 076 15533.33 485.63 56819.43 88888.00 2003-03-17 15:38:47.386 076 15532.81 485.75 56819.18 88888.00 2003-03-17 15:38:48.386 076 15533.98 485.75 56818.45 88888.00 2003-03-17 15:38:49.386 076 15533.59 485.75 56819.06 88888.00 2003-03-17 15:38:50.386 076 15534.50 484.52 56818.57 88888.00 2003-03-17 15:38:51.386 076 15535.41 484.02 56818.94 88888.00 2003-03-17 15:38:52.386 076 15535.15 483.03 56818.57 88888.00 2003-03-17 15:38:53.386 076 15535.67 482.04 56818.08 88888.00 2003-03-17 15:38:54.386 076 15535.15 480.18 56818.33 88888.00 2003-03-17 15:38:55.386 076 15534.89 479.44 56818.33 88888.00 2003-03-17 15:38:56.386 076 15534.50 477.70 56818.20 88888.00 2003-03-17 15:38:57.386 076 15532.94 476.84 56818.57 88888.00 2003-03-17 15:38:58.386 076 15531.64 475.47 56818.33 88888.00 2003-03-17 15:38:59.386 076 15530.34 474.48 56818.08 88888.00 2003-03-17 15:39:00.386 076 15529.04 474.11 56817.84 88888.00 2003-03-17 15:39:01.386 076 15528.00 473.86 56818.08 88888.00 2003-03-17 15:39:02.386 076 15527.61 473.62 56817.35 88888.00 2003-03-17 15:39:03.386 076 15526.31 474.36 56817.47 88888.00 2003-03-17 15:39:04.386 076 15525.14 474.86 56817.47 88888.00 2003-03-17 15:39:05.386 076 15525.27 475.10 56816.37 88888.00 2003-03-17 15:39:06.386 076 15524.10 476.22 56816.61 88888.00 2003-03-17 15:39:07.386 076 15524.49 476.84 56815.39 88888.00 2003-03-17 15:39:08.386 076 15525.27 477.83 56815.02 88888.00 2003-03-17 15:39:09.386 076 15525.66 477.58 56814.54 88888.00 2003-03-17 15:39:10.386 076 15525.01 477.46 56814.41 88888.00 2003-03-17 15:39:11.386 076 15525.66 477.70 56814.17 88888.00 2003-03-17 15:39:12.386 076 15525.66 476.09 56813.93 88888.00 2003-03-17 15:39:13.386 076 15525.40 474.24 56814.29 88888.00 2003-03-17 15:39:14.386 076 15526.57 473.49 56813.80 88888.00 2003-03-17 15:39:15.386 076 15527.09 472.75 56813.44 88888.00 2003-03-17 15:39:16.386 076 15527.22 471.26 56813.07 88888.00 2003-03-17 15:39:17.386 076 15527.61 470.27 56813.19 88888.00 2003-03-17 15:39:18.386 076 15527.87 469.53 56812.58 88888.00 2003-03-17 15:39:19.386 076 15527.48 469.03 56812.46 88888.00 2003-03-17 15:39:20.386 076 15527.61 468.79 56811.85 88888.00 2003-03-17 15:39:21.386 076 15527.48 468.04 56811.85 88888.00 2003-03-17 15:39:22.386 076 15526.18 468.29 56811.23 88888.00 2003-03-17 15:39:23.386 076 15526.05 467.92 56811.60 88888.00 2003-03-17 15:39:24.386 076 15525.53 469.28 56810.75 88888.00 2003-03-17 15:39:25.386 076 15524.62 470.64 56811.11 88888.00 2003-03-17 15:39:26.386 076 15525.79 472.87 56810.26 88888.00 2003-03-17 15:39:27.386 076 15525.14 473.12 56810.01 88888.00 2003-03-17 15:39:28.386 076 15525.92 473.99 56809.40 88888.00 2003-03-17 15:39:29.386 076 15525.92 474.73 56809.28 88888.00 2003-03-17 15:39:30.386 076 15527.61 475.23 56808.91 88888.00 2003-03-17 15:39:31.386 076 15528.39 475.60 56808.67 88888.00 2003-03-17 15:39:32.386 076 15528.65 474.98 56808.91 88888.00 2003-03-17 15:39:33.386 076 15529.56 474.86 56808.18 88888.00 2003-03-17 15:39:34.386 076 15531.12 474.48 56808.79 88888.00 2003-03-17 15:39:35.386 076 15533.33 474.61 56807.81 88888.00 2003-03-17 15:39:36.386 076 15533.33 473.86 56808.55 88888.00 2003-03-17 15:39:37.386 076 15534.76 474.11 56809.04 88888.00 2003-03-17 15:39:38.386 076 15535.15 473.37 56808.79 88888.00 2003-03-17 15:39:39.386 076 15536.45 473.49 56808.55 88888.00 2003-03-17 15:39:40.386 076 15537.88 472.87 56810.01 88888.00 2003-03-17 15:39:41.386 076 15538.66 473.25 56808.42 88888.00 2003-03-17 15:39:42.386 076 15539.04 472.50 56809.52 88888.00 2003-03-17 15:39:43.386 076 15540.21 472.13 56809.52 88888.00 2003-03-17 15:39:44.386 076 15540.47 471.64 56809.04 88888.00 2003-03-17 15:39:45.386 076 15540.86 471.76 56809.64 88888.00 2003-03-17 15:39:46.386 076 15541.90 470.89 56809.40 88888.00 2003-03-17 15:39:47.386 076 15542.03 470.03 56810.13 88888.00 2003-03-17 15:39:48.386 076 15541.51 470.52 56810.99 88888.00 2003-03-17 15:39:49.386 076 15541.25 470.27 56810.38 88888.00 2003-03-17 15:39:50.386 076 15541.38 470.64 56810.13 88888.00 2003-03-17 15:39:51.386 076 15541.12 471.26 56810.75 88888.00 2003-03-17 15:39:52.386 076 15540.99 470.77 56810.62 88888.00 2003-03-17 15:39:53.386 076 15540.60 472.38 56809.77 88888.00 2003-03-17 15:39:54.386 076 15539.56 473.37 56810.50 88888.00 2003-03-17 15:39:55.386 076 15538.66 473.37 56810.13 88888.00 2003-03-17 15:39:56.386 076 15537.75 473.86 56810.62 88888.00 2003-03-17 15:39:57.386 076 15536.58 473.99 56810.13 88888.00 2003-03-17 15:39:58.386 076 15535.67 473.49 56808.91 88888.00 2003-03-17 15:39:59.386 076 15535.15 474.11 56809.52 88888.00 2003-03-17 15:40:00.386 076 15533.98 473.86 56809.64 88888.00 2003-03-17 15:40:01.386 076 15532.55 473.86 56809.04 88888.00 2003-03-17 15:40:02.386 076 15531.25 474.11 56808.79 88888.00 2003-03-17 15:40:03.386 076 15530.21 473.86 56809.16 88888.00 2003-03-17 15:40:04.386 076 15530.34 474.98 56808.55 88888.00 2003-03-17 15:40:05.386 076 15530.86 475.85 56807.69 88888.00 2003-03-17 15:40:06.386 076 15530.99 477.33 56808.67 88888.00 2003-03-17 15:40:07.386 076 15530.99 478.08 56808.30 88888.00 2003-03-17 15:40:08.386 076 15531.77 478.57 56807.57 88888.00 2003-03-17 15:40:09.386 076 15531.64 480.06 56807.08 88888.00 2003-03-17 15:40:10.386 076 15531.90 479.93 56807.57 88888.00 2003-03-17 15:40:11.386 076 15532.03 479.56 56807.20 88888.00 2003-03-17 15:40:12.386 076 15532.94 480.18 56807.08 88888.00 2003-03-17 15:40:13.386 076 15533.07 479.56 56806.83 88888.00 2003-03-17 15:40:14.386 076 15533.20 479.56 56807.08 88888.00 2003-03-17 15:40:15.386 076 15533.98 479.31 56807.20 88888.00 2003-03-17 15:40:16.386 076 15533.33 478.45 56806.83 88888.00 2003-03-17 15:40:17.386 076 15533.20 478.82 56807.20 88888.00 2003-03-17 15:40:18.386 076 15533.07 477.83 56806.59 88888.00 2003-03-17 15:40:19.386 076 15533.20 477.46 56806.46 88888.00 2003-03-17 15:40:20.386 076 15533.46 477.33 56806.34 88888.00 2003-03-17 15:40:21.386 076 15533.33 478.20 56806.34 88888.00 2003-03-17 15:40:22.386 076 15533.59 477.70 56806.10 88888.00 2003-03-17 15:40:23.386 076 15532.94 478.57 56806.10 88888.00 2003-03-17 15:40:24.386 076 15531.77 480.31 56805.86 88888.00 2003-03-17 15:40:25.386 076 15531.77 480.80 56805.61 88888.00 2003-03-17 15:40:26.386 076 15532.55 480.92 56805.24 88888.00 2003-03-17 15:40:27.386 076 15532.29 481.30 56805.98 88888.00 2003-03-17 15:40:28.386 076 15532.94 481.67 56805.98 88888.00 2003-03-17 15:40:29.386 076 15532.29 481.67 56806.46 88888.00 2003-03-17 15:40:30.386 076 15532.29 481.54 56805.37 88888.00 2003-03-17 15:40:31.386 076 15532.03 481.05 56805.61 88888.00 2003-03-17 15:40:32.386 076 15532.16 480.55 56805.86 88888.00 2003-03-17 15:40:33.386 076 15532.29 479.93 56806.10 88888.00 2003-03-17 15:40:34.386 076 15531.51 479.44 56806.22 88888.00 2003-03-17 15:40:35.386 076 15531.90 477.33 56806.71 88888.00 2003-03-17 15:40:36.386 076 15531.38 477.21 56806.34 88888.00 2003-03-17 15:40:37.386 076 15531.12 477.33 56807.32 88888.00 2003-03-17 15:40:38.386 076 15530.60 477.46 56806.83 88888.00 2003-03-17 15:40:39.386 076 15530.21 475.97 56806.71 88888.00 2003-03-17 15:40:40.386 076 15529.56 475.60 56806.46 88888.00 2003-03-17 15:40:41.386 076 15529.82 474.86 56807.32 88888.00 2003-03-17 15:40:42.386 076 15529.69 475.10 56806.71 88888.00 2003-03-17 15:40:43.386 076 15529.17 474.86 56806.83 88888.00 2003-03-17 15:40:44.386 076 15529.56 474.73 56806.71 88888.00 2003-03-17 15:40:45.386 076 15529.56 475.10 56806.34 88888.00 2003-03-17 15:40:46.386 076 15530.08 475.35 56806.46 88888.00 2003-03-17 15:40:47.386 076 15530.34 475.60 56806.10 88888.00 2003-03-17 15:40:48.386 076 15530.99 476.47 56806.10 88888.00 2003-03-17 15:40:49.386 076 15530.86 477.08 56806.10 88888.00 2003-03-17 15:40:50.386 076 15531.64 478.45 56804.75 88888.00 2003-03-17 15:40:51.386 076 15532.29 478.82 56805.49 88888.00 2003-03-17 15:40:52.386 076 15533.33 479.31 56805.12 88888.00 2003-03-17 15:40:53.386 076 15533.98 480.18 56805.00 88888.00 2003-03-17 15:40:54.386 076 15534.89 480.68 56805.37 88888.00 2003-03-17 15:40:55.386 076 15536.45 480.80 56804.63 88888.00 2003-03-17 15:40:56.386 076 15536.97 481.67 56804.51 88888.00 2003-03-17 15:40:57.386 076 15538.39 482.53 56804.51 88888.00 2003-03-17 15:40:58.386 076 15539.04 482.04 56804.27 88888.00 2003-03-17 15:40:59.386 076 15539.30 482.04 56804.14 88888.00 2003-03-17 15:41:00.386 076 15540.08 481.79 56804.39 88888.00 2003-03-17 15:41:01.386 076 15540.99 480.18 56804.63 88888.00 2003-03-17 15:41:02.386 076 15540.73 478.94 56804.27 88888.00 2003-03-17 15:41:03.386 076 15541.12 477.83 56804.39 88888.00 2003-03-17 15:41:04.386 076 15540.34 475.97 56805.24 88888.00 2003-03-17 15:41:05.386 076 15541.64 475.72 56805.00 88888.00 2003-03-17 15:41:06.386 076 15541.77 475.35 56805.24 88888.00 2003-03-17 15:41:07.386 076 15541.90 474.61 56804.63 88888.00 2003-03-17 15:41:08.386 076 15541.51 473.86 56805.49 88888.00 2003-03-17 15:41:09.386 076 15540.60 473.62 56804.39 88888.00 2003-03-17 15:41:10.386 076 15540.21 473.62 56805.49 88888.00 2003-03-17 15:41:11.386 076 15539.95 472.38 56804.39 88888.00 2003-03-17 15:41:12.386 076 15538.26 473.62 56804.88 88888.00 2003-03-17 15:41:13.386 076 15539.04 473.49 56804.75 88888.00 2003-03-17 15:41:14.386 076 15538.79 474.36 56804.39 88888.00 2003-03-17 15:41:15.386 076 15539.17 475.10 56804.63 88888.00 2003-03-17 15:41:16.386 076 15538.13 475.72 56803.53 88888.00 2003-03-17 15:41:17.386 076 15537.49 476.09 56803.29 88888.00 2003-03-17 15:41:18.386 076 15537.36 475.47 56803.90 88888.00 2003-03-17 15:41:19.386 076 15537.49 477.70 56803.78 88888.00 2003-03-17 15:41:20.386 076 15537.23 478.20 56804.14 88888.00 2003-03-17 15:41:21.386 076 15537.23 478.20 56803.41 88888.00 2003-03-17 15:41:22.386 076 15537.88 477.58 56803.29 88888.00 2003-03-17 15:41:23.386 076 15538.26 479.07 56804.51 88888.00 2003-03-17 15:41:24.386 076 15538.52 478.69 56803.29 88888.00 2003-03-17 15:41:25.386 076 15539.04 479.56 56804.14 88888.00 2003-03-17 15:41:26.386 076 15538.92 478.94 56804.02 88888.00 2003-03-17 15:41:27.386 076 15539.69 478.20 56803.66 88888.00 2003-03-17 15:41:28.386 076 15540.47 478.08 56805.00 88888.00 2003-03-17 15:41:29.386 076 15540.99 476.84 56804.63 88888.00 2003-03-17 15:41:30.386 076 15540.60 476.71 56804.88 88888.00 2003-03-17 15:41:31.386 076 15541.77 476.71 56804.51 88888.00 2003-03-17 15:41:32.386 076 15541.38 476.09 56804.51 88888.00 2003-03-17 15:41:33.386 076 15542.68 475.10 56804.75 88888.00 2003-03-17 15:41:34.386 076 15541.25 474.48 56805.37 88888.00 2003-03-17 15:41:35.386 076 15542.29 472.25 56805.61 88888.00 2003-03-17 15:41:36.386 076 15542.03 471.76 56805.49 88888.00 2003-03-17 15:41:37.386 076 15542.29 472.38 56804.63 88888.00 2003-03-17 15:41:38.386 076 15542.29 472.50 56805.24 88888.00 2003-03-17 15:41:39.386 076 15542.68 473.49 56805.12 88888.00 2003-03-17 15:41:40.386 076 15542.42 473.12 56804.75 88888.00 2003-03-17 15:41:41.386 076 15541.25 473.25 56804.14 88888.00 2003-03-17 15:41:42.386 076 15541.51 473.62 56804.51 88888.00 2003-03-17 15:41:43.386 076 15539.82 473.25 56804.39 88888.00 2003-03-17 15:41:44.386 076 15539.17 473.25 56804.27 88888.00 2003-03-17 15:41:45.386 076 15538.26 472.63 56804.02 88888.00 2003-03-17 15:41:46.386 076 15537.75 472.01 56804.39 88888.00 2003-03-17 15:41:47.386 076 15537.88 471.39 56803.66 88888.00 2003-03-17 15:41:48.386 076 15537.62 471.39 56803.66 88888.00 2003-03-17 15:41:49.386 076 15536.58 469.65 56803.53 88888.00 2003-03-17 15:41:50.386 076 15536.58 469.03 56803.16 88888.00 2003-03-17 15:41:51.386 076 15535.54 467.05 56803.04 88888.00 2003-03-17 15:41:52.386 076 15535.28 467.30 56802.31 88888.00 2003-03-17 15:41:53.386 076 15534.89 467.30 56802.31 88888.00 2003-03-17 15:41:54.386 076 15535.54 465.94 56801.57 88888.00 2003-03-17 15:41:55.386 076 15535.15 466.43 56801.33 88888.00 2003-03-17 15:41:56.386 076 15534.76 465.69 56801.70 88888.00 2003-03-17 15:41:57.386 076 15535.41 466.19 56801.57 88888.00 2003-03-17 15:41:58.386 076 15535.54 466.56 56801.45 88888.00 2003-03-17 15:41:59.386 076 15535.54 466.68 56800.96 88888.00 2003-03-17 15:42:00.386 076 15535.54 466.43 56800.60 88888.00 2003-03-17 15:42:01.386 076 15535.15 467.05 56800.23 88888.00 2003-03-17 15:42:02.386 076 15534.89 466.80 56800.60 88888.00 2003-03-17 15:42:03.386 076 15534.24 466.93 56801.21 88888.00 2003-03-17 15:42:04.386 076 15533.85 467.80 56800.72 88888.00 2003-03-17 15:42:05.386 076 15532.42 467.67 56800.60 88888.00 2003-03-17 15:42:06.386 076 15532.16 466.80 56800.72 88888.00 2003-03-17 15:42:07.386 076 15530.60 467.55 56800.11 88888.00 2003-03-17 15:42:08.386 076 15529.82 467.30 56800.11 88888.00 2003-03-17 15:42:09.386 076 15529.95 468.66 56799.74 88888.00 2003-03-17 15:42:10.386 076 15529.43 469.03 56799.74 88888.00 2003-03-17 15:42:11.386 076 15529.17 468.91 56799.86 88888.00 2003-03-17 15:42:12.386 076 15529.04 469.41 56800.84 88888.00 2003-03-17 15:42:13.386 076 15529.04 468.29 56799.74 88888.00 2003-03-17 15:42:14.386 076 15529.17 468.79 56800.11 88888.00 2003-03-17 15:42:15.386 076 15529.56 468.42 56799.50 88888.00 2003-03-17 15:42:16.386 076 15529.04 467.30 56799.38 88888.00 2003-03-17 15:42:17.386 076 15528.91 466.93 56799.86 88888.00 2003-03-17 15:42:18.386 076 15529.43 465.69 56800.11 88888.00 2003-03-17 15:42:19.386 076 15530.21 464.20 56800.35 88888.00 2003-03-17 15:42:20.386 076 15529.82 463.58 56800.48 88888.00 2003-03-17 15:42:21.386 076 15530.86 461.85 56799.86 88888.00 2003-03-17 15:42:22.386 076 15530.60 461.48 56800.23 88888.00 2003-03-17 15:42:23.386 076 15530.99 459.50 56799.99 88888.00 2003-03-17 15:42:24.386 076 15530.21 458.75 56800.35 88888.00 2003-03-17 15:42:25.386 076 15529.17 457.14 56800.48 88888.00 2003-03-17 15:42:26.386 076 15527.74 456.28 56800.84 88888.00 2003-03-17 15:42:27.386 076 15526.83 455.91 56800.23 88888.00 2003-03-17 15:42:28.386 076 15523.97 455.66 56799.74 88888.00 2003-03-17 15:42:29.386 076 15522.93 454.54 56800.60 88888.00 2003-03-17 15:42:30.386 076 15520.46 455.78 56799.86 88888.00 2003-03-17 15:42:31.386 076 15519.30 456.15 56799.74 88888.00 2003-03-17 15:42:32.386 076 15518.26 457.14 56799.62 88888.00 2003-03-17 15:42:33.386 076 15517.09 456.03 56799.25 88888.00 2003-03-17 15:42:34.386 076 15515.40 457.52 56798.64 88888.00 2003-03-17 15:42:35.386 076 15515.01 457.89 56797.30 88888.00 2003-03-17 15:42:36.386 076 15515.14 457.27 56797.30 88888.00 2003-03-17 15:42:37.386 076 15513.58 457.89 56796.20 88888.00 2003-03-17 15:42:38.386 076 15512.67 457.14 56796.07 88888.00 2003-03-17 15:42:39.386 076 15511.76 457.27 56795.22 88888.00 2003-03-17 15:42:40.386 076 15510.98 456.90 56794.36 88888.00 2003-03-17 15:42:41.386 076 15511.76 456.53 56794.85 88888.00 2003-03-17 15:42:42.386 076 15512.02 456.15 56794.12 88888.00 2003-03-17 15:42:43.386 076 15512.54 456.53 56793.75 88888.00 2003-03-17 15:42:44.386 076 15511.50 456.53 56793.02 88888.00 2003-03-17 15:42:45.386 076 15512.80 457.14 56793.02 88888.00 2003-03-17 15:42:46.386 076 15511.63 457.27 56792.16 88888.00 2003-03-17 15:42:47.386 076 15510.98 457.52 56792.16 88888.00 2003-03-17 15:42:48.386 076 15510.72 457.27 56791.55 88888.00 2003-03-17 15:42:49.386 076 15508.90 457.52 56790.94 88888.00 2003-03-17 15:42:50.386 076 15508.25 458.38 56790.70 88888.00 2003-03-17 15:42:51.386 076 15506.95 460.24 56789.96 88888.00 2003-03-17 15:42:52.386 076 15506.17 461.48 56789.23 88888.00 2003-03-17 15:42:53.386 076 15504.48 462.47 56788.74 88888.00 2003-03-17 15:42:54.386 076 15503.18 463.34 56788.86 88888.00 2003-03-17 15:42:55.386 076 15502.27 464.20 56787.15 88888.00 2003-03-17 15:42:56.386 076 15502.14 464.58 56786.66 88888.00 2003-03-17 15:42:57.386 076 15500.85 464.33 56786.29 88888.00 2003-03-17 15:42:58.386 076 15500.33 464.95 56787.27 88888.00 2003-03-17 15:42:59.386 076 15499.55 464.20 56785.07 88888.00 2003-03-17 15:43:00.386 076 15498.64 464.08 56785.93 88888.00 2003-03-17 15:43:01.386 076 15499.29 463.09 56784.58 88888.00 2003-03-17 15:43:02.386 076 15499.55 462.59 56783.97 88888.00 2003-03-17 15:43:03.386 076 15498.90 462.97 56783.97 88888.00 2003-03-17 15:43:04.386 076 15499.55 461.60 56783.85 88888.00 2003-03-17 15:43:05.386 076 15498.64 461.23 56783.23 88888.00 2003-03-17 15:43:06.386 076 15498.51 461.23 56782.62 88888.00 2003-03-17 15:43:07.386 076 15498.12 460.61 56782.62 88888.00 2003-03-17 15:43:08.386 076 15498.12 460.86 56782.01 88888.00 2003-03-17 15:43:09.386 076 15498.38 462.59 56781.40 88888.00 2003-03-17 15:43:10.386 076 15498.25 463.96 56780.67 88888.00 2003-03-17 15:43:11.386 076 15498.90 464.08 56780.91 88888.00 2003-03-17 15:43:12.386 076 15498.77 463.83 56780.79 88888.00 2003-03-17 15:43:13.386 076 15499.55 462.59 56780.18 88888.00 2003-03-17 15:43:14.386 076 15498.77 462.10 56780.18 88888.00 2003-03-17 15:43:15.386 076 15499.42 462.84 56780.18 88888.00 2003-03-17 15:43:16.386 076 15499.94 462.72 56779.81 88888.00 2003-03-17 15:43:17.386 076 15500.07 463.58 56779.45 88888.00 2003-03-17 15:43:18.386 076 15500.33 464.45 56778.84 88888.00 2003-03-17 15:43:19.386 076 15500.20 466.19 56778.47 88888.00 2003-03-17 15:43:20.386 076 15499.94 466.56 56778.96 88888.00 2003-03-17 15:43:21.386 076 15498.64 466.43 56778.71 88888.00 2003-03-17 15:43:22.386 076 15498.51 466.80 56778.47 88888.00 2003-03-17 15:43:23.386 076 15498.90 465.44 56777.86 88888.00 2003-03-17 15:43:24.386 076 15499.55 466.43 56777.98 88888.00 2003-03-17 15:43:25.386 076 15499.81 466.80 56778.10 88888.00 2003-03-17 15:43:26.386 076 15500.98 467.18 56777.00 88888.00 2003-03-17 15:43:27.386 076 15502.27 468.66 56776.88 88888.00 2003-03-17 15:43:28.386 076 15502.79 469.53 56778.10 88888.00 2003-03-17 15:43:29.386 076 15503.96 469.90 56777.61 88888.00 2003-03-17 15:43:30.386 076 15503.44 470.64 56777.98 88888.00 2003-03-17 15:43:31.386 076 15504.61 469.41 56777.86 88888.00 2003-03-17 15:43:32.386 076 15505.39 469.16 56778.22 88888.00 2003-03-17 15:43:33.386 076 15506.17 468.79 56778.34 88888.00 2003-03-17 15:43:34.386 076 15506.43 468.17 56778.84 88888.00 2003-03-17 15:43:35.386 076 15505.52 467.67 56779.08 88888.00 2003-03-17 15:43:36.386 076 15505.91 466.80 56779.45 88888.00 2003-03-17 15:43:37.386 076 15505.65 467.05 56779.81 88888.00 2003-03-17 15:43:38.386 076 15504.87 465.94 56779.81 88888.00 2003-03-17 15:43:39.386 076 15503.83 466.19 56779.93 88888.00 2003-03-17 15:43:40.386 076 15503.44 465.69 56780.79 88888.00 2003-03-17 15:43:41.386 076 15503.70 465.07 56780.30 88888.00 2003-03-17 15:43:42.386 076 15503.05 464.58 56780.79 88888.00 2003-03-17 15:43:43.386 076 15503.70 463.96 56781.16 88888.00 2003-03-17 15:43:44.386 076 15503.83 463.83 56781.40 88888.00 2003-03-17 15:43:45.386 076 15504.09 462.59 56781.52 88888.00 2003-03-17 15:43:46.386 076 15503.57 460.49 56781.89 88888.00 2003-03-17 15:43:47.386 076 15503.57 460.61 56782.14 88888.00 2003-03-17 15:43:48.386 076 15503.70 461.23 56782.50 88888.00 2003-03-17 15:43:49.386 076 15503.70 461.11 56782.26 88888.00 2003-03-17 15:43:50.386 076 15503.57 460.86 56781.89 88888.00 2003-03-17 15:43:51.386 076 15504.22 460.61 56781.65 88888.00 2003-03-17 15:43:52.386 076 15503.57 460.49 56781.89 88888.00 2003-03-17 15:43:53.386 076 15503.57 460.36 56781.77 88888.00 2003-03-17 15:43:54.386 076 15503.05 459.37 56782.01 88888.00 2003-03-17 15:43:55.386 076 15502.54 459.13 56781.89 88888.00 2003-03-17 15:43:56.386 076 15502.54 458.63 56782.26 88888.00 2003-03-17 15:43:57.386 076 15502.79 457.76 56782.26 88888.00 2003-03-17 15:43:58.386 076 15501.75 458.01 56781.77 88888.00 2003-03-17 15:43:59.386 076 15501.11 459.00 56781.65 88888.00 2003-03-17 15:44:00.386 076 15501.75 459.62 56781.77 88888.00 2003-03-17 15:44:01.386 076 15501.75 461.36 56781.89 88888.00 2003-03-17 15:44:02.386 076 15501.75 461.48 56782.01 88888.00 2003-03-17 15:44:03.386 076 15502.14 462.10 56781.52 88888.00 2003-03-17 15:44:04.386 076 15502.27 463.58 56782.14 88888.00 2003-03-17 15:44:05.386 076 15502.27 464.20 56781.04 88888.00 2003-03-17 15:44:06.386 076 15503.57 465.69 56780.79 88888.00 2003-03-17 15:44:07.386 076 15503.96 466.19 56781.52 88888.00 2003-03-17 15:44:08.386 076 15505.91 466.06 56782.01 88888.00 2003-03-17 15:44:09.386 076 15505.65 467.18 56782.01 88888.00 2003-03-17 15:44:10.386 076 15506.17 467.05 56782.14 88888.00 2003-03-17 15:44:11.386 076 15506.56 466.80 56782.75 88888.00 2003-03-17 15:44:12.386 076 15507.34 465.94 56782.50 88888.00 2003-03-17 15:44:13.386 076 15506.56 465.44 56782.62 88888.00 2003-03-17 15:44:14.386 076 15507.47 466.56 56782.87 88888.00 2003-03-17 15:44:15.386 076 15506.95 466.43 56783.11 88888.00 2003-03-17 15:44:16.386 076 15505.91 466.93 56782.62 88888.00 2003-03-17 15:44:17.386 076 15505.00 466.56 56783.23 88888.00 2003-03-17 15:44:18.386 076 15505.00 467.30 56783.73 88888.00 2003-03-17 15:44:19.386 076 15503.18 466.68 56784.46 88888.00 2003-03-17 15:44:20.386 076 15502.14 467.05 56783.23 88888.00 2003-03-17 15:44:21.386 076 15500.46 467.55 56783.97 88888.00 2003-03-17 15:44:22.386 076 15500.59 467.55 56783.23 88888.00 2003-03-17 15:44:23.386 076 15499.16 468.42 56784.09 88888.00 2003-03-17 15:44:24.386 076 15497.86 469.03 56784.34 88888.00 2003-03-17 15:44:25.386 076 15497.08 468.91 56784.09 88888.00 2003-03-17 15:44:26.386 076 15496.69 468.91 56783.97 88888.00 2003-03-17 15:44:27.386 076 15497.60 467.55 56784.82 88888.00 2003-03-17 15:44:28.386 076 15497.08 467.92 56784.21 88888.00 2003-03-17 15:44:29.386 076 15497.34 467.80 56784.34 88888.00 2003-03-17 15:44:30.386 076 15496.43 467.18 56784.46 88888.00 2003-03-17 15:44:31.386 076 15495.52 467.92 56784.34 88888.00 2003-03-17 15:44:32.386 076 15494.35 467.42 56784.82 88888.00 2003-03-17 15:44:33.386 076 15493.18 467.80 56784.95 88888.00 2003-03-17 15:44:34.386 076 15492.66 467.55 56785.44 88888.00 2003-03-17 15:44:35.386 076 15491.10 467.80 56785.44 88888.00 2003-03-17 15:44:36.386 076 15489.93 467.80 56786.05 88888.00 2003-03-17 15:44:37.386 076 15489.15 468.04 56784.82 88888.00 2003-03-17 15:44:38.386 076 15488.50 468.66 56785.93 88888.00 2003-03-17 15:44:39.386 076 15487.85 469.16 56785.56 88888.00 2003-03-17 15:44:40.386 076 15487.20 469.53 56785.44 88888.00 2003-03-17 15:44:41.386 076 15487.59 470.03 56785.93 88888.00 2003-03-17 15:44:42.386 076 15487.33 469.53 56786.05 88888.00 2003-03-17 15:44:43.386 076 15486.81 468.91 56785.80 88888.00 2003-03-17 15:44:44.386 076 15486.42 469.65 56785.68 88888.00 2003-03-17 15:44:45.386 076 15486.03 468.04 56786.29 88888.00 2003-03-17 15:44:46.386 076 15484.34 468.04 56787.15 88888.00 2003-03-17 15:44:47.386 076 15483.83 467.67 56786.17 88888.00 2003-03-17 15:44:48.386 076 15482.27 468.54 56786.05 88888.00 2003-03-17 15:44:49.386 076 15480.71 469.41 56786.29 88888.00 2003-03-17 15:44:50.386 076 15479.80 470.15 56786.90 88888.00 2003-03-17 15:44:51.386 076 15478.50 471.39 56786.54 88888.00 2003-03-17 15:44:52.386 076 15477.07 471.88 56786.54 88888.00 2003-03-17 15:44:53.386 076 15475.77 473.12 56785.68 88888.00 2003-03-17 15:44:54.386 076 15474.86 473.74 56785.93 88888.00 2003-03-17 15:44:55.386 076 15473.56 475.35 56785.07 88888.00 2003-03-17 15:44:56.386 076 15472.52 474.98 56785.07 88888.00 2003-03-17 15:44:57.386 076 15471.74 476.22 56784.82 88888.00 2003-03-17 15:44:58.386 076 15471.22 476.09 56784.82 88888.00 2003-03-17 15:44:59.386 076 15470.83 478.08 56784.09 88888.00 2003-03-17 15:45:00.386 076 15469.40 479.07 56783.36 88888.00 2003-03-17 15:45:01.386 076 15469.14 479.07 56782.99 88888.00 2003-03-17 15:45:02.386 076 15467.58 479.07 56783.23 88888.00 2003-03-17 15:45:03.386 076 15467.19 479.81 56782.38 88888.00 2003-03-17 15:45:04.386 076 15466.29 478.82 56782.14 88888.00 2003-03-17 15:45:05.386 076 15466.80 479.93 56781.89 88888.00 2003-03-17 15:45:06.386 076 15465.76 479.31 56782.26 88888.00 2003-03-17 15:45:07.386 076 15465.89 479.07 56781.40 88888.00 2003-03-17 15:45:08.386 076 15463.95 478.94 56781.04 88888.00 2003-03-17 15:45:09.386 076 15463.17 479.44 56781.28 88888.00 2003-03-17 15:45:10.386 076 15461.74 479.07 56781.40 88888.00 2003-03-17 15:45:11.386 076 15460.31 479.44 56780.18 88888.00 2003-03-17 15:45:12.386 076 15458.23 479.93 56779.81 88888.00 2003-03-17 15:45:13.386 076 15456.67 481.05 56779.45 88888.00 2003-03-17 15:45:14.386 076 15454.46 481.67 56778.84 88888.00 2003-03-17 15:45:15.386 076 15453.03 482.91 56778.59 88888.00 2003-03-17 15:45:16.386 076 15451.47 483.65 56777.73 88888.00 2003-03-17 15:45:17.386 076 15450.82 485.38 56776.63 88888.00 2003-03-17 15:45:18.386 076 15449.91 487.12 56776.14 88888.00 2003-03-17 15:45:19.386 076 15450.56 489.22 56775.90 88888.00 2003-03-17 15:45:20.386 076 15449.78 490.34 56775.17 88888.00 2003-03-17 15:45:21.386 076 15449.91 491.08 56775.04 88888.00 2003-03-17 15:45:22.386 076 15451.99 492.07 56774.92 88888.00 2003-03-17 15:45:23.386 076 15452.51 491.95 56774.31 88888.00 2003-03-17 15:45:24.386 076 15452.90 492.20 56773.95 88888.00 2003-03-17 15:45:25.386 076 15453.16 490.46 56773.45 88888.00 2003-03-17 15:45:26.386 076 15453.16 488.97 56773.95 88888.00 2003-03-17 15:45:27.386 076 15453.29 487.61 56773.58 88888.00 2003-03-17 15:45:28.386 076 15452.64 485.63 56773.33 88888.00 2003-03-17 15:45:29.386 076 15451.47 484.02 56773.58 88888.00 2003-03-17 15:45:30.386 076 15451.86 483.53 56773.09 88888.00 2003-03-17 15:45:31.386 076 15450.56 483.03 56773.33 88888.00 2003-03-17 15:45:32.386 076 15450.82 484.02 56772.11 88888.00 2003-03-17 15:45:33.386 076 15450.30 484.76 56771.87 88888.00 2003-03-17 15:45:34.386 076 15451.47 486.25 56770.89 88888.00 2003-03-17 15:45:35.386 076 15451.47 489.10 56771.13 88888.00 2003-03-17 15:45:36.386 076 15451.99 490.34 56771.25 88888.00 2003-03-17 15:45:37.386 076 15451.73 491.45 56770.52 88888.00 2003-03-17 15:45:38.386 076 15451.99 493.56 56770.52 88888.00 2003-03-17 15:45:39.386 076 15452.64 493.93 56770.64 88888.00 2003-03-17 15:45:40.386 076 15453.29 493.81 56770.64 88888.00 2003-03-17 15:45:41.386 076 15453.68 493.19 56770.52 88888.00 2003-03-17 15:45:42.386 076 15454.20 491.45 56770.28 88888.00 2003-03-17 15:45:43.386 076 15454.98 490.58 56770.64 88888.00 2003-03-17 15:45:44.386 076 15457.32 489.72 56771.13 88888.00 2003-03-17 15:45:45.386 076 15458.36 489.35 56770.40 88888.00 2003-03-17 15:45:46.386 076 15460.83 488.73 56770.64 88888.00 2003-03-17 15:45:47.386 076 15462.78 488.11 56770.64 88888.00 2003-03-17 15:45:48.386 076 15465.38 488.11 56771.87 88888.00 2003-03-17 15:45:49.386 076 15467.97 488.36 56771.62 88888.00 2003-03-17 15:45:50.386 076 15470.05 489.10 56772.23 88888.00 2003-03-17 15:45:51.386 076 15472.39 490.21 56772.72 88888.00 2003-03-17 15:45:52.386 076 15473.82 490.96 56773.45 88888.00 2003-03-17 15:45:53.386 076 15476.16 491.45 56773.82 88888.00 2003-03-17 15:45:54.386 076 15477.07 492.32 56774.92 88888.00 2003-03-17 15:45:55.386 076 15479.41 492.57 56775.29 88888.00 2003-03-17 15:45:56.386 076 15480.71 492.69 56775.90 88888.00 2003-03-17 15:45:57.386 076 15482.66 493.31 56776.63 88888.00 2003-03-17 15:45:58.386 076 15484.34 493.06 56777.61 88888.00 2003-03-17 15:45:59.386 076 15484.47 491.70 56778.10 88888.00 2003-03-17 15:46:00.386 076 15486.16 491.58 56778.96 88888.00 2003-03-17 15:46:01.386 076 15487.72 489.47 56779.69 88888.00 2003-03-17 15:46:02.386 076 15488.24 489.84 56780.06 88888.00 2003-03-17 15:46:03.386 076 15489.67 489.97 56781.40 88888.00 2003-03-17 15:46:04.386 076 15490.45 489.47 56781.89 88888.00 2003-03-17 15:46:05.386 076 15490.84 488.48 56782.01 88888.00 2003-03-17 15:46:06.386 076 15491.36 489.59 56782.62 88888.00 2003-03-17 15:46:07.386 076 15492.53 489.84 56782.99 88888.00 2003-03-17 15:46:08.386 076 15494.09 489.97 56783.97 88888.00 2003-03-17 15:46:09.386 076 15495.26 489.97 56784.34 88888.00 2003-03-17 15:46:10.386 076 15496.69 491.08 56784.82 88888.00 2003-03-17 15:46:11.386 076 15498.12 491.70 56786.29 88888.00 2003-03-17 15:46:12.386 076 15499.81 493.06 56786.66 88888.00 2003-03-17 15:46:13.386 076 15501.75 493.06 56787.88 88888.00 2003-03-17 15:46:14.386 076 15503.96 493.06 56788.62 88888.00 2003-03-17 15:46:15.386 076 15506.43 492.32 56788.98 88888.00 2003-03-17 15:46:16.386 076 15506.95 492.07 56790.33 88888.00 2003-03-17 15:46:17.386 076 15508.25 491.33 56791.43 88888.00 2003-03-17 15:46:18.386 076 15508.38 488.73 56792.16 88888.00 2003-03-17 15:46:19.386 076 15508.77 487.74 56792.53 88888.00 2003-03-17 15:46:20.386 076 15507.86 486.00 56793.88 88888.00 2003-03-17 15:46:21.386 076 15507.86 484.64 56793.63 88888.00 2003-03-17 15:46:22.386 076 15509.55 483.15 56794.48 88888.00 2003-03-17 15:46:23.386 076 15508.77 482.41 56794.36 88888.00 2003-03-17 15:46:24.386 076 15509.94 483.28 56795.59 88888.00 2003-03-17 15:46:25.386 076 15510.46 483.40 56796.07 88888.00 2003-03-17 15:46:26.386 076 15510.20 483.53 56796.20 88888.00 2003-03-17 15:46:27.386 076 15510.98 482.91 56796.56 88888.00 2003-03-17 15:46:28.386 076 15511.11 483.15 56796.93 88888.00 2003-03-17 15:46:29.386 076 15511.37 483.65 56796.56 88888.00 2003-03-17 15:46:30.386 076 15510.98 484.14 56797.18 88888.00 2003-03-17 15:46:31.386 076 15511.24 484.64 56798.03 88888.00 2003-03-17 15:46:32.386 076 15511.11 485.14 56797.30 88888.00 2003-03-17 15:46:33.386 076 15510.59 484.76 56798.52 88888.00 2003-03-17 15:46:34.386 076 15511.11 484.52 56798.77 88888.00 2003-03-17 15:46:35.386 076 15510.85 483.77 56799.50 88888.00 2003-03-17 15:46:36.386 076 15510.85 482.16 56799.38 88888.00 2003-03-17 15:46:37.386 076 15510.20 481.05 56800.48 88888.00 2003-03-17 15:46:38.386 076 15509.42 479.31 56801.09 88888.00 2003-03-17 15:46:39.386 076 15509.42 477.46 56800.23 88888.00 2003-03-17 15:46:40.386 076 15509.68 476.84 56801.21 88888.00 2003-03-17 15:46:41.386 076 15510.20 474.73 56801.57 88888.00 2003-03-17 15:46:42.386 076 15510.72 473.12 56801.09 88888.00 2003-03-17 15:46:43.386 076 15512.28 472.25 56801.70 88888.00 2003-03-17 15:46:44.386 076 15512.15 471.39 56801.94 88888.00 2003-03-17 15:46:45.386 076 15513.06 470.15 56802.31 88888.00 2003-03-17 15:46:46.386 076 15512.15 469.28 56802.55 88888.00 2003-03-17 15:46:47.386 076 15512.02 468.17 56802.55 88888.00 2003-03-17 15:46:48.386 076 15512.67 466.43 56803.16 88888.00 2003-03-17 15:46:49.386 076 15511.76 466.19 56802.68 88888.00 2003-03-17 15:46:50.386 076 15509.42 465.44 56803.41 88888.00 2003-03-17 15:46:51.386 076 15508.25 464.58 56802.68 88888.00 2003-03-17 15:46:52.386 076 15506.82 462.47 56803.66 88888.00 2003-03-17 15:46:53.386 076 15505.52 461.36 56803.78 88888.00 2003-03-17 15:46:54.386 076 15504.35 460.36 56804.02 88888.00 2003-03-17 15:46:55.386 076 15502.92 459.50 56803.78 88888.00 2003-03-17 15:46:56.386 076 15501.37 458.14 56803.78 88888.00 2003-03-17 15:46:57.386 076 15500.07 457.14 56803.41 88888.00 2003-03-17 15:46:58.386 076 15499.42 457.02 56803.04 88888.00 2003-03-17 15:46:59.386 076 15499.03 456.28 56803.16 88888.00 2003-03-17 15:47:00.386 076 15498.38 455.41 56802.43 88888.00 2003-03-17 15:47:01.386 076 15499.16 454.92 56801.45 88888.00 2003-03-17 15:47:02.386 076 15498.38 455.16 56801.94 88888.00 2003-03-17 15:47:03.386 076 15498.51 454.67 56801.57 88888.00 2003-03-17 15:47:04.386 076 15498.64 454.42 56800.84 88888.00 2003-03-17 15:47:05.386 076 15498.38 455.04 56801.21 88888.00 2003-03-17 15:47:06.386 076 15498.25 454.92 56800.60 88888.00 2003-03-17 15:47:07.386 076 15498.51 454.67 56799.99 88888.00 2003-03-17 15:47:08.386 076 15497.99 454.67 56799.25 88888.00 2003-03-17 15:47:09.386 076 15496.95 455.29 56798.77 88888.00 2003-03-17 15:47:10.386 076 15494.35 455.04 56798.15 88888.00 2003-03-17 15:47:11.386 076 15493.70 455.91 56797.91 88888.00 2003-03-17 15:47:12.386 076 15492.14 456.03 56797.18 88888.00 2003-03-17 15:47:13.386 076 15490.84 455.78 56796.93 88888.00 2003-03-17 15:47:14.386 076 15489.80 457.27 56797.30 88888.00 2003-03-17 15:47:15.386 076 15488.89 457.89 56796.32 88888.00 2003-03-17 15:47:16.386 076 15486.55 458.01 56795.46 88888.00 2003-03-17 15:47:17.386 076 15485.64 457.64 56794.97 88888.00 2003-03-17 15:47:18.386 076 15485.25 457.89 56794.73 88888.00 2003-03-17 15:47:19.386 076 15484.99 457.27 56794.24 88888.00 2003-03-17 15:47:20.386 076 15484.86 457.02 56793.63 88888.00 2003-03-17 15:47:21.386 076 15484.34 457.27 56793.14 88888.00 2003-03-17 15:47:22.386 076 15485.51 457.14 56791.79 88888.00 2003-03-17 15:47:23.386 076 15485.90 456.77 56792.16 88888.00 2003-03-17 15:47:24.386 076 15486.42 457.76 56791.55 88888.00 2003-03-17 15:47:25.386 076 15486.94 458.14 56791.06 88888.00 2003-03-17 15:47:26.386 076 15488.24 458.88 56790.57 88888.00 2003-03-17 15:47:27.386 076 15489.80 459.75 56790.08 88888.00 2003-03-17 15:47:28.386 076 15490.19 459.37 56790.33 88888.00 2003-03-17 15:47:29.386 076 15492.01 460.36 56789.35 88888.00 2003-03-17 15:47:30.386 076 15491.88 460.74 56789.35 88888.00 2003-03-17 15:47:31.386 076 15492.66 460.61 56789.35 88888.00 2003-03-17 15:47:32.386 076 15492.27 460.24 56789.23 88888.00 2003-03-17 15:47:33.386 076 15493.05 460.36 56788.86 88888.00 2003-03-17 15:47:34.386 076 15493.05 459.75 56789.23 88888.00 2003-03-17 15:47:35.386 076 15492.01 459.62 56788.98 88888.00 2003-03-17 15:47:36.386 076 15492.40 460.98 56788.62 88888.00 2003-03-17 15:47:37.386 076 15492.01 461.73 56787.76 88888.00 2003-03-17 15:47:38.386 076 15492.53 463.09 56787.76 88888.00 2003-03-17 15:47:39.386 076 15492.79 463.96 56787.76 88888.00 2003-03-17 15:47:40.386 076 15493.83 464.33 56787.52 88888.00 2003-03-17 15:47:41.386 076 15494.35 465.32 56788.25 88888.00 2003-03-17 15:47:42.386 076 15495.91 465.32 56787.39 88888.00 2003-03-17 15:47:43.386 076 15496.82 465.94 56787.15 88888.00 2003-03-17 15:47:44.386 076 15497.86 465.57 56787.39 88888.00 2003-03-17 15:47:45.386 076 15498.64 465.69 56786.90 88888.00 2003-03-17 15:47:46.386 076 15499.29 465.19 56787.52 88888.00 2003-03-17 15:47:47.386 076 15499.94 466.06 56787.76 88888.00 2003-03-17 15:47:48.386 076 15501.11 466.06 56788.25 88888.00 2003-03-17 15:47:49.386 076 15501.75 466.19 56787.88 88888.00 2003-03-17 15:47:50.386 076 15501.88 465.94 56787.15 88888.00 2003-03-17 15:47:51.386 076 15502.14 464.95 56787.39 88888.00 2003-03-17 15:47:52.386 076 15500.98 466.06 56787.52 88888.00 2003-03-17 15:47:53.386 076 15500.85 464.82 56788.74 88888.00 2003-03-17 15:47:54.386 076 15500.46 465.69 56788.12 88888.00 2003-03-17 15:47:55.386 076 15500.20 466.31 56788.12 88888.00 2003-03-17 15:47:56.386 076 15500.07 466.31 56788.74 88888.00 2003-03-17 15:47:57.386 076 15498.51 466.80 56788.12 88888.00 2003-03-17 15:47:58.386 076 15498.64 466.56 56788.62 88888.00 2003-03-17 15:47:59.386 076 15498.90 466.43 56788.86 88888.00 2003-03-17 15:48:00.386 076 15498.64 466.31 56788.86 88888.00 2003-03-17 15:48:01.386 076 15499.55 465.94 56788.98 88888.00 2003-03-17 15:48:02.386 076 15499.55 466.31 56789.23 88888.00 2003-03-17 15:48:03.386 076 15498.77 465.32 56789.35 88888.00 2003-03-17 15:48:04.386 076 15499.29 465.07 56789.47 88888.00 2003-03-17 15:48:05.386 076 15497.99 466.19 56789.84 88888.00 2003-03-17 15:48:06.386 076 15497.60 465.94 56789.71 88888.00 2003-03-17 15:48:07.386 076 15497.73 467.55 56789.71 88888.00 2003-03-17 15:48:08.386 076 15497.47 467.92 56789.59 88888.00 2003-03-17 15:48:09.386 076 15498.51 468.66 56789.47 88888.00 2003-03-17 15:48:10.386 076 15499.03 469.28 56788.74 88888.00 2003-03-17 15:48:11.386 076 15499.55 469.78 56789.23 88888.00 2003-03-17 15:48:12.386 076 15500.98 470.27 56788.86 88888.00 2003-03-17 15:48:13.386 076 15501.11 470.77 56789.11 88888.00 2003-03-17 15:48:14.386 076 15501.11 471.14 56788.98 88888.00 2003-03-17 15:48:15.386 076 15501.62 471.02 56789.84 88888.00 2003-03-17 15:48:16.386 076 15501.37 470.64 56790.21 88888.00 2003-03-17 15:48:17.386 076 15500.85 470.52 56789.59 88888.00 2003-03-17 15:48:18.386 076 15500.59 470.64 56789.96 88888.00 2003-03-17 15:48:19.386 076 15500.20 470.15 56790.33 88888.00 2003-03-17 15:48:20.386 076 15500.59 469.03 56790.82 88888.00 2003-03-17 15:48:21.386 076 15499.03 469.65 56790.94 88888.00 2003-03-17 15:48:22.386 076 15498.51 469.28 56790.33 88888.00 2003-03-17 15:48:23.386 076 15497.47 470.77 56790.94 88888.00 2003-03-17 15:48:24.386 076 15496.17 471.14 56791.43 88888.00 2003-03-17 15:48:25.386 076 15495.65 471.26 56791.06 88888.00 2003-03-17 15:48:26.386 076 15494.61 473.25 56790.70 88888.00 2003-03-17 15:48:27.386 076 15494.48 474.24 56790.94 88888.00 2003-03-17 15:48:28.386 076 15493.05 476.34 56791.43 88888.00 2003-03-17 15:48:29.386 076 15493.44 476.34 56790.57 88888.00 2003-03-17 15:48:30.386 076 15493.05 477.95 56790.94 88888.00 2003-03-17 15:48:31.386 076 15492.53 478.20 56791.06 88888.00 2003-03-17 15:48:32.386 076 15492.14 478.45 56791.30 88888.00 2003-03-17 15:48:33.386 076 15491.62 477.95 56791.18 88888.00 2003-03-17 15:48:34.386 076 15491.49 477.95 56791.67 88888.00 2003-03-17 15:48:35.386 076 15491.10 477.70 56791.30 88888.00 2003-03-17 15:48:36.386 076 15490.58 476.96 56791.55 88888.00 2003-03-17 15:48:37.386 076 15490.97 476.84 56791.55 88888.00 2003-03-17 15:48:38.386 076 15490.58 475.97 56791.06 88888.00 2003-03-17 15:48:39.386 076 15490.19 475.60 56791.67 88888.00 2003-03-17 15:48:40.386 076 15489.54 476.71 56791.30 88888.00 2003-03-17 15:48:41.386 076 15489.15 476.96 56790.57 88888.00 2003-03-17 15:48:42.386 076 15489.15 478.20 56790.45 88888.00 2003-03-17 15:48:43.386 076 15488.37 479.19 56790.08 88888.00 2003-03-17 15:48:44.386 076 15488.76 480.18 56789.71 88888.00 2003-03-17 15:48:45.386 076 15489.41 481.17 56789.96 88888.00 2003-03-17 15:48:46.386 076 15489.02 481.54 56789.84 88888.00 2003-03-17 15:48:47.386 076 15489.54 482.16 56789.71 88888.00 2003-03-17 15:48:48.386 076 15490.06 484.02 56789.11 88888.00 2003-03-17 15:48:49.386 076 15490.58 483.90 56789.35 88888.00 2003-03-17 15:48:50.386 076 15492.01 484.39 56789.71 88888.00 2003-03-17 15:48:51.386 076 15493.05 484.76 56789.71 88888.00 2003-03-17 15:48:52.386 076 15494.22 484.64 56789.71 88888.00 2003-03-17 15:48:53.386 076 15495.39 484.14 56790.57 88888.00 2003-03-17 15:48:54.386 076 15495.65 484.64 56790.33 88888.00 2003-03-17 15:48:55.386 076 15496.95 484.14 56789.84 88888.00 2003-03-17 15:48:56.386 076 15497.73 483.90 56790.08 88888.00 2003-03-17 15:48:57.386 076 15498.25 483.65 56790.08 88888.00 2003-03-17 15:48:58.386 076 15498.64 483.15 56790.57 88888.00 2003-03-17 15:48:59.386 076 15500.20 483.40 56790.08 88888.00 2003-03-17 15:49:00.386 076 15500.85 483.65 56790.57 88888.00 2003-03-17 15:49:01.386 076 15501.62 482.41 56790.57 88888.00 2003-03-17 15:49:02.386 076 15502.27 481.30 56791.18 88888.00 2003-03-17 15:49:03.386 076 15503.18 481.42 56791.55 88888.00 2003-03-17 15:49:04.386 076 15503.44 481.92 56791.30 88888.00 2003-03-17 15:49:05.386 076 15503.70 481.42 56791.43 88888.00 2003-03-17 15:49:06.386 076 15503.83 482.16 56791.92 88888.00 2003-03-17 15:49:07.386 076 15503.70 482.53 56791.92 88888.00 2003-03-17 15:49:08.386 076 15504.09 482.91 56792.16 88888.00 2003-03-17 15:49:09.386 076 15504.61 483.15 56792.65 88888.00 2003-03-17 15:49:10.386 076 15505.13 483.28 56792.04 88888.00 2003-03-17 15:49:11.386 076 15505.39 484.14 56792.89 88888.00 2003-03-17 15:49:12.386 076 15505.52 484.64 56793.26 88888.00 2003-03-17 15:49:13.386 076 15506.43 484.14 56793.88 88888.00 2003-03-17 15:49:14.386 076 15507.34 484.89 56793.51 88888.00 2003-03-17 15:49:15.386 076 15508.77 484.76 56793.88 88888.00 2003-03-17 15:49:16.386 076 15509.55 485.51 56794.36 88888.00 2003-03-17 15:49:17.386 076 15509.94 486.00 56794.48 88888.00 2003-03-17 15:49:18.386 076 15510.59 486.00 56794.00 88888.00 2003-03-17 15:49:19.386 076 15512.28 486.87 56794.48 88888.00 2003-03-17 15:49:20.386 076 15511.11 486.25 56794.36 88888.00 2003-03-17 15:49:21.386 076 15512.80 485.75 56795.34 88888.00 2003-03-17 15:49:22.386 076 15513.58 486.37 56795.83 88888.00 2003-03-17 15:49:23.386 076 15512.80 485.63 56796.32 88888.00 2003-03-17 15:49:24.386 076 15512.80 486.00 56796.20 88888.00 2003-03-17 15:49:25.386 076 15512.54 485.75 56797.18 88888.00 2003-03-17 15:49:26.386 076 15512.41 486.75 56796.32 88888.00 2003-03-17 15:49:27.386 076 15510.85 486.13 56797.42 88888.00 2003-03-17 15:49:28.386 076 15510.59 486.62 56797.54 88888.00 2003-03-17 15:49:29.386 076 15510.85 486.37 56797.42 88888.00 2003-03-17 15:49:30.386 076 15511.24 486.13 56798.27 88888.00 2003-03-17 15:49:31.386 076 15510.85 485.88 56797.91 88888.00 2003-03-17 15:49:32.386 076 15512.15 485.01 56798.52 88888.00 2003-03-17 15:49:33.386 076 15513.06 485.14 56798.89 88888.00 2003-03-17 15:49:34.386 076 15513.06 484.89 56799.74 88888.00 2003-03-17 15:49:36.386 076 15513.19 483.77 56800.11 88888.00 2003-03-17 15:49:37.386 076 15513.45 483.77 56800.48 88888.00 2003-03-17 15:49:38.386 076 15512.80 482.78 56799.86 88888.00 2003-03-17 15:49:39.386 076 15512.93 482.91 56800.23 88888.00 2003-03-17 15:49:40.386 076 15513.19 481.42 56800.35 88888.00 2003-03-17 15:49:41.386 076 15513.71 480.68 56800.48 88888.00 2003-03-17 15:49:42.386 076 15515.53 478.69 56800.96 88888.00 2003-03-17 15:49:43.386 076 15516.05 477.95 56801.21 88888.00 2003-03-17 15:49:44.386 076 15517.61 476.96 56801.09 88888.00 2003-03-17 15:49:45.386 076 15518.65 475.47 56801.82 88888.00 2003-03-17 15:49:46.386 076 15519.43 474.48 56801.21 88888.00 2003-03-17 15:49:47.386 076 15520.21 473.99 56802.43 88888.00 2003-03-17 15:49:48.386 076 15521.37 472.75 56802.68 88888.00 2003-03-17 15:49:49.386 076 15521.50 472.13 56802.80 88888.00 2003-03-17 15:49:50.386 076 15521.50 471.26 56802.92 88888.00 2003-03-17 15:49:51.386 076 15521.76 470.64 56803.04 88888.00 2003-03-17 15:49:52.386 076 15522.54 470.52 56803.04 88888.00 2003-03-17 15:49:53.386 076 15521.76 470.03 56803.53 88888.00 2003-03-17 15:49:54.386 076 15523.19 470.27 56803.90 88888.00 2003-03-17 15:49:55.386 076 15523.97 470.52 56803.66 88888.00 2003-03-17 15:49:56.386 076 15524.10 470.15 56803.41 88888.00 2003-03-17 15:49:57.386 076 15525.40 470.03 56804.14 88888.00 2003-03-17 15:49:58.386 076 15526.57 469.53 56804.27 88888.00 2003-03-17 15:49:59.386 076 15527.87 469.16 56804.88 88888.00 2003-03-17 15:50:00.386 076 15529.04 469.28 56804.39 88888.00 2003-03-17 15:50:01.386 076 15530.47 469.28 56805.24 88888.00 2003-03-17 15:50:02.386 076 15531.51 469.16 56804.75 88888.00 2003-03-17 15:50:03.386 076 15532.94 468.79 56805.49 88888.00 2003-03-17 15:50:04.386 076 15534.50 468.42 56805.37 88888.00 2003-03-17 15:50:05.386 076 15535.80 468.04 56805.86 88888.00 2003-03-17 15:50:06.386 076 15535.67 467.18 56806.10 88888.00 2003-03-17 15:50:07.386 076 15536.32 466.93 56806.10 88888.00 2003-03-17 15:50:08.386 076 15536.19 466.31 56806.22 88888.00 2003-03-17 15:50:09.386 076 15536.19 465.69 56806.71 88888.00 2003-03-17 15:50:10.386 076 15535.67 465.94 56806.34 88888.00 2003-03-17 15:50:11.386 076 15534.89 465.57 56806.96 88888.00 2003-03-17 15:50:12.386 076 15534.24 465.81 56806.34 88888.00 2003-03-17 15:50:13.386 076 15533.98 466.31 56806.34 88888.00 2003-03-17 15:50:14.386 076 15533.20 466.68 56806.71 88888.00 2003-03-17 15:50:15.386 076 15532.55 467.42 56806.59 88888.00 2003-03-17 15:50:16.386 076 15532.03 468.29 56806.46 88888.00 2003-03-17 15:50:17.386 076 15531.64 469.16 56806.34 88888.00 2003-03-17 15:50:18.386 076 15532.03 470.40 56806.10 88888.00 2003-03-17 15:50:19.386 076 15533.07 470.52 56806.83 88888.00 2003-03-17 15:50:20.386 076 15533.72 470.77 56805.61 88888.00 2003-03-17 15:50:21.386 076 15535.02 470.89 56805.98 88888.00 2003-03-17 15:50:22.386 076 15535.93 469.90 56806.34 88888.00 2003-03-17 15:50:23.386 076 15536.71 470.03 56806.10 88888.00 2003-03-17 15:50:24.386 076 15536.84 468.66 56806.46 88888.00 2003-03-17 15:50:25.386 076 15537.23 468.42 56807.08 88888.00 2003-03-17 15:50:26.386 076 15535.67 468.66 56806.46 88888.00 2003-03-17 15:50:27.386 076 15534.89 468.54 56806.71 88888.00 2003-03-17 15:50:28.386 076 15533.20 468.91 56806.71 88888.00 2003-03-17 15:50:29.386 076 15530.47 469.65 56806.96 88888.00 2003-03-17 15:50:30.386 076 15527.87 471.14 56807.20 88888.00 2003-03-17 15:50:31.386 076 15526.31 472.63 56807.08 88888.00 2003-03-17 15:50:32.386 076 15524.75 473.74 56806.71 88888.00 2003-03-17 15:50:33.386 076 15522.67 475.85 56807.20 88888.00 2003-03-17 15:50:34.386 076 15520.85 476.84 56806.10 88888.00 2003-03-17 15:50:35.386 076 15520.85 477.21 56806.71 88888.00 2003-03-17 15:50:36.386 076 15521.50 477.46 56806.34 88888.00 2003-03-17 15:50:37.386 076 15520.46 476.96 56806.71 88888.00 2003-03-17 15:50:38.386 076 15521.37 476.71 56805.86 88888.00 2003-03-17 15:50:39.386 076 15521.76 475.23 56806.71 88888.00 2003-03-17 15:50:40.386 076 15522.41 474.36 56806.10 88888.00 2003-03-17 15:50:41.386 076 15522.15 472.63 56806.46 88888.00 2003-03-17 15:50:42.386 076 15522.15 471.51 56806.83 88888.00 2003-03-17 15:50:43.386 076 15522.93 470.89 56806.34 88888.00 2003-03-17 15:50:44.386 076 15521.63 471.76 56805.98 88888.00 2003-03-17 15:50:45.386 076 15521.37 472.13 56805.86 88888.00 2003-03-17 15:50:46.386 076 15520.08 473.49 56805.86 88888.00 2003-03-17 15:50:47.386 076 15518.91 474.73 56805.73 88888.00 2003-03-17 15:50:48.386 076 15518.00 475.97 56804.75 88888.00 2003-03-17 15:50:49.386 076 15516.05 476.96 56804.51 88888.00 2003-03-17 15:50:50.386 076 15515.53 478.08 56805.24 88888.00 2003-03-17 15:50:51.386 076 15515.92 477.58 56805.24 88888.00 2003-03-17 15:50:52.386 076 15516.18 476.47 56804.51 88888.00 2003-03-17 15:50:53.386 076 15516.57 476.22 56804.88 88888.00 2003-03-17 15:50:54.386 076 15518.13 475.10 56804.75 88888.00 2003-03-17 15:50:55.386 076 15518.52 473.49 56805.37 88888.00 2003-03-17 15:50:56.386 076 15519.43 472.01 56805.24 88888.00 2003-03-17 15:50:57.386 076 15520.98 470.52 56805.61 88888.00 2003-03-17 15:50:58.386 076 15521.89 469.28 56805.00 88888.00 2003-03-17 15:50:59.386 076 15522.15 468.17 56806.22 88888.00 2003-03-17 15:51:00.386 076 15523.06 467.80 56805.37 88888.00 2003-03-17 15:51:01.386 076 15523.19 467.18 56805.49 88888.00 2003-03-17 15:51:02.386 076 15523.97 466.68 56806.10 88888.00 2003-03-17 15:51:03.386 076 15524.49 467.18 56806.22 88888.00 2003-03-17 15:51:04.386 076 15525.40 468.17 56805.73 88888.00 2003-03-17 15:51:05.386 076 15526.96 468.29 56806.10 88888.00 2003-03-17 15:51:06.386 076 15527.22 467.80 56805.37 88888.00 2003-03-17 15:51:07.386 076 15527.87 467.42 56805.61 88888.00 2003-03-17 15:51:08.386 076 15528.65 467.30 56806.22 88888.00 2003-03-17 15:51:09.386 076 15529.69 466.06 56805.86 88888.00 2003-03-17 15:51:10.386 076 15529.82 466.68 56805.98 88888.00 2003-03-17 15:51:11.386 076 15529.82 466.19 56806.34 88888.00 2003-03-17 15:51:12.386 076 15529.82 465.94 56806.46 88888.00 2003-03-17 15:51:13.386 076 15530.21 468.04 56806.22 88888.00 2003-03-17 15:51:14.386 076 15529.82 468.91 56806.22 88888.00 2003-03-17 15:51:15.386 076 15530.60 469.90 56805.73 88888.00 2003-03-17 15:51:16.386 076 15531.38 470.77 56805.73 88888.00 2003-03-17 15:51:17.386 076 15531.51 471.76 56805.98 88888.00 2003-03-17 15:51:18.386 076 15531.25 472.13 56806.34 88888.00 2003-03-17 15:51:19.386 076 15531.90 473.00 56805.37 88888.00 2003-03-17 15:51:20.386 076 15531.38 473.25 56806.83 88888.00 2003-03-17 15:51:21.386 076 15531.25 472.63 56806.46 88888.00 2003-03-17 15:51:22.386 076 15532.03 471.64 56806.34 88888.00 2003-03-17 15:51:23.386 076 15532.81 470.15 56806.96 88888.00 2003-03-17 15:51:24.386 076 15533.20 469.53 56807.32 88888.00 2003-03-17 15:51:25.386 076 15533.59 468.17 56806.34 88888.00 2003-03-17 15:51:26.386 076 15533.33 467.92 56807.45 88888.00 2003-03-17 15:51:27.386 076 15533.33 466.93 56807.20 88888.00 2003-03-17 15:51:28.386 076 15534.50 466.68 56807.32 88888.00 2003-03-17 15:51:29.386 076 15534.24 466.68 56807.08 88888.00 2003-03-17 15:51:30.386 076 15534.24 466.68 56808.18 88888.00 2003-03-17 15:51:31.386 076 15533.46 464.95 56808.42 88888.00 2003-03-17 15:51:32.386 076 15532.94 465.19 56807.93 88888.00 2003-03-17 15:51:33.386 076 15532.55 464.95 56808.55 88888.00 2003-03-17 15:51:34.386 076 15532.42 464.08 56808.05 88888.00 2003-03-17 15:51:35.386 076 15532.03 464.33 56808.30 88888.00 2003-03-17 15:51:36.386 076 15532.94 463.71 56807.81 88888.00 2003-03-17 15:51:37.386 076 15532.81 463.21 56808.05 88888.00 2003-03-17 15:51:38.386 076 15532.81 461.97 56808.42 88888.00 2003-03-17 15:51:39.386 076 15532.16 461.48 56808.79 88888.00 2003-03-17 15:51:40.386 076 15533.46 461.23 56808.91 88888.00 2003-03-17 15:51:41.386 076 15532.68 460.24 56808.05 88888.00 2003-03-17 15:51:42.386 076 15532.81 461.60 56808.42 88888.00 2003-03-17 15:51:43.386 076 15532.16 462.10 56808.42 88888.00 2003-03-17 15:51:44.386 076 15531.77 461.73 56808.42 88888.00 2003-03-17 15:51:45.386 076 15532.81 462.59 56808.79 88888.00 2003-03-17 15:51:46.386 076 15532.55 462.35 56808.18 88888.00 2003-03-17 15:51:47.386 076 15532.68 462.97 56808.30 88888.00 2003-03-17 15:51:48.386 076 15533.46 462.47 56807.93 88888.00 2003-03-17 15:51:49.386 076 15534.37 462.72 56808.67 88888.00 2003-03-17 15:51:50.386 076 15535.15 462.22 56809.16 88888.00 2003-03-17 15:51:51.386 076 15536.84 462.72 56808.42 88888.00 2003-03-17 15:51:52.386 076 15536.06 463.96 56809.52 88888.00 2003-03-17 15:51:53.386 076 15535.28 463.09 56809.16 88888.00 2003-03-17 15:51:54.386 076 15536.19 463.71 56809.77 88888.00 2003-03-17 15:51:55.386 076 15535.15 464.82 56809.04 88888.00 2003-03-17 15:51:56.386 076 15535.41 465.32 56809.52 88888.00 2003-03-17 15:51:57.386 076 15533.98 466.68 56809.64 88888.00 2003-03-17 15:51:58.386 076 15533.46 467.30 56809.40 88888.00 2003-03-17 15:51:59.386 076 15533.46 468.91 56809.77 88888.00 2003-03-17 15:52:00.386 076 15532.81 469.28 56809.77 88888.00 2003-03-17 15:52:01.386 076 15532.42 470.27 56809.52 88888.00 2003-03-17 15:52:02.386 076 15532.94 469.65 56809.89 88888.00 2003-03-17 15:52:03.386 076 15533.20 470.52 56810.13 88888.00 2003-03-17 15:52:04.386 076 15533.46 470.64 56810.01 88888.00 2003-03-17 15:52:05.386 076 15533.20 470.64 56809.89 88888.00 2003-03-17 15:52:06.386 076 15533.72 470.89 56810.26 88888.00 2003-03-17 15:52:07.386 076 15532.94 471.14 56810.01 88888.00 2003-03-17 15:52:08.386 076 15533.98 471.76 56810.01 88888.00 2003-03-17 15:52:09.386 076 15534.63 472.75 56810.26 88888.00 2003-03-17 15:52:10.386 076 15534.37 473.86 56810.38 88888.00 2003-03-17 15:52:11.386 076 15534.76 473.25 56810.26 88888.00 2003-03-17 15:52:12.386 076 15534.63 474.11 56810.38 88888.00 2003-03-17 15:52:13.386 076 15534.76 473.86 56810.01 88888.00 2003-03-17 15:52:14.386 076 15534.76 473.62 56809.89 88888.00 2003-03-17 15:52:15.386 076 15535.93 473.62 56810.26 88888.00 2003-03-17 15:52:16.386 076 15536.97 473.62 56810.75 88888.00 2003-03-17 15:52:17.386 076 15536.71 473.99 56810.13 88888.00 2003-03-17 15:52:18.386 076 15536.97 473.37 56810.01 88888.00 2003-03-17 15:52:19.386 076 15537.75 473.12 56810.38 88888.00 2003-03-17 15:52:20.386 076 15538.92 473.62 56810.01 88888.00 2003-03-17 15:52:21.386 076 15539.17 474.11 56810.50 88888.00 2003-03-17 15:52:22.386 076 15540.34 474.36 56810.50 88888.00 2003-03-17 15:52:23.386 076 15540.34 473.99 56810.26 88888.00 2003-03-17 15:52:24.386 076 15541.12 473.37 56810.26 88888.00 2003-03-17 15:52:25.386 076 15543.07 473.25 56810.62 88888.00 2003-03-17 15:52:26.386 076 15543.72 473.00 56810.75 88888.00 2003-03-17 15:52:27.386 076 15544.76 472.87 56810.75 88888.00 2003-03-17 15:52:28.386 076 15545.54 471.88 56811.23 88888.00 2003-03-17 15:52:29.386 076 15546.84 471.88 56811.85 88888.00 2003-03-17 15:52:30.386 076 15548.01 471.14 56811.85 88888.00 2003-03-17 15:52:31.386 076 15549.05 470.52 56812.09 88888.00 2003-03-17 15:52:32.386 076 15550.09 469.53 56812.82 88888.00 2003-03-17 15:52:33.386 076 15549.31 469.78 56813.44 88888.00 2003-03-17 15:52:34.386 076 15549.57 469.41 56813.44 88888.00 2003-03-17 15:52:35.386 076 15550.22 468.54 56813.68 88888.00 2003-03-17 15:52:36.386 076 15549.70 468.17 56814.05 88888.00 2003-03-17 15:52:37.386 076 15549.70 467.18 56813.56 88888.00 2003-03-17 15:52:38.386 076 15550.48 467.80 56813.80 88888.00 2003-03-17 15:52:39.386 076 15550.35 467.80 56815.02 88888.00 2003-03-17 15:52:40.386 076 15551.00 468.29 56814.54 88888.00 2003-03-17 15:52:41.386 076 15551.26 468.91 56815.02 88888.00 2003-03-17 15:52:42.386 076 15551.52 468.42 56815.02 88888.00 2003-03-17 15:52:43.386 076 15552.30 468.79 56815.39 88888.00 2003-03-17 15:52:44.386 076 15552.56 468.29 56815.52 88888.00 2003-03-17 15:52:45.386 076 15554.12 467.67 56815.88 88888.00 2003-03-17 15:52:46.386 076 15553.47 469.16 56816.74 88888.00 2003-03-17 15:52:47.386 076 15553.73 468.54 56816.12 88888.00 2003-03-17 15:52:48.386 076 15552.30 468.79 56817.11 88888.00 2003-03-17 15:52:49.386 076 15552.17 468.66 56816.86 88888.00 2003-03-17 15:52:50.386 076 15550.87 468.42 56816.98 88888.00 2003-03-17 15:52:51.386 076 15549.44 468.29 56817.59 88888.00 2003-03-17 15:52:52.386 076 15548.53 468.79 56817.96 88888.00 2003-03-17 15:52:53.386 076 15547.36 468.42 56818.20 88888.00 2003-03-17 15:52:54.386 076 15546.06 468.42 56817.96 88888.00 2003-03-17 15:52:55.386 076 15545.15 467.92 56818.08 88888.00 2003-03-17 15:52:56.386 076 15544.50 467.05 56817.59 88888.00 2003-03-17 15:52:57.386 076 15543.59 468.29 56817.84 88888.00 2003-03-17 15:52:58.386 076 15541.90 467.18 56817.96 88888.00 2003-03-17 15:52:59.386 076 15541.12 466.43 56817.84 88888.00 2003-03-17 15:53:00.386 076 15540.99 466.56 56817.47 88888.00 2003-03-17 15:53:01.386 076 15540.47 465.81 56817.84 88888.00 2003-03-17 15:53:02.386 076 15539.56 466.06 56818.08 88888.00 2003-03-17 15:53:03.386 076 15539.82 466.68 56817.23 88888.00 2003-03-17 15:53:04.386 076 15536.97 467.05 56817.35 88888.00 2003-03-17 15:53:05.386 076 15536.45 466.56 56816.86 88888.00 2003-03-17 15:53:06.386 076 15536.97 465.57 56817.71 88888.00 2003-03-17 15:53:07.386 076 15535.41 465.69 56817.11 88888.00 2003-03-17 15:53:08.386 076 15534.37 464.20 56816.74 88888.00 2003-03-17 15:53:09.386 076 15533.20 463.34 56816.86 88888.00 2003-03-17 15:53:10.386 076 15533.20 461.85 56815.88 88888.00 2003-03-17 15:53:11.386 076 15530.99 460.86 56816.25 88888.00 2003-03-17 15:53:12.386 076 15529.43 459.62 56815.27 88888.00 2003-03-17 15:53:13.386 076 15527.87 458.51 56815.15 88888.00 2003-03-17 15:53:14.386 076 15526.70 458.51 56815.15 88888.00 2003-03-17 15:53:15.386 076 15525.40 458.26 56814.41 88888.00 2003-03-17 15:53:16.386 076 15524.88 458.26 56814.29 88888.00 2003-03-17 15:53:17.386 076 15523.71 458.01 56813.19 88888.00 2003-03-17 15:53:18.386 076 15524.49 458.26 56813.56 88888.00 2003-03-17 15:53:19.386 076 15523.84 458.51 56812.82 88888.00 2003-03-17 15:53:20.386 076 15524.62 457.76 56811.97 88888.00 2003-03-17 15:53:21.386 076 15524.88 456.77 56811.72 88888.00 2003-03-17 15:53:22.386 076 15525.79 456.53 56811.36 88888.00 2003-03-17 15:53:23.386 076 15526.96 456.53 56810.87 88888.00 2003-03-17 15:53:24.386 076 15528.39 455.41 56810.50 88888.00 2003-03-17 15:53:25.386 076 15528.65 454.79 56810.38 88888.00 2003-03-17 15:53:26.386 076 15530.73 454.30 56809.77 88888.00 2003-03-17 15:53:27.386 076 15532.42 453.18 56810.38 88888.00 2003-03-17 15:53:28.386 076 15534.37 453.92 56809.89 88888.00 2003-03-17 15:53:29.386 076 15535.93 453.55 56808.91 88888.00 2003-03-17 15:53:30.386 076 15537.88 452.81 56810.01 88888.00 2003-03-17 15:53:31.386 076 15538.66 453.18 56809.89 88888.00 2003-03-17 15:53:32.386 076 15539.82 453.30 56809.64 88888.00 2003-03-17 15:53:33.386 076 15540.99 451.82 56808.79 88888.00 2003-03-17 15:53:34.386 076 15541.77 451.32 56809.16 88888.00 2003-03-17 15:53:36.386 076 15542.55 451.20 56809.89 88888.00 2003-03-17 15:53:37.386 076 15542.68 450.95 56809.52 88888.00 2003-03-17 15:53:38.386 076 15543.20 449.84 56809.77 88888.00 2003-03-17 15:53:39.386 076 15543.33 450.08 56809.77 88888.00 2003-03-17 15:53:40.386 076 15543.72 449.84 56809.89 88888.00 2003-03-17 15:53:41.386 076 15543.72 449.34 56809.64 88888.00 2003-03-17 15:53:42.386 076 15545.15 449.34 56809.28 88888.00 2003-03-17 15:53:43.386 076 15546.19 449.59 56809.77 88888.00 2003-03-17 15:53:44.386 076 15546.58 450.08 56809.52 88888.00 2003-03-17 15:53:45.386 076 15548.27 450.21 56809.64 88888.00 2003-03-17 15:53:46.386 076 15550.22 450.58 56808.79 88888.00 2003-03-17 15:53:47.386 076 15552.69 450.95 56809.40 88888.00 2003-03-17 15:53:48.386 076 15555.55 450.83 56809.77 88888.00 2003-03-17 15:53:49.386 076 15556.84 451.45 56809.16 88888.00 2003-03-17 15:53:50.386 076 15559.31 452.07 56809.28 88888.00 2003-03-17 15:53:51.386 076 15561.91 452.93 56810.13 88888.00 2003-03-17 15:53:52.386 076 15562.69 454.42 56810.62 88888.00 2003-03-17 15:53:53.386 076 15563.86 454.30 56811.36 88888.00 2003-03-17 15:53:54.386 076 15565.55 455.04 56811.36 88888.00 2003-03-17 15:53:55.386 076 15566.20 455.04 56812.21 88888.00 2003-03-17 15:53:56.386 076 15566.59 456.28 56812.21 88888.00 2003-03-17 15:53:57.386 076 15567.37 456.03 56812.58 88888.00 2003-03-17 15:53:58.386 076 15567.89 456.77 56813.19 88888.00 2003-03-17 15:53:59.386 076 15567.24 456.53 56814.05 88888.00 2003-03-17 15:54:00.386 076 15566.07 456.77 56814.29 88888.00 2003-03-17 15:54:01.386 076 15565.55 456.90 56815.15 88888.00 2003-03-17 15:54:02.386 076 15564.64 456.90 56815.27 88888.00 2003-03-17 15:54:03.386 076 15565.03 456.65 56815.64 88888.00 2003-03-17 15:54:04.386 076 15563.60 456.53 56816.86 88888.00 2003-03-17 15:54:05.386 076 15563.08 456.03 56816.00 88888.00 2003-03-17 15:54:06.386 076 15562.56 455.91 56816.12 88888.00 2003-03-17 15:54:07.386 076 15562.43 455.53 56816.86 88888.00 2003-03-17 15:54:08.386 076 15561.78 456.15 56817.59 88888.00 2003-03-17 15:54:09.386 076 15561.65 456.03 56817.84 88888.00 2003-03-17 15:54:10.386 076 15561.26 456.90 56818.33 88888.00 2003-03-17 15:54:11.386 076 15559.44 455.91 56818.57 88888.00 2003-03-17 15:54:12.386 076 15559.96 456.03 56818.45 88888.00 2003-03-17 15:54:13.386 076 15559.83 455.29 56818.33 88888.00 2003-03-17 15:54:14.386 076 15559.70 454.05 56818.82 88888.00 2003-03-17 15:54:15.386 076 15559.05 453.30 56819.18 88888.00 2003-03-17 15:54:16.386 076 15559.44 452.93 56819.43 88888.00 2003-03-17 15:54:17.386 076 15559.18 451.32 56819.18 88888.00 2003-03-17 15:54:18.386 076 15557.88 451.08 56819.43 88888.00 2003-03-17 15:54:19.386 076 15556.20 450.08 56820.28 88888.00 2003-03-17 15:54:20.386 076 15555.81 449.71 56820.53 88888.00 2003-03-17 15:54:21.386 076 15554.51 449.34 56820.41 88888.00 2003-03-17 15:54:22.386 076 15551.91 448.35 56820.53 88888.00 2003-03-17 15:54:23.386 076 15551.65 447.98 56820.28 88888.00 2003-03-17 15:54:24.386 076 15549.57 447.61 56820.65 88888.00 2003-03-17 15:54:25.386 076 15549.18 446.86 56820.89 88888.00 2003-03-17 15:54:26.386 076 15546.58 446.74 56820.53 88888.00 2003-03-17 15:54:27.386 076 15545.15 446.25 56820.77 88888.00 2003-03-17 15:54:28.386 076 15543.07 445.75 56821.02 88888.00 2003-03-17 15:54:29.386 076 15541.90 445.63 56820.77 88888.00 2003-03-17 15:54:30.386 076 15539.95 445.50 56819.67 88888.00 2003-03-17 15:54:31.386 076 15538.92 445.38 56820.28 88888.00 2003-03-17 15:54:32.386 076 15537.49 444.88 56820.04 88888.00 2003-03-17 15:54:33.386 076 15536.71 444.51 56820.04 88888.00 2003-03-17 15:54:34.386 076 15535.41 445.13 56819.30 88888.00 2003-03-17 15:54:35.386 076 15535.15 444.14 56817.96 88888.00 2003-03-17 15:54:36.386 076 15535.15 444.26 56818.45 88888.00 2003-03-17 15:54:37.386 076 15535.67 443.77 56818.57 88888.00 2003-03-17 15:54:38.386 076 15536.32 443.27 56818.45 88888.00 2003-03-17 15:54:39.386 076 15535.80 441.66 56817.71 88888.00 2003-03-17 15:54:40.386 076 15535.54 441.29 56817.59 88888.00 2003-03-17 15:54:41.386 076 15534.89 440.18 56817.23 88888.00 2003-03-17 15:54:42.386 076 15533.46 440.55 56817.11 88888.00 2003-03-17 15:54:43.386 076 15532.16 440.92 56817.23 88888.00 2003-03-17 15:54:44.386 076 15529.95 439.93 56816.86 88888.00 2003-03-17 15:54:45.386 076 15529.56 441.04 56816.25 88888.00 2003-03-17 15:54:46.386 076 15527.09 440.55 56816.12 88888.00 2003-03-17 15:54:47.386 076 15525.40 442.41 56815.52 88888.00 2003-03-17 15:54:48.386 076 15522.80 443.03 56815.64 88888.00 2003-03-17 15:54:49.386 076 15522.41 443.77 56815.15 88888.00 2003-03-17 15:54:50.386 076 15520.98 444.64 56814.17 88888.00 2003-03-17 15:54:51.386 076 15520.21 445.50 56813.19 88888.00 2003-03-17 15:54:52.386 076 15519.82 446.99 56812.95 88888.00 2003-03-17 15:54:53.386 076 15518.91 447.48 56811.97 88888.00 2003-03-17 15:54:54.386 076 15519.30 448.23 56812.21 88888.00 2003-03-17 15:54:55.386 076 15518.26 448.85 56811.72 88888.00 2003-03-17 15:54:56.386 076 15518.13 450.33 56811.60 88888.00 2003-03-17 15:54:57.386 076 15519.30 452.31 56810.50 88888.00 2003-03-17 15:54:58.386 076 15521.11 451.08 56810.38 88888.00 2003-03-17 15:54:59.386 076 15521.24 451.08 56810.01 88888.00 2003-03-17 15:55:00.386 076 15523.58 450.83 56809.89 88888.00 2003-03-17 15:55:01.386 076 15524.75 449.96 56809.64 88888.00 2003-03-17 15:55:02.386 076 15526.57 449.09 56810.01 88888.00 2003-03-17 15:55:03.386 076 15528.00 447.73 56810.13 88888.00 2003-03-17 15:55:04.386 076 15528.00 447.24 56809.40 88888.00 2003-03-17 15:55:05.386 076 15528.26 446.99 56809.52 88888.00 2003-03-17 15:55:06.386 076 15528.78 446.49 56809.52 88888.00 2003-03-17 15:55:07.386 076 15528.39 446.00 56809.04 88888.00 2003-03-17 15:55:08.386 076 15529.82 446.25 56809.28 88888.00 2003-03-17 15:55:09.386 076 15530.99 445.38 56809.52 88888.00 2003-03-17 15:55:10.386 076 15530.73 444.14 56810.26 88888.00 2003-03-17 15:55:11.386 076 15532.68 443.27 56810.01 88888.00 2003-03-17 15:55:12.386 076 15533.85 442.28 56810.38 88888.00 2003-03-17 15:55:13.386 076 15536.06 440.55 56809.77 88888.00 2003-03-17 15:55:14.386 076 15537.36 438.94 56810.26 88888.00 2003-03-17 15:55:15.386 076 15540.21 437.08 56810.50 88888.00 2003-03-17 15:55:16.386 076 15542.16 435.84 56811.11 88888.00 2003-03-17 15:55:17.386 076 15545.28 434.73 56810.38 88888.00 2003-03-17 15:55:18.386 076 15547.10 433.12 56810.99 88888.00 2003-03-17 15:55:19.386 076 15549.57 432.50 56811.48 88888.00 2003-03-17 15:55:20.386 076 15552.17 430.89 56811.72 88888.00 2003-03-17 15:55:21.386 076 15554.38 430.89 56812.82 88888.00 2003-03-17 15:55:22.386 076 15556.46 430.39 56812.46 88888.00 2003-03-17 15:55:23.386 076 15557.88 429.65 56812.58 88888.00 2003-03-17 15:55:24.386 076 15561.26 430.14 56812.46 88888.00 2003-03-17 15:55:25.386 076 15563.99 431.63 56812.95 88888.00 2003-03-17 15:55:26.386 076 15566.07 431.88 56814.17 88888.00 2003-03-17 15:55:27.386 076 15567.63 433.74 56814.05 88888.00 2003-03-17 15:55:28.386 076 15568.02 435.84 56814.90 88888.00 2003-03-17 15:55:29.386 076 15568.28 437.95 56814.54 88888.00 2003-03-17 15:55:30.386 076 15569.58 439.56 56815.76 88888.00 2003-03-17 15:55:31.386 076 15570.88 440.55 56816.25 88888.00 2003-03-17 15:55:32.386 076 15572.31 441.41 56817.23 88888.00 2003-03-17 15:55:33.386 076 15572.96 442.53 56817.71 88888.00 2003-03-17 15:55:34.386 076 15574.38 442.90 56818.45 88888.00 2003-03-17 15:55:35.386 076 15574.51 442.78 56818.45 88888.00 2003-03-17 15:55:36.386 076 15575.04 443.15 56819.30 88888.00 2003-03-17 15:55:37.386 076 15575.68 443.27 56820.28 88888.00 2003-03-17 15:55:38.386 076 15576.20 443.52 56821.63 88888.00 2003-03-17 15:55:39.386 076 15576.72 443.40 56821.50 88888.00 2003-03-17 15:55:40.386 076 15577.63 443.89 56821.87 88888.00 2003-03-17 15:55:41.386 076 15578.41 444.26 56822.73 88888.00 2003-03-17 15:55:42.386 076 15579.97 443.64 56822.48 88888.00 2003-03-17 15:55:43.386 076 15581.01 443.27 56823.46 88888.00 2003-03-17 15:55:44.386 076 15581.27 443.89 56823.71 88888.00 2003-03-17 15:55:45.386 076 15582.57 442.65 56824.20 88888.00 2003-03-17 15:55:46.386 076 15584.26 441.66 56825.54 88888.00 2003-03-17 15:55:47.386 076 15584.52 439.93 56826.52 88888.00 2003-03-17 15:55:48.386 076 15584.26 438.69 56826.03 88888.00 2003-03-17 15:55:49.386 076 15584.65 436.83 56827.01 88888.00 2003-03-17 15:55:50.386 076 15583.74 436.34 56827.86 88888.00 2003-03-17 15:55:51.386 076 15583.09 435.10 56828.60 88888.00 2003-03-17 15:55:52.386 076 15581.79 434.48 56828.72 88888.00 2003-03-17 15:55:53.386 076 15579.45 434.36 56829.45 88888.00 2003-03-17 15:55:54.386 076 15577.76 435.10 56828.96 88888.00 2003-03-17 15:55:55.386 076 15575.29 435.10 56829.70 88888.00 2003-03-17 15:55:56.386 076 15573.22 435.97 56829.45 88888.00 2003-03-17 15:55:57.386 076 15571.40 437.58 56829.94 88888.00 2003-03-17 15:55:58.386 076 15569.45 438.19 56829.94 88888.00 2003-03-17 15:55:59.386 076 15567.50 438.94 56830.55 88888.00 2003-03-17 15:56:00.386 076 15566.46 440.05 56829.70 88888.00 2003-03-17 15:56:01.386 076 15565.81 440.05 56830.19 88888.00 2003-03-17 15:56:02.386 076 15564.51 440.30 56830.55 88888.00 2003-03-17 15:56:03.386 076 15564.77 440.80 56829.94 88888.00 2003-03-17 15:56:04.386 076 15563.99 441.54 56829.94 88888.00 2003-03-17 15:56:05.386 076 15563.60 442.28 56830.19 88888.00 2003-03-17 15:56:06.386 076 15563.86 443.52 56829.70 88888.00 2003-03-17 15:56:07.386 076 15565.03 443.77 56830.43 88888.00 2003-03-17 15:56:08.386 076 15565.55 443.89 56830.92 88888.00 2003-03-17 15:56:09.386 076 15566.72 444.76 56830.43 88888.00 2003-03-17 15:56:10.386 076 15566.85 445.13 56831.04 88888.00 2003-03-17 15:56:11.386 076 15568.02 445.87 56830.80 88888.00 2003-03-17 15:56:12.386 076 15568.67 446.12 56831.16 88888.00 2003-03-17 15:56:13.386 076 15569.32 446.25 56831.29 88888.00 2003-03-17 15:56:14.386 076 15569.84 446.37 56832.14 88888.00 2003-03-17 15:56:15.386 076 15568.67 447.11 56832.39 88888.00 2003-03-17 15:56:16.386 076 15568.54 447.86 56833.49 88888.00 2003-03-17 15:56:17.386 076 15567.89 447.86 56833.36 88888.00 2003-03-17 15:56:18.386 076 15566.98 448.85 56833.36 88888.00 2003-03-17 15:56:19.386 076 15565.94 449.71 56833.12 88888.00 2003-03-17 15:56:20.386 076 15566.20 450.46 56833.61 88888.00 2003-03-17 15:56:21.386 076 15565.55 450.95 56833.73 88888.00 2003-03-17 15:56:22.386 076 15565.42 451.08 56833.61 88888.00 2003-03-17 15:56:23.386 076 15565.42 450.95 56834.34 88888.00 2003-03-17 15:56:24.386 076 15565.16 450.08 56833.61 88888.00 2003-03-17 15:56:25.386 076 15564.90 449.59 56834.10 88888.00 2003-03-17 15:56:26.386 076 15564.64 448.10 56833.36 88888.00 2003-03-17 15:56:27.386 076 15564.64 447.98 56833.98 88888.00 2003-03-17 15:56:28.386 076 15564.38 447.11 56833.86 88888.00 2003-03-17 15:56:29.386 076 15564.12 446.12 56833.73 88888.00 2003-03-17 15:56:30.386 076 15564.77 446.12 56833.73 88888.00 2003-03-17 15:56:31.386 076 15565.68 444.64 56834.10 88888.00 2003-03-17 15:56:32.386 076 15565.68 443.77 56834.34 88888.00 2003-03-17 15:56:33.386 076 15565.29 442.78 56833.98 88888.00 2003-03-17 15:56:34.386 076 15565.55 440.92 56834.22 88888.00 2003-03-17 15:56:35.386 076 15565.03 440.18 56833.98 88888.00 2003-03-17 15:56:36.386 076 15564.25 438.94 56834.46 88888.00 2003-03-17 15:56:37.386 076 15563.73 438.69 56834.34 88888.00 2003-03-17 15:56:38.386 076 15562.17 437.95 56834.59 88888.00 2003-03-17 15:56:39.386 076 15561.91 437.58 56834.34 88888.00 2003-03-17 15:56:40.386 076 15561.78 437.08 56835.20 88888.00 2003-03-17 15:56:41.386 076 15560.87 436.46 56834.46 88888.00 2003-03-17 15:56:42.386 076 15561.65 436.71 56834.10 88888.00 2003-03-17 15:56:43.386 076 15561.13 437.45 56833.86 88888.00 2003-03-17 15:56:44.386 076 15560.35 437.70 56833.73 88888.00 2003-03-17 15:56:45.386 076 15560.61 438.57 56833.61 88888.00 2003-03-17 15:56:46.386 076 15561.52 439.56 56833.73 88888.00 2003-03-17 15:56:47.386 076 15560.22 441.04 56833.98 88888.00 2003-03-17 15:56:48.386 076 15559.96 441.41 56833.61 88888.00 2003-03-17 15:56:49.386 076 15559.83 442.16 56833.61 88888.00 2003-03-17 15:56:50.386 076 15559.05 442.16 56832.88 88888.00 2003-03-17 15:56:51.386 076 15558.79 442.65 56833.36 88888.00 2003-03-17 15:56:52.386 076 15558.01 442.41 56831.78 88888.00 2003-03-17 15:56:53.386 076 15558.01 443.15 56831.90 88888.00 2003-03-17 15:56:54.386 076 15557.88 443.40 56832.14 88888.00 2003-03-17 15:56:55.386 076 15558.27 443.89 56831.41 88888.00 2003-03-17 15:56:56.386 076 15558.53 443.03 56831.78 88888.00 2003-03-17 15:56:57.386 076 15559.57 442.53 56830.31 88888.00 2003-03-17 15:56:58.386 076 15559.96 440.92 56830.80 88888.00 2003-03-17 15:56:59.386 076 15560.61 441.29 56830.31 88888.00 2003-03-17 15:57:00.386 076 15561.91 440.42 56830.31 88888.00 2003-03-17 15:57:01.386 076 15562.69 438.81 56830.19 88888.00 2003-03-17 15:57:02.386 076 15564.77 436.83 56830.06 88888.00 2003-03-17 15:57:03.386 076 15566.46 435.59 56829.70 88888.00 2003-03-17 15:57:04.386 076 15568.15 433.12 56830.19 88888.00 2003-03-17 15:57:05.386 076 15569.58 431.01 56830.55 88888.00 2003-03-17 15:57:06.386 076 15570.88 429.65 56829.94 88888.00 2003-03-17 15:57:07.386 076 15572.57 428.04 56829.94 88888.00 2003-03-17 15:57:08.386 076 15573.87 426.30 56830.06 88888.00 2003-03-17 15:57:09.386 076 15575.29 424.94 56829.70 88888.00 2003-03-17 15:57:10.386 076 15575.81 423.70 56830.43 88888.00 2003-03-17 15:57:11.386 076 15575.29 423.33 56829.94 88888.00 2003-03-17 15:57:12.386 076 15576.20 422.71 56829.94 88888.00 2003-03-17 15:57:13.386 076 15574.51 421.47 56829.33 88888.00 2003-03-17 15:57:14.386 076 15574.51 421.47 56829.82 88888.00 2003-03-17 15:57:15.386 076 15573.48 422.22 56829.82 88888.00 2003-03-17 15:57:16.386 076 15573.35 422.96 56828.72 88888.00 2003-03-17 15:57:17.386 076 15571.79 424.57 56829.45 88888.00 2003-03-17 15:57:18.386 076 15570.36 426.06 56828.47 88888.00 2003-03-17 15:57:19.386 076 15570.62 426.92 56828.60 88888.00 2003-03-17 15:57:20.386 076 15570.75 428.04 56827.86 88888.00 2003-03-17 15:57:21.386 076 15571.27 429.15 56827.13 88888.00 2003-03-17 15:57:22.386 076 15571.92 430.14 56827.25 88888.00 2003-03-17 15:57:23.386 076 15574.12 431.75 56827.50 88888.00 2003-03-17 15:57:24.386 076 15575.04 432.37 56827.01 88888.00 2003-03-17 15:57:25.386 076 15577.89 433.12 56827.38 88888.00 2003-03-17 15:57:26.386 076 15580.49 433.49 56827.74 88888.00 2003-03-17 15:57:27.386 076 15583.35 435.47 56827.74 88888.00 2003-03-17 15:57:28.386 076 15586.86 437.08 56827.25 88888.00 2003-03-17 15:57:29.386 076 15588.68 438.81 56827.86 88888.00 2003-03-17 15:57:30.386 076 15591.41 439.68 56828.60 88888.00 2003-03-17 15:57:31.386 076 15592.83 440.67 56829.09 88888.00 2003-03-17 15:57:32.386 076 15594.26 442.16 56829.94 88888.00 2003-03-17 15:57:33.386 076 15595.04 442.53 56829.70 88888.00 2003-03-17 15:57:34.386 076 15596.34 444.26 56830.55 88888.00 2003-03-17 15:57:35.386 076 15596.08 444.64 56830.92 88888.00 2003-03-17 15:57:36.386 076 15596.73 445.50 56831.65 88888.00 2003-03-17 15:57:37.386 076 15596.60 445.75 56831.65 88888.00 2003-03-17 15:57:38.386 076 15595.95 446.25 56833.49 88888.00 2003-03-17 15:57:39.386 076 15595.17 446.62 56833.12 88888.00 2003-03-17 15:57:40.386 076 15594.52 446.25 56833.49 88888.00 2003-03-17 15:57:41.386 076 15593.22 446.25 56834.34 88888.00 2003-03-17 15:57:42.386 076 15592.83 446.00 56834.83 88888.00 2003-03-17 15:57:43.386 076 15591.93 446.12 56834.83 88888.00 2003-03-17 15:57:44.386 076 15591.41 446.62 56835.57 88888.00 2003-03-17 15:57:45.386 076 15590.24 446.00 56835.69 88888.00 2003-03-17 15:57:46.386 076 15590.24 446.00 56837.16 88888.00 2003-03-17 15:57:47.386 076 15589.85 446.37 56836.79 88888.00 2003-03-17 15:57:48.386 076 15589.07 446.74 56837.64 88888.00 2003-03-17 15:57:49.386 076 15589.20 447.24 56837.52 88888.00 2003-03-17 15:57:50.386 076 15589.33 448.60 56838.38 88888.00 2003-03-17 15:57:51.386 076 15589.98 448.23 56838.13 88888.00 2003-03-17 15:57:52.386 076 15589.33 448.85 56839.11 88888.00 2003-03-17 15:57:53.386 076 15590.24 449.59 56839.36 88888.00 2003-03-17 15:57:54.386 076 15589.72 450.46 56839.60 88888.00 2003-03-17 15:57:55.386 076 15589.98 450.95 56840.09 88888.00 2003-03-17 15:57:56.386 076 15589.72 450.95 56840.58 88888.00 2003-03-17 15:57:57.386 076 15589.85 450.95 56841.80 88888.00 2003-03-17 15:57:58.386 076 15588.55 451.69 56841.68 88888.00 2003-03-17 15:57:59.386 076 15589.33 451.69 56842.66 88888.00 2003-03-17 15:58:00.386 076 15589.59 451.45 56843.64 88888.00 2003-03-17 15:58:01.386 076 15588.68 451.45 56842.78 88888.00 2003-03-17 15:58:02.386 076 15589.07 451.94 56843.64 88888.00 2003-03-17 15:58:03.386 076 15589.33 452.31 56844.49 88888.00 2003-03-17 15:58:04.386 076 15588.94 452.31 56845.23 88888.00 2003-03-17 15:58:05.386 076 15589.07 452.19 56845.96 88888.00 2003-03-17 15:58:06.386 076 15590.11 452.19 56846.32 88888.00 2003-03-17 15:58:07.386 076 15589.59 452.69 56846.81 88888.00 2003-03-17 15:58:08.386 076 15590.11 453.30 56847.91 88888.00 2003-03-17 15:58:09.386 076 15591.02 452.56 56848.40 88888.00 2003-03-17 15:58:10.386 076 15590.76 453.43 56848.65 88888.00 2003-03-17 15:58:11.386 076 15591.41 453.30 56849.26 88888.00 2003-03-17 15:58:12.386 076 15590.89 454.17 56849.75 88888.00 2003-03-17 15:58:13.386 076 15590.11 454.42 56850.97 88888.00 2003-03-17 15:58:14.386 076 15589.98 454.17 56851.70 88888.00 2003-03-17 15:58:15.386 076 15590.24 454.54 56851.70 88888.00 2003-03-17 15:58:16.386 076 15590.11 454.79 56851.95 88888.00 2003-03-17 15:58:17.386 076 15590.24 454.05 56852.80 88888.00 2003-03-17 15:58:18.386 076 15589.20 453.55 56852.93 88888.00 2003-03-17 15:58:19.386 076 15588.42 453.06 56853.54 88888.00 2003-03-17 15:58:20.386 076 15588.29 453.18 56854.27 88888.00 2003-03-17 15:58:21.386 076 15588.03 452.31 56855.13 88888.00 2003-03-17 15:58:22.386 076 15587.38 452.44 56855.25 88888.00 2003-03-17 15:58:23.386 076 15587.51 451.82 56856.35 88888.00 2003-03-17 15:58:24.386 076 15586.99 451.82 56855.86 88888.00 2003-03-17 15:58:25.386 076 15587.12 450.46 56856.59 88888.00 2003-03-17 15:58:26.386 076 15586.86 450.58 56857.70 88888.00 2003-03-17 15:58:27.386 076 15586.47 450.70 56857.33 88888.00 2003-03-17 15:58:28.386 076 15587.38 450.46 56858.18 88888.00 2003-03-17 15:58:29.386 076 15587.64 450.70 56857.94 88888.00 2003-03-17 15:58:30.386 076 15586.99 450.46 56858.18 88888.00 2003-03-17 15:58:31.386 076 15587.38 449.84 56858.80 88888.00 2003-03-17 15:58:32.386 076 15586.73 450.21 56859.65 88888.00 2003-03-17 15:58:33.386 076 15585.82 450.33 56859.41 88888.00 2003-03-17 15:58:34.386 076 15585.82 449.71 56859.53 88888.00 2003-03-17 15:58:35.386 076 15584.78 449.96 56860.63 88888.00 2003-03-17 15:58:36.386 076 15583.74 450.21 56860.39 88888.00 2003-03-17 15:58:37.386 076 15583.09 450.33 56860.75 88888.00 2003-03-17 15:58:38.386 076 15582.18 450.70 56861.00 88888.00 2003-03-17 15:58:39.386 076 15580.88 450.95 56861.00 88888.00 2003-03-17 15:58:40.386 076 15581.14 451.45 56861.48 88888.00 2003-03-17 15:58:41.386 076 15580.10 451.94 56861.12 88888.00 2003-03-17 15:58:42.386 076 15579.71 452.81 56861.36 88888.00 2003-03-17 15:58:43.386 076 15578.67 453.43 56861.98 88888.00 2003-03-17 15:58:44.386 076 15578.41 454.17 56861.85 88888.00 2003-03-17 15:58:45.386 076 15578.41 454.42 56861.24 88888.00 2003-03-17 15:58:46.386 076 15578.54 455.78 56861.85 88888.00 2003-03-17 15:58:47.386 076 15578.28 455.78 56861.61 88888.00 2003-03-17 15:58:48.386 076 15579.06 455.66 56861.73 88888.00 2003-03-17 15:58:49.386 076 15579.97 455.53 56862.34 88888.00 2003-03-17 15:58:50.386 076 15580.88 455.29 56862.59 88888.00 2003-03-17 15:58:51.386 076 15581.53 455.53 56862.46 88888.00 2003-03-17 15:58:52.386 076 15583.09 455.78 56863.32 88888.00 2003-03-17 15:58:53.386 076 15585.04 454.79 56863.57 88888.00 2003-03-17 15:58:54.386 076 15585.30 454.79 56863.20 88888.00 2003-03-17 15:58:55.386 076 15587.25 455.91 56863.44 88888.00 2003-03-17 15:58:56.386 076 15586.99 456.03 56864.18 88888.00 2003-03-17 15:58:57.386 076 15587.64 457.27 56864.42 88888.00 2003-03-17 15:58:58.386 076 15588.16 456.40 56865.03 88888.00 2003-03-17 15:58:59.386 076 15589.07 457.02 56864.66 88888.00 2003-03-17 15:59:00.386 076 15589.07 457.02 56865.15 88888.00 2003-03-17 15:59:01.386 076 15589.20 457.27 56865.64 88888.00 2003-03-17 15:59:02.386 076 15589.59 457.39 56864.91 88888.00 2003-03-17 15:59:03.386 076 15589.98 457.89 56865.28 88888.00 2003-03-17 15:59:04.386 076 15590.89 458.14 56866.38 88888.00 2003-03-17 15:59:05.386 076 15591.54 458.63 56865.89 88888.00 2003-03-17 15:59:06.386 076 15592.06 459.13 56866.74 88888.00 2003-03-17 15:59:07.386 076 15592.19 459.62 56866.62 88888.00 2003-03-17 15:59:08.386 076 15593.22 460.36 56867.11 88888.00 2003-03-17 15:59:09.386 076 15594.13 460.86 56867.11 88888.00 2003-03-17 15:59:10.386 076 15594.52 461.23 56867.72 88888.00 2003-03-17 15:59:11.386 076 15595.30 461.48 56867.48 88888.00 2003-03-17 15:59:12.386 076 15596.08 462.47 56866.99 88888.00 2003-03-17 15:59:13.386 076 15597.77 462.47 56868.21 88888.00 2003-03-17 15:59:14.386 076 15598.94 463.83 56868.09 88888.00 2003-03-17 15:59:15.386 076 15600.89 463.83 56868.46 88888.00 2003-03-17 15:59:16.386 076 15602.97 463.83 56868.82 88888.00 2003-03-17 15:59:17.386 076 15604.53 464.20 56868.95 88888.00 2003-03-17 15:59:18.386 076 15606.09 464.08 56869.07 88888.00 2003-03-17 15:59:19.386 076 15608.69 464.58 56870.17 88888.00 2003-03-17 15:59:20.386 076 15609.99 463.83 56870.29 88888.00 2003-03-17 15:59:21.386 076 15612.32 464.45 56870.66 88888.00 2003-03-17 15:59:22.386 076 15613.49 464.08 56871.02 88888.00 2003-03-17 15:59:23.386 076 15614.92 464.08 56871.39 88888.00 2003-03-17 15:59:24.386 076 15617.65 462.97 56872.73 88888.00 2003-03-17 15:59:25.386 076 15619.47 462.84 56872.73 88888.00 2003-03-17 15:59:26.386 076 15619.73 461.23 56873.47 88888.00 2003-03-17 15:59:27.386 076 15621.68 461.48 56873.84 88888.00 2003-03-17 15:59:28.386 076 15622.33 460.61 56874.57 88888.00 2003-03-17 15:59:29.386 076 15623.37 460.61 56874.93 88888.00 2003-03-17 15:59:30.386 076 15624.67 459.75 56875.43 88888.00 2003-03-17 15:59:31.386 076 15624.80 459.99 56876.04 88888.00 2003-03-17 15:59:32.386 076 15625.84 459.87 56876.40 88888.00 2003-03-17 15:59:33.386 076 15625.97 460.24 56876.65 88888.00 2003-03-17 15:59:34.386 076 15627.40 459.87 56877.02 88888.00 2003-03-17 15:59:35.386 076 15627.66 459.25 56877.38 88888.00 2003-03-17 15:59:36.386 076 15628.70 459.50 56877.50 88888.00 2003-03-17 15:59:37.386 076 15629.21 459.13 56878.73 88888.00 2003-03-17 15:59:38.386 076 15630.38 459.13 56879.21 88888.00 2003-03-17 15:59:39.386 076 15630.12 459.00 56879.09 88888.00 2003-03-17 15:59:40.386 076 15631.16 458.63 56880.07 88888.00 2003-03-17 15:59:41.386 076 15631.81 458.88 56880.07 88888.00 2003-03-17 15:59:42.386 076 15633.37 458.26 56879.46 88888.00 2003-03-17 15:59:43.386 076 15633.50 458.26 56880.32 88888.00 2003-03-17 15:59:44.386 076 15634.67 457.64 56880.93 88888.00 2003-03-17 15:59:45.386 076 15635.84 458.26 56880.80 88888.00 2003-03-17 15:59:46.386 076 15636.49 457.39 56882.15 88888.00 2003-03-17 15:59:47.386 076 15635.71 457.76 56881.78 88888.00 2003-03-17 15:59:48.386 076 15637.01 457.39 56882.64 88888.00 2003-03-17 15:59:49.386 076 15638.05 457.14 56882.39 88888.00 2003-03-17 15:59:50.386 076 15637.92 457.02 56882.52 88888.00 2003-03-17 15:59:51.386 076 15638.44 456.90 56883.25 88888.00 2003-03-17 15:59:52.386 076 15639.35 457.02 56883.25 88888.00 2003-03-17 15:59:53.386 076 15639.87 457.14 56883.74 88888.00 2003-03-17 15:59:54.386 076 15640.26 457.52 56883.98 88888.00 2003-03-17 15:59:55.386 076 15640.91 456.15 56884.11 88888.00 2003-03-17 16:00:00.386 076 15641.69 457.14 56885.82 88888.00 2003-03-17 16:00:01.386 076 15641.17 457.27 56885.82 88888.00 2003-03-17 16:00:02.386 076 15641.82 457.52 56886.55 88888.00 2003-03-17 16:00:03.386 076 15641.17 458.51 56886.30 88888.00 2003-03-17 16:00:04.386 076 15641.95 457.64 56887.04 88888.00 2003-03-17 16:00:05.386 076 15642.21 458.26 56888.02 88888.00 2003-03-17 16:00:06.386 076 15642.08 458.01 56887.77 88888.00 2003-03-17 16:00:07.386 076 15641.69 458.01 56888.63 88888.00 2003-03-17 16:00:08.386 076 15641.82 458.01 56888.38 88888.00 2003-03-17 16:00:09.386 076 15642.47 457.89 56888.51 88888.00 2003-03-17 16:00:10.386 076 15641.43 457.39 56888.88 88888.00 2003-03-17 16:00:11.386 076 15641.95 458.01 56889.12 88888.00 2003-03-17 16:00:12.386 076 15642.60 457.14 56889.73 88888.00 2003-03-17 16:00:13.386 076 15642.21 456.90 56889.73 88888.00 2003-03-17 16:00:14.386 076 15643.38 456.65 56890.34 88888.00 2003-03-17 16:00:15.386 076 15643.12 456.28 56890.34 88888.00 2003-03-17 16:00:16.386 076 15643.77 456.40 56890.59 88888.00 2003-03-17 16:00:17.386 076 15644.55 455.53 56890.83 88888.00 2003-03-17 16:00:18.386 076 15645.20 455.29 56890.83 88888.00 2003-03-17 16:00:19.386 076 15645.46 455.53 56891.32 88888.00 2003-03-17 16:00:20.386 076 15646.24 454.67 56892.30 88888.00 2003-03-17 16:00:21.386 076 15646.88 454.30 56892.42 88888.00 2003-03-17 16:00:22.386 076 15648.44 454.30 56892.79 88888.00 2003-03-17 16:00:23.386 076 15648.83 454.17 56892.66 88888.00 2003-03-17 16:00:24.386 076 15650.52 453.18 56892.54 88888.00 2003-03-17 16:00:25.386 076 15651.82 452.69 56893.27 88888.00 2003-03-17 16:00:26.386 076 15653.12 452.07 56893.64 88888.00 2003-03-17 16:00:27.386 076 15654.42 451.57 56893.52 88888.00 2003-03-17 16:00:28.386 076 15654.94 450.46 56894.50 88888.00 2003-03-17 16:00:29.386 076 15656.24 449.84 56894.62 88888.00 2003-03-17 16:00:30.386 076 15657.28 449.59 56894.62 88888.00 2003-03-17 16:00:31.386 076 15658.32 448.85 56894.74 88888.00 2003-03-17 16:00:32.386 076 15659.62 447.98 56895.11 88888.00 2003-03-17 16:00:33.386 076 15661.57 447.48 56895.36 88888.00 2003-03-17 16:00:34.386 076 15662.74 446.49 56895.48 88888.00 2003-03-17 16:00:35.386 076 15663.39 445.87 56896.33 88888.00 2003-03-17 16:00:36.386 076 15664.17 444.64 56896.70 88888.00 2003-03-17 16:00:37.386 076 15665.46 443.64 56896.58 88888.00 2003-03-17 16:00:38.386 076 15666.63 442.90 56896.58 88888.00 2003-03-17 16:00:39.386 076 15667.67 441.54 56897.92 88888.00 2003-03-17 16:00:40.386 076 15668.19 440.92 56897.92 88888.00 2003-03-17 16:00:41.386 076 15668.45 440.42 56897.55 88888.00 2003-03-17 16:00:42.386 076 15669.88 439.43 56898.16 88888.00 2003-03-17 16:00:43.386 076 15669.49 438.94 56898.53 88888.00 2003-03-17 16:00:44.386 076 15669.49 437.95 56898.16 88888.00 2003-03-17 16:00:45.386 076 15669.49 437.95 56898.78 88888.00 2003-03-17 16:00:46.386 076 15669.23 437.58 56898.78 88888.00 2003-03-17 16:00:47.386 076 15668.58 436.46 56899.27 88888.00 2003-03-17 16:00:48.386 076 15667.67 436.71 56899.27 88888.00 2003-03-17 16:00:49.386 076 15666.89 436.34 56899.27 88888.00 2003-03-17 16:00:50.386 076 15665.72 436.71 56898.04 88888.00 2003-03-17 16:00:51.386 076 15664.30 437.08 56899.02 88888.00 2003-03-17 16:00:52.386 076 15663.91 436.34 56898.90 88888.00 2003-03-17 16:00:53.386 076 15662.09 436.58 56898.66 88888.00 2003-03-17 16:00:54.386 076 15660.66 436.09 56899.02 88888.00 2003-03-17 16:00:55.386 076 15659.75 436.21 56897.68 88888.00 2003-03-17 16:00:56.386 076 15658.97 436.46 56897.80 88888.00 2003-03-17 16:00:57.386 076 15658.71 435.47 56898.78 88888.00 2003-03-17 16:00:58.386 076 15657.02 434.85 56897.92 88888.00 2003-03-17 16:00:59.386 076 15656.89 434.85 56897.55 88888.00 2003-03-17 16:01:00.386 076 15655.98 434.23 56897.92 88888.00 2003-03-17 16:01:01.386 076 15656.50 433.36 56897.68 88888.00 2003-03-17 16:01:02.386 076 15656.24 432.99 56897.68 88888.00 2003-03-17 16:01:03.386 076 15656.37 432.00 56896.58 88888.00 2003-03-17 16:01:04.386 076 15656.24 431.51 56896.70 88888.00 2003-03-17 16:01:05.386 076 15656.37 431.26 56896.70 88888.00 2003-03-17 16:01:06.386 076 15657.02 430.14 56896.45 88888.00 2003-03-17 16:01:07.386 076 15657.15 429.90 56896.45 88888.00 2003-03-17 16:01:08.386 076 15656.76 428.41 56896.45 88888.00 2003-03-17 16:01:09.386 076 15656.89 428.66 56896.33 88888.00 2003-03-17 16:01:10.386 076 15656.11 429.15 56896.21 88888.00 2003-03-17 16:01:11.386 076 15655.85 427.79 56895.72 88888.00 2003-03-17 16:01:12.386 076 15654.81 428.04 56895.48 88888.00 2003-03-17 16:01:13.386 076 15654.29 428.16 56895.36 88888.00 2003-03-17 16:01:14.386 076 15651.82 428.91 56895.23 88888.00 2003-03-17 16:01:15.386 076 15651.17 429.15 56894.99 88888.00 2003-03-17 16:01:16.386 076 15650.13 428.78 56894.86 88888.00 2003-03-17 16:01:17.386 076 15649.22 429.52 56894.01 88888.00 2003-03-17 16:01:18.386 076 15647.41 430.14 56893.15 88888.00 2003-03-17 16:01:19.386 076 15646.62 429.90 56893.52 88888.00 2003-03-17 16:01:20.386 076 15645.33 430.02 56893.27 88888.00 2003-03-17 16:01:21.386 076 15644.81 429.52 56892.05 88888.00 2003-03-17 16:01:22.386 076 15644.42 430.14 56891.69 88888.00 2003-03-17 16:01:23.386 076 15643.90 428.66 56891.20 88888.00 2003-03-17 16:01:24.386 076 15643.51 428.66 56891.44 88888.00 2003-03-17 16:01:25.386 076 15643.51 428.16 56891.32 88888.00 2003-03-17 16:01:26.386 076 15644.16 427.54 56890.83 88888.00 2003-03-17 16:01:27.386 076 15644.03 427.05 56889.73 88888.00 2003-03-17 16:01:28.386 076 15644.03 426.06 56890.22 88888.00 2003-03-17 16:01:29.386 076 15644.42 425.31 56890.22 88888.00 2003-03-17 16:01:30.386 076 15644.03 423.58 56889.73 88888.00 2003-03-17 16:01:31.386 076 15644.03 423.95 56888.75 88888.00 2003-03-17 16:01:32.386 076 15643.90 422.47 56888.63 88888.00 2003-03-17 16:01:33.386 076 15642.86 421.60 56888.51 88888.00 2003-03-17 16:01:34.386 076 15640.91 420.48 56887.77 88888.00 2003-03-17 16:01:35.386 076 15639.74 419.37 56887.53 88888.00 2003-03-17 16:01:36.386 076 15638.70 418.63 56887.53 88888.00 2003-03-17 16:01:37.386 076 15637.27 416.52 56886.67 88888.00 2003-03-17 16:01:38.386 076 15635.97 416.27 56885.94 88888.00 2003-03-17 16:01:39.386 076 15633.89 414.54 56885.21 88888.00 2003-03-17 16:01:40.386 076 15632.59 413.80 56885.45 88888.00 2003-03-17 16:01:41.386 076 15630.12 413.05 56884.84 88888.00 2003-03-17 16:01:42.386 076 15627.01 412.31 56883.98 88888.00 2003-03-17 16:01:43.386 076 15624.41 411.81 56883.98 88888.00 2003-03-17 16:01:44.386 076 15621.81 412.19 56882.27 88888.00 2003-03-17 16:01:45.386 076 15618.56 412.31 56881.66 88888.00 2003-03-17 16:01:46.386 076 15615.96 411.44 56880.56 88888.00 2003-03-17 16:01:47.386 076 15612.45 411.57 56879.70 88888.00 2003-03-17 16:01:48.386 076 15608.95 412.43 56878.48 88888.00 2003-03-17 16:01:49.386 076 15606.48 412.93 56877.75 88888.00 2003-03-17 16:01:50.386 076 15604.66 412.56 56875.67 88888.00 2003-03-17 16:01:51.386 076 15602.97 413.18 56875.43 88888.00 2003-03-17 16:01:52.386 076 15601.93 413.18 56873.96 88888.00 2003-03-17 16:01:53.386 076 15601.02 413.42 56873.59 88888.00 2003-03-17 16:01:54.386 076 15599.72 413.30 56872.12 88888.00 2003-03-17 16:01:55.386 076 15599.33 413.42 56871.63 88888.00 2003-03-17 16:01:56.386 076 15598.94 412.80 56870.90 88888.00 2003-03-17 16:01:57.386 076 15598.68 413.18 56870.17 88888.00 2003-03-17 16:01:58.386 076 15598.29 413.80 56869.07 88888.00 2003-03-17 16:01:59.386 076 15598.03 413.67 56868.58 88888.00 2003-03-17 16:02:00.386 076 15597.64 413.92 56868.70 88888.00 2003-03-17 16:02:01.386 076 15598.68 414.79 56867.36 88888.00 2003-03-17 16:02:02.386 076 15598.55 413.80 56867.84 88888.00 2003-03-17 16:02:03.386 076 15599.07 413.67 56867.36 88888.00 2003-03-17 16:02:04.386 076 15598.29 413.80 56867.36 88888.00 2003-03-17 16:02:05.386 076 15598.81 413.67 56866.25 88888.00 2003-03-17 16:02:06.386 076 15598.68 413.92 56866.50 88888.00 2003-03-17 16:02:07.386 076 15599.46 413.55 56866.87 88888.00 2003-03-17 16:02:08.386 076 15598.94 412.68 56866.25 88888.00 2003-03-17 16:02:09.386 076 15597.90 413.05 56865.64 88888.00 2003-03-17 16:02:10.386 076 15597.25 412.68 56866.13 88888.00 2003-03-17 16:02:11.386 076 15595.95 412.19 56866.25 88888.00 2003-03-17 16:02:12.386 076 15594.00 411.81 56866.01 88888.00 2003-03-17 16:02:13.386 076 15593.22 411.94 56865.64 88888.00 2003-03-17 16:02:14.386 076 15591.80 412.19 56865.28 88888.00 2003-03-17 16:02:15.386 076 15589.85 412.06 56865.15 88888.00 2003-03-17 16:02:16.386 076 15588.55 412.19 56864.91 88888.00 2003-03-17 16:02:17.386 076 15587.12 410.58 56864.42 88888.00 2003-03-17 16:02:18.386 076 15585.17 411.69 56864.66 88888.00 2003-03-17 16:02:19.386 076 15583.35 411.57 56864.30 88888.00 2003-03-17 16:02:20.386 076 15581.66 412.19 56863.69 88888.00 2003-03-17 16:02:21.386 076 15579.84 411.44 56863.44 88888.00 2003-03-17 16:02:22.386 076 15579.06 412.31 56862.71 88888.00 2003-03-17 16:02:23.386 076 15578.15 412.80 56862.95 88888.00 2003-03-17 16:02:24.386 076 15576.98 412.31 56862.95 88888.00 2003-03-17 16:02:25.386 076 15576.07 413.05 56861.73 88888.00 2003-03-17 16:02:26.386 076 15575.55 413.42 56861.48 88888.00 2003-03-17 16:02:27.386 076 15574.51 413.67 56862.10 88888.00 2003-03-17 16:02:28.386 076 15573.74 415.28 56860.88 88888.00 2003-03-17 16:02:29.386 076 15573.74 415.90 56860.75 88888.00 2003-03-17 16:02:30.386 076 15573.61 415.65 56860.51 88888.00 2003-03-17 16:02:31.386 076 15572.96 416.52 56859.53 88888.00 2003-03-17 16:02:32.386 076 15572.70 417.39 56859.29 88888.00 2003-03-17 16:02:33.386 076 15572.70 417.76 56859.16 88888.00 2003-03-17 16:02:34.386 076 15572.44 418.01 56859.29 88888.00 2003-03-17 16:02:35.386 076 15571.66 419.62 56859.53 88888.00 2003-03-17 16:02:36.386 076 15571.79 419.74 56859.41 88888.00 2003-03-17 16:02:37.386 076 15570.62 420.36 56858.92 88888.00 2003-03-17 16:02:38.386 076 15570.36 421.47 56858.55 88888.00 2003-03-17 16:02:39.386 076 15569.97 422.59 56858.43 88888.00 2003-03-17 16:02:40.386 076 15569.06 422.96 56857.70 88888.00 2003-03-17 16:02:41.386 076 15567.50 424.45 56857.70 88888.00 2003-03-17 16:02:42.386 076 15566.20 425.56 56857.21 88888.00 2003-03-17 16:02:43.386 076 15565.03 426.30 56857.70 88888.00 2003-03-17 16:02:44.386 076 15563.08 426.80 56856.47 88888.00 2003-03-17 16:02:45.386 076 15562.56 427.30 56857.33 88888.00 2003-03-17 16:02:46.386 076 15561.91 428.04 56857.33 88888.00 2003-03-17 16:02:47.386 076 15562.69 428.53 56856.47 88888.00 2003-03-17 16:02:48.386 076 15562.30 428.16 56856.35 88888.00 2003-03-17 16:02:49.386 076 15562.30 429.03 56855.74 88888.00 2003-03-17 16:02:50.386 076 15562.43 429.90 56855.86 88888.00 2003-03-17 16:02:51.386 076 15562.30 430.52 56855.25 88888.00 2003-03-17 16:02:52.386 076 15562.43 430.02 56855.25 88888.00 2003-03-17 16:02:53.386 076 15562.43 429.65 56855.01 88888.00 2003-03-17 16:02:54.386 076 15561.52 430.89 56854.39 88888.00 2003-03-17 16:02:55.386 076 15561.39 432.50 56855.13 88888.00 2003-03-17 16:02:56.386 076 15560.48 432.25 56854.27 88888.00 2003-03-17 16:02:57.386 076 15560.35 432.62 56854.15 88888.00 2003-03-17 16:02:58.386 076 15559.57 433.12 56854.27 88888.00 2003-03-17 16:02:59.386 076 15560.09 433.24 56854.03 88888.00 2003-03-17 16:03:00.386 076 15559.18 434.23 56853.54 88888.00 2003-03-17 16:03:01.386 076 15558.40 435.10 56853.54 88888.00 2003-03-17 16:03:02.386 076 15557.75 436.71 56853.05 88888.00 2003-03-17 16:03:03.386 076 15558.53 436.96 56852.80 88888.00 2003-03-17 16:03:04.386 076 15558.92 436.58 56852.80 88888.00 2003-03-17 16:03:05.386 076 15559.05 436.58 56851.34 88888.00 2003-03-17 16:03:06.386 076 15560.09 436.09 56851.83 88888.00 2003-03-17 16:03:07.386 076 15560.74 436.46 56851.21 88888.00 2003-03-17 16:03:08.386 076 15561.65 436.34 56851.70 88888.00 2003-03-17 16:03:09.386 076 15563.08 435.59 56851.46 88888.00 2003-03-17 16:03:10.386 076 15563.47 435.97 56850.85 88888.00 2003-03-17 16:03:11.386 076 15564.25 435.97 56851.09 88888.00 2003-03-17 16:03:12.386 076 15564.25 436.83 56849.99 88888.00 2003-03-17 16:03:13.386 076 15564.90 437.45 56850.36 88888.00 2003-03-17 16:03:14.386 076 15566.20 436.96 56850.73 88888.00 2003-03-17 16:03:15.386 076 15566.33 437.95 56849.87 88888.00 2003-03-17 16:03:16.386 076 15566.98 438.32 56850.61 88888.00 2003-03-17 16:03:17.386 076 15567.89 437.45 56850.36 88888.00 2003-03-17 16:03:18.386 076 15568.41 438.94 56849.99 88888.00 2003-03-17 16:03:19.386 076 15568.54 438.44 56850.73 88888.00 2003-03-17 16:03:20.386 076 15568.93 438.81 56850.48 88888.00 2003-03-17 16:03:21.386 076 15569.58 439.43 56851.09 88888.00 2003-03-17 16:03:22.386 076 15570.62 440.05 56851.46 88888.00 2003-03-17 16:03:23.386 076 15570.49 439.68 56850.48 88888.00 2003-03-17 16:03:24.386 076 15571.92 439.68 56851.58 88888.00 2003-03-17 16:03:25.386 076 15571.66 439.68 56850.73 88888.00 2003-03-17 16:03:26.386 076 15572.44 442.03 56851.58 88888.00 2003-03-17 16:03:27.386 076 15572.57 443.15 56850.73 88888.00 2003-03-17 16:03:28.386 076 15574.00 442.65 56850.85 88888.00 2003-03-17 16:03:29.386 076 15575.04 443.03 56851.95 88888.00 2003-03-17 16:03:30.386 076 15574.64 442.90 56851.83 88888.00 2003-03-17 16:03:31.386 076 15576.33 442.90 56851.95 88888.00 2003-03-17 16:03:32.386 076 15576.98 442.16 56852.32 88888.00 2003-03-17 16:03:33.386 076 15577.37 442.16 56852.68 88888.00 2003-03-17 16:03:34.386 076 15578.28 442.28 56852.20 88888.00 2003-03-17 16:03:35.386 076 15578.15 441.54 56852.93 88888.00 2003-03-17 16:03:36.386 076 15578.54 442.65 56854.03 88888.00 2003-03-17 16:03:37.386 076 15579.32 443.03 56854.15 88888.00 2003-03-17 16:03:38.386 076 15579.19 443.89 56853.42 88888.00 2003-03-17 16:03:39.386 076 15579.84 444.76 56854.76 88888.00 2003-03-17 16:03:40.386 076 15579.84 443.64 56854.39 88888.00 2003-03-17 16:03:41.386 076 15579.32 443.03 56854.52 88888.00 2003-03-17 16:03:42.386 076 15579.84 443.64 56854.52 88888.00 2003-03-17 16:03:43.386 076 15580.49 443.89 56854.64 88888.00 2003-03-17 16:03:44.386 076 15580.23 443.03 56855.74 88888.00 2003-03-17 16:03:45.386 076 15580.49 443.52 56855.74 88888.00 2003-03-17 16:03:46.386 076 15580.62 443.40 56855.86 88888.00 2003-03-17 16:03:47.386 076 15579.97 442.78 56855.86 88888.00 2003-03-17 16:03:48.386 076 15581.01 442.90 56856.35 88888.00 2003-03-17 16:03:49.386 076 15580.75 442.90 56856.35 88888.00 2003-03-17 16:03:50.386 076 15581.92 442.65 56856.35 88888.00 2003-03-17 16:03:51.386 076 15583.35 442.03 56857.45 88888.00 2003-03-17 16:03:52.386 076 15583.09 441.41 56856.59 88888.00 2003-03-17 16:03:53.386 076 15584.65 441.54 56856.72 88888.00 2003-03-17 16:03:54.386 076 15586.08 439.68 56857.21 88888.00 2003-03-17 16:03:55.386 076 15587.25 439.80 56857.57 88888.00 2003-03-17 16:03:56.386 076 15588.68 439.31 56858.43 88888.00 2003-03-17 16:03:57.386 076 15589.85 439.31 56858.43 88888.00 2003-03-17 16:03:58.386 076 15590.37 438.07 56859.29 88888.00 2003-03-17 16:03:59.386 076 15590.37 437.82 56859.29 88888.00 2003-03-17 16:04:00.386 076 15591.54 438.69 56859.29 88888.00 2003-03-17 16:04:01.386 076 15591.15 439.19 56859.41 88888.00 2003-03-17 16:04:02.386 076 15591.54 438.94 56859.65 88888.00 2003-03-17 16:04:03.386 076 15591.02 439.31 56859.77 88888.00 2003-03-17 16:04:04.386 076 15591.28 439.56 56859.90 88888.00 2003-03-17 16:04:05.386 076 15592.06 439.43 56861.24 88888.00 2003-03-17 16:04:06.386 076 15593.09 440.05 56861.24 88888.00 2003-03-17 16:04:07.386 076 15593.09 439.93 56861.36 88888.00 2003-03-17 16:04:08.386 076 15593.22 439.93 56861.36 88888.00 2003-03-17 16:04:09.386 076 15593.74 440.55 56862.46 88888.00 2003-03-17 16:04:10.386 076 15593.48 439.56 56862.71 88888.00 2003-03-17 16:04:11.386 076 15593.61 439.68 56862.83 88888.00 2003-03-17 16:04:12.386 076 15594.13 439.31 56862.22 88888.00 2003-03-17 16:04:13.386 076 15593.61 438.44 56862.71 88888.00 2003-03-17 16:04:14.386 076 15592.96 438.32 56863.32 88888.00 2003-03-17 16:04:15.386 076 15592.58 437.95 56864.30 88888.00 2003-03-17 16:04:16.386 076 15591.93 437.95 56863.44 88888.00 2003-03-17 16:04:17.386 076 15590.37 438.69 56863.69 88888.00 2003-03-17 16:04:18.386 076 15589.59 438.19 56864.54 88888.00 2003-03-17 16:04:19.386 076 15590.76 438.44 56864.79 88888.00 2003-03-17 16:04:20.386 076 15589.46 438.57 56864.05 88888.00 2003-03-17 16:04:21.386 076 15589.33 437.82 56864.30 88888.00 2003-03-17 16:04:22.386 076 15588.42 437.95 56864.30 88888.00 2003-03-17 16:04:23.386 076 15588.42 437.58 56864.18 88888.00 2003-03-17 16:04:24.386 076 15589.72 437.82 56864.54 88888.00 2003-03-17 16:04:25.386 076 15589.59 437.45 56864.30 88888.00 2003-03-17 16:04:26.386 076 15590.50 436.83 56865.15 88888.00 2003-03-17 16:04:27.386 076 15589.59 436.58 56865.03 88888.00 2003-03-17 16:04:28.386 076 15590.63 435.59 56865.28 88888.00 2003-03-17 16:04:29.386 076 15590.11 436.09 56864.91 88888.00 2003-03-17 16:04:30.386 076 15589.07 435.84 56865.64 88888.00 2003-03-17 16:04:31.386 076 15588.55 435.59 56864.91 88888.00 2003-03-17 16:04:32.386 076 15587.77 435.97 56865.52 88888.00 2003-03-17 16:04:33.386 076 15587.90 436.34 56865.89 88888.00 2003-03-17 16:04:34.386 076 15586.60 436.34 56865.64 88888.00 2003-03-17 16:04:35.386 076 15586.08 437.58 56865.40 88888.00 2003-03-17 16:04:36.386 076 15585.82 437.95 56865.28 88888.00 2003-03-17 16:04:37.386 076 15585.82 437.70 56865.77 88888.00 2003-03-17 16:04:38.386 076 15585.04 438.69 56865.52 88888.00 2003-03-17 16:04:39.386 076 15585.04 438.81 56865.15 88888.00 2003-03-17 16:04:40.386 076 15584.13 438.32 56865.40 88888.00 2003-03-17 16:04:41.386 076 15583.87 438.19 56865.40 88888.00 2003-03-17 16:04:42.386 076 15583.74 438.07 56864.91 88888.00 2003-03-17 16:04:43.386 076 15582.70 438.32 56865.15 88888.00 2003-03-17 16:04:44.386 076 15582.57 437.82 56865.03 88888.00 2003-03-17 16:04:45.386 076 15582.18 437.70 56865.52 88888.00 2003-03-17 16:04:46.386 076 15581.14 437.70 56865.89 88888.00 2003-03-17 16:04:47.386 076 15580.23 437.70 56865.64 88888.00 2003-03-17 16:04:48.386 076 15579.58 437.82 56866.38 88888.00 2003-03-17 16:04:49.386 076 15578.15 439.19 56865.40 88888.00 2003-03-17 16:04:50.386 076 15576.85 439.68 56865.15 88888.00 2003-03-17 16:04:51.386 076 15575.81 440.05 56865.77 88888.00 2003-03-17 16:04:52.386 076 15575.55 440.55 56866.01 88888.00 2003-03-17 16:04:53.386 076 15574.51 439.93 56865.64 88888.00 2003-03-17 16:04:54.386 076 15573.48 440.05 56865.40 88888.00 2003-03-17 16:04:55.386 076 15572.70 440.05 56865.28 88888.00 2003-03-17 16:04:56.386 076 15571.66 439.93 56864.79 88888.00 2003-03-17 16:04:57.386 076 15570.75 440.05 56865.28 88888.00 2003-03-17 16:04:58.386 076 15569.58 441.04 56865.03 88888.00 2003-03-17 16:04:59.386 076 15568.15 441.79 56865.28 88888.00 2003-03-17 16:05:00.386 076 15566.46 442.53 56864.54 88888.00 2003-03-17 16:05:01.386 076 15565.94 443.03 56864.42 88888.00 2003-03-17 16:05:02.386 076 15564.51 444.51 56863.20 88888.00 2003-03-17 16:05:03.386 076 15563.60 445.25 56863.69 88888.00 2003-03-17 16:05:04.386 076 15563.34 445.75 56863.07 88888.00 2003-03-17 16:05:05.386 076 15562.04 446.49 56862.71 88888.00 2003-03-17 16:05:06.386 076 15560.22 446.99 56863.32 88888.00 2003-03-17 16:05:07.386 076 15559.05 446.86 56862.46 88888.00 2003-03-17 16:05:08.386 076 15558.01 447.11 56862.83 88888.00 2003-03-17 16:05:09.386 076 15556.71 447.24 56862.59 88888.00 2003-03-17 16:05:10.386 076 15555.68 447.61 56862.46 88888.00 2003-03-17 16:05:11.386 076 15553.99 447.36 56861.48 88888.00 2003-03-17 16:05:12.386 076 15553.08 448.97 56861.61 88888.00 2003-03-17 16:05:13.386 076 15550.87 449.96 56860.75 88888.00 2003-03-17 16:05:14.386 076 15551.13 450.83 56860.26 88888.00 2003-03-17 16:05:15.386 076 15549.70 451.45 56860.14 88888.00 2003-03-17 16:05:16.386 076 15549.31 452.07 56859.29 88888.00 2003-03-17 16:05:17.386 076 15548.66 451.45 56859.53 88888.00 2003-03-17 16:05:18.386 076 15547.62 452.56 56858.43 88888.00 2003-03-17 16:05:19.386 076 15546.97 453.18 56858.31 88888.00 2003-03-17 16:05:20.386 076 15546.45 454.05 56858.68 88888.00 2003-03-17 16:05:21.386 076 15546.06 454.92 56857.45 88888.00 2003-03-17 16:05:22.386 076 15545.67 455.29 56857.57 88888.00 2003-03-17 16:05:23.386 076 15545.67 455.91 56856.96 88888.00 2003-03-17 16:05:24.386 076 15545.80 456.15 56856.84 88888.00 2003-03-17 16:05:25.386 076 15545.15 456.03 56856.84 88888.00 2003-03-17 16:05:26.386 076 15545.67 457.76 56855.74 88888.00 2003-03-17 16:05:27.386 076 15545.67 458.14 56856.23 88888.00 2003-03-17 16:05:28.386 076 15545.54 458.51 56854.88 88888.00 2003-03-17 16:05:29.386 076 15545.80 459.25 56854.88 88888.00 2003-03-17 16:05:30.386 076 15545.80 459.13 56854.15 88888.00 2003-03-17 16:05:31.386 076 15545.80 460.12 56854.64 88888.00 2003-03-17 16:05:32.386 076 15545.80 460.61 56854.27 88888.00 2003-03-17 16:05:33.386 076 15546.45 460.49 56854.27 88888.00 2003-03-17 16:05:34.386 076 15546.97 460.49 56854.03 88888.00 2003-03-17 16:05:35.386 076 15546.97 460.98 56853.91 88888.00 2003-03-17 16:05:36.386 076 15546.97 461.60 56853.66 88888.00 2003-03-17 16:05:37.386 076 15546.71 462.35 56853.42 88888.00 2003-03-17 16:05:38.386 076 15547.10 462.22 56853.05 88888.00 2003-03-17 16:05:39.386 076 15547.36 462.84 56852.44 88888.00 2003-03-17 16:05:40.386 076 15548.14 463.96 56852.20 88888.00 2003-03-17 16:05:41.386 076 15548.79 464.58 56852.20 88888.00 2003-03-17 16:05:42.386 076 15549.96 464.70 56851.95 88888.00 2003-03-17 16:05:43.386 076 15550.48 464.45 56852.56 88888.00 2003-03-17 16:05:44.386 076 15551.00 465.32 56852.07 88888.00 2003-03-17 16:05:45.386 076 15552.17 465.57 56852.56 88888.00 2003-03-17 16:05:46.386 076 15552.69 465.57 56853.05 88888.00 2003-03-17 16:05:47.386 076 15553.34 465.44 56852.56 88888.00 2003-03-17 16:05:48.386 076 15555.16 466.68 56852.44 88888.00 2003-03-17 16:05:49.386 076 15556.07 466.19 56852.32 88888.00 2003-03-17 16:05:50.386 076 15557.36 467.18 56852.56 88888.00 2003-03-17 16:05:51.386 076 15557.62 468.04 56852.56 88888.00 2003-03-17 16:05:52.386 076 15558.01 468.54 56852.44 88888.00 2003-03-17 16:05:53.386 076 15558.01 469.03 56852.93 88888.00 2003-03-17 16:05:54.386 076 15558.40 470.40 56853.29 88888.00 2003-03-17 16:05:55.386 076 15559.05 470.89 56852.93 88888.00 2003-03-17 16:05:56.386 076 15558.53 473.62 56853.42 88888.00 2003-03-17 16:05:57.386 076 15559.57 474.61 56853.05 88888.00 2003-03-17 16:05:58.386 076 15559.57 475.60 56852.93 88888.00 2003-03-17 16:05:59.386 076 15560.74 476.22 56852.44 88888.00 2003-03-17 16:06:00.386 076 15561.65 476.84 56852.56 88888.00 2003-03-17 16:06:01.386 076 15563.73 476.34 56853.54 88888.00 2003-03-17 16:06:02.386 076 15563.60 476.71 56853.66 88888.00 2003-03-17 16:06:03.386 076 15564.90 477.08 56853.54 88888.00 2003-03-17 16:06:04.386 076 15566.46 477.33 56853.54 88888.00 2003-03-17 16:06:05.386 076 15568.02 477.83 56854.39 88888.00 2003-03-17 16:06:06.386 076 15569.71 478.57 56853.66 88888.00 2003-03-17 16:06:07.386 076 15571.14 479.44 56854.76 88888.00 2003-03-17 16:06:08.386 076 15572.44 480.06 56854.39 88888.00 2003-03-17 16:06:09.386 076 15574.00 479.56 56855.01 88888.00 2003-03-17 16:06:10.386 076 15575.55 480.80 56855.13 88888.00 2003-03-17 16:06:11.386 076 15576.85 481.54 56855.86 88888.00 2003-03-17 16:06:12.386 076 15578.93 483.03 56855.74 88888.00 2003-03-17 16:06:13.386 076 15579.84 483.65 56856.11 88888.00 2003-03-17 16:06:14.386 076 15581.66 484.02 56856.84 88888.00 2003-03-17 16:06:15.386 076 15582.96 485.38 56856.47 88888.00 2003-03-17 16:06:16.386 076 15583.61 486.25 56857.21 88888.00 2003-03-17 16:06:17.386 076 15586.08 486.87 56857.21 88888.00 2003-03-17 16:06:18.386 076 15587.64 488.85 56857.82 88888.00 2003-03-17 16:06:19.386 076 15589.72 488.73 56858.31 88888.00 2003-03-17 16:06:20.386 076 15590.63 488.73 56858.80 88888.00 2003-03-17 16:06:21.386 076 15592.45 489.10 56858.92 88888.00 2003-03-17 16:06:22.386 076 15594.65 489.59 56859.65 88888.00 2003-03-17 16:06:23.386 076 15596.34 490.21 56860.26 88888.00 2003-03-17 16:06:24.386 076 15597.64 489.97 56860.39 88888.00 2003-03-17 16:06:25.386 076 15599.46 490.71 56860.75 88888.00 2003-03-17 16:06:26.386 076 15602.58 491.70 56862.22 88888.00 2003-03-17 16:06:27.386 076 15603.36 491.95 56863.44 88888.00 2003-03-17 16:06:28.386 076 15605.57 491.82 56863.32 88888.00 2003-03-17 16:06:29.386 076 15608.04 492.20 56863.93 88888.00 2003-03-17 16:06:30.386 076 15609.47 492.32 56864.42 88888.00 2003-03-17 16:06:31.386 076 15611.42 492.69 56865.28 88888.00 2003-03-17 16:06:32.386 076 15612.58 492.94 56865.52 88888.00 2003-03-17 16:06:33.386 076 15614.01 493.31 56866.62 88888.00 2003-03-17 16:06:34.386 076 15615.83 494.30 56866.99 88888.00 2003-03-17 16:06:35.386 076 15617.26 494.55 56867.11 88888.00 2003-03-17 16:06:36.386 076 15618.56 495.17 56868.33 88888.00 2003-03-17 16:06:37.386 076 15619.60 495.54 56869.19 88888.00 2003-03-17 16:06:38.386 076 15621.29 495.54 56869.07 88888.00 2003-03-17 16:06:39.386 076 15621.55 496.03 56870.17 88888.00 2003-03-17 16:06:40.386 076 15622.59 496.53 56870.78 88888.00 2003-03-17 16:06:41.386 076 15624.15 496.28 56870.78 88888.00 2003-03-17 16:06:42.386 076 15624.41 495.91 56871.27 88888.00 2003-03-17 16:06:43.386 076 15626.10 496.78 56871.88 88888.00 2003-03-17 16:06:44.386 076 15627.14 497.27 56872.73 88888.00 2003-03-17 16:06:45.386 076 15628.05 496.78 56873.35 88888.00 2003-03-17 16:06:46.386 076 15628.96 496.90 56874.57 88888.00 2003-03-17 16:06:47.386 076 15629.60 497.40 56874.69 88888.00 2003-03-17 16:06:48.386 076 15631.03 497.03 56875.30 88888.00 2003-03-17 16:06:49.386 076 15632.20 497.52 56876.04 88888.00 2003-03-17 16:06:50.386 076 15632.98 497.64 56875.67 88888.00 2003-03-17 16:06:51.386 076 15634.02 497.27 56876.77 88888.00 2003-03-17 16:06:52.386 076 15634.67 498.02 56877.75 88888.00 2003-03-17 16:06:53.386 076 15634.93 498.26 56878.48 88888.00 2003-03-17 16:06:54.386 076 15636.75 498.02 56878.48 88888.00 2003-03-17 16:06:55.386 076 15637.40 499.01 56879.21 88888.00 2003-03-17 16:06:56.386 076 15638.57 499.50 56880.19 88888.00 2003-03-17 16:06:57.386 076 15638.44 498.88 56880.93 88888.00 2003-03-17 16:06:58.386 076 15639.48 497.77 56881.29 88888.00 2003-03-17 16:06:59.386 076 15640.13 498.76 56881.78 88888.00 2003-03-17 16:07:00.386 076 15641.43 498.64 56882.52 88888.00 2003-03-17 16:07:01.386 076 15641.30 497.77 56882.52 88888.00 2003-03-17 16:07:02.386 076 15642.34 498.14 56882.76 88888.00 2003-03-17 16:07:03.386 076 15644.42 497.52 56883.74 88888.00 2003-03-17 16:07:04.386 076 15645.59 496.53 56884.23 88888.00 2003-03-17 16:07:05.386 076 15646.24 495.91 56884.59 88888.00 2003-03-17 16:07:06.386 076 15647.41 495.91 56885.45 88888.00 2003-03-17 16:07:07.386 076 15648.05 495.91 56885.82 88888.00 2003-03-17 16:07:08.386 076 15649.48 497.15 56886.67 88888.00 2003-03-17 16:07:09.386 076 15649.87 496.41 56887.16 88888.00 2003-03-17 16:07:10.386 076 15651.56 496.78 56887.04 88888.00 2003-03-17 16:07:11.386 076 15651.56 497.03 56887.77 88888.00 2003-03-17 16:07:12.386 076 15652.47 497.64 56888.88 88888.00 2003-03-17 16:07:13.386 076 15653.64 497.27 56889.24 88888.00 2003-03-17 16:07:14.386 076 15653.64 498.02 56889.61 88888.00 2003-03-17 16:07:15.386 076 15654.81 497.77 56890.59 88888.00 2003-03-17 16:07:16.386 076 15655.98 498.26 56890.83 88888.00 2003-03-17 16:07:17.386 076 15656.76 499.25 56891.20 88888.00 2003-03-17 16:07:18.386 076 15657.41 498.14 56892.30 88888.00 2003-03-17 16:07:19.386 076 15658.84 497.89 56892.30 88888.00 2003-03-17 16:07:20.386 076 15659.49 497.89 56893.03 88888.00 2003-03-17 16:07:21.386 076 15660.01 497.27 56893.40 88888.00 2003-03-17 16:07:22.386 076 15661.44 496.53 56893.40 88888.00 2003-03-17 16:07:23.386 076 15662.61 495.66 56894.38 88888.00 2003-03-17 16:07:24.386 076 15663.65 495.42 56894.86 88888.00 2003-03-17 16:07:25.386 076 15664.17 495.29 56895.36 88888.00 2003-03-17 16:07:26.386 076 15665.08 495.29 56895.96 88888.00 2003-03-17 16:07:27.386 076 15666.37 494.92 56896.70 88888.00 2003-03-17 16:07:28.386 076 15667.28 495.66 56897.07 88888.00 2003-03-17 16:07:29.386 076 15667.54 495.91 56897.19 88888.00 2003-03-17 16:07:30.386 076 15668.32 496.03 56898.41 88888.00 2003-03-17 16:07:31.386 076 15669.10 496.41 56898.41 88888.00 2003-03-17 16:07:32.386 076 15668.58 496.16 56899.88 88888.00 2003-03-17 16:07:33.386 076 15669.23 497.03 56899.75 88888.00 2003-03-17 16:07:34.386 076 15670.01 496.53 56900.61 88888.00 2003-03-17 16:07:35.386 076 15670.66 496.41 56901.22 88888.00 2003-03-17 16:07:36.386 076 15671.31 496.78 56900.98 88888.00 2003-03-17 16:07:37.386 076 15672.22 497.03 56902.32 88888.00 2003-03-17 16:07:38.386 076 15673.13 496.65 56903.30 88888.00 2003-03-17 16:07:39.386 076 15674.82 496.28 56903.55 88888.00 2003-03-17 16:07:40.386 076 15675.73 495.91 56903.91 88888.00 2003-03-17 16:07:41.386 076 15677.29 496.28 56904.64 88888.00 2003-03-17 16:07:42.386 076 15679.11 495.17 56904.52 88888.00 2003-03-17 16:07:43.386 076 15679.50 495.79 56905.01 88888.00 2003-03-17 16:07:44.386 076 15680.54 495.42 56906.11 88888.00 2003-03-17 16:07:45.386 076 15681.06 495.17 56905.62 88888.00 2003-03-17 16:07:46.386 076 15680.67 494.92 56906.11 88888.00 2003-03-17 16:07:47.386 076 15680.80 495.04 56907.09 88888.00 2003-03-17 16:07:48.386 076 15680.80 494.92 56907.46 88888.00 2003-03-17 16:07:49.386 076 15681.19 495.04 56907.09 88888.00 2003-03-17 16:07:50.386 076 15680.02 495.04 56907.82 88888.00 2003-03-17 16:07:51.386 076 15681.06 495.42 56908.80 88888.00 2003-03-17 16:07:52.386 076 15681.19 495.42 56908.31 88888.00 2003-03-17 16:07:53.386 076 15681.84 495.29 56910.15 88888.00 2003-03-17 16:07:54.386 076 15681.97 495.66 56909.41 88888.00 2003-03-17 16:07:55.386 076 15682.49 495.91 56910.15 88888.00 2003-03-17 16:07:56.386 076 15682.62 496.03 56910.88 88888.00 2003-03-17 16:07:57.386 076 15683.66 496.65 56910.76 88888.00 2003-03-17 16:07:58.386 076 15684.30 497.03 56910.76 88888.00 2003-03-17 16:07:59.386 076 15684.17 497.03 56911.25 88888.00 2003-03-17 16:08:00.386 076 15685.47 497.40 56911.86 88888.00 2003-03-17 16:08:01.386 076 15686.25 498.39 56911.37 88888.00 2003-03-17 16:08:02.386 076 15686.12 497.89 56912.23 88888.00 2003-03-17 16:08:03.386 076 15686.51 498.14 56911.74 88888.00 2003-03-17 16:08:04.386 076 15686.38 497.64 56913.33 88888.00 2003-03-17 16:08:05.386 076 15686.51 497.64 56912.47 88888.00 2003-03-17 16:08:06.386 076 15687.55 497.77 56912.96 88888.00 2003-03-17 16:08:07.386 076 15687.03 497.27 56913.57 88888.00 2003-03-17 16:08:08.386 076 15686.90 497.64 56913.33 88888.00 2003-03-17 16:08:09.386 076 15686.77 497.77 56914.06 88888.00 2003-03-17 16:08:10.386 076 15687.29 497.89 56914.06 88888.00 2003-03-17 16:08:11.386 076 15687.16 497.89 56914.06 88888.00 2003-03-17 16:08:12.386 076 15687.81 498.88 56914.43 88888.00 2003-03-17 16:08:13.386 076 15687.55 498.88 56914.55 88888.00 2003-03-17 16:08:14.386 076 15687.94 499.50 56915.53 88888.00 2003-03-17 16:08:15.386 076 15687.42 498.51 56915.04 88888.00 2003-03-17 16:08:16.386 076 15687.42 498.88 56914.92 88888.00 2003-03-17 16:08:17.386 076 15687.42 498.39 56915.16 88888.00 2003-03-17 16:08:18.386 076 15686.90 498.88 56915.65 88888.00 2003-03-17 16:08:19.386 076 15686.90 499.13 56915.65 88888.00 2003-03-17 16:08:20.386 076 15687.42 498.39 56915.77 88888.00 2003-03-17 16:08:21.386 076 15687.16 499.01 56916.26 88888.00 2003-03-17 16:08:22.386 076 15687.16 498.76 56916.63 88888.00 2003-03-17 16:08:23.386 076 15687.03 498.64 56916.02 88888.00 2003-03-17 16:08:24.386 076 15687.16 498.64 56916.63 88888.00 2003-03-17 16:08:25.386 076 15687.29 498.39 56916.26 88888.00 2003-03-17 16:08:26.386 076 15687.16 497.89 56917.24 88888.00 2003-03-17 16:08:27.386 076 15687.16 497.52 56917.48 88888.00 2003-03-17 16:08:28.386 076 15686.64 497.52 56917.73 88888.00 2003-03-17 16:08:29.386 076 15687.03 497.03 56917.24 88888.00 2003-03-17 16:08:30.386 076 15686.90 496.41 56917.24 88888.00 2003-03-17 16:08:31.386 076 15685.73 495.29 56917.24 88888.00 2003-03-17 16:08:32.386 076 15686.12 495.66 56917.12 88888.00 2003-03-17 16:08:33.386 076 15685.47 494.42 56916.75 88888.00 2003-03-17 16:08:34.386 076 15685.47 493.93 56917.48 88888.00 2003-03-17 16:08:35.386 076 15685.60 493.81 56917.36 88888.00 2003-03-17 16:08:36.386 076 15685.60 493.93 56917.48 88888.00 2003-03-17 16:08:37.386 076 15687.03 494.67 56916.75 88888.00 2003-03-17 16:08:38.386 076 15687.03 493.81 56917.12 88888.00 2003-03-17 16:08:39.386 076 15688.33 494.67 56916.75 88888.00 2003-03-17 16:08:40.386 076 15688.85 494.18 56916.75 88888.00 2003-03-17 16:08:41.386 076 15689.24 494.42 56916.75 88888.00 2003-03-17 16:08:42.386 076 15689.37 493.81 56916.51 88888.00 2003-03-17 16:08:43.386 076 15689.76 493.81 56916.87 88888.00 2003-03-17 16:08:44.386 076 15689.63 493.56 56916.63 88888.00 2003-03-17 16:08:45.386 076 15689.89 493.31 56917.12 88888.00 2003-03-17 16:08:46.386 076 15689.89 492.81 56917.12 88888.00 2003-03-17 16:08:47.386 076 15689.50 492.57 56916.87 88888.00 2003-03-17 16:08:48.386 076 15689.11 491.20 56917.24 88888.00 2003-03-17 16:08:49.386 076 15689.37 490.58 56917.12 88888.00 2003-03-17 16:08:50.386 076 15687.94 489.97 56916.51 88888.00 2003-03-17 16:08:51.386 076 15687.81 490.34 56916.38 88888.00 2003-03-17 16:08:52.386 076 15688.33 488.60 56916.63 88888.00 2003-03-17 16:08:53.386 076 15686.90 489.22 56916.26 88888.00 2003-03-17 16:08:54.386 076 15686.64 488.23 56915.89 88888.00 2003-03-17 16:08:55.386 076 15685.99 488.60 56915.16 88888.00 2003-03-17 16:08:56.386 076 15686.12 487.86 56915.28 88888.00 2003-03-17 16:08:57.386 076 15685.34 488.23 56915.89 88888.00 2003-03-17 16:08:58.386 076 15684.43 487.86 56914.67 88888.00 2003-03-17 16:08:59.386 076 15684.43 487.74 56914.79 88888.00 2003-03-17 16:09:00.386 076 15684.30 487.49 56914.79 88888.00 2003-03-17 16:09:01.386 076 15683.79 486.99 56914.30 88888.00 2003-03-17 16:09:02.386 076 15683.53 486.75 56914.43 88888.00 2003-03-17 16:09:03.386 076 15683.53 486.87 56913.82 88888.00 2003-03-17 16:09:04.386 076 15682.62 487.36 56914.18 88888.00 2003-03-17 16:09:05.386 076 15682.75 487.12 56913.45 88888.00 2003-03-17 16:09:06.386 076 15681.97 486.87 56913.20 88888.00 2003-03-17 16:09:07.386 076 15681.58 486.99 56913.20 88888.00 2003-03-17 16:09:08.386 076 15680.80 485.75 56912.71 88888.00 2003-03-17 16:09:09.386 076 15680.80 485.75 56912.35 88888.00 2003-03-17 16:09:10.386 076 15680.15 485.38 56912.11 88888.00 2003-03-17 16:09:11.386 076 15680.54 485.75 56911.86 88888.00 2003-03-17 16:09:12.386 076 15680.28 485.51 56912.35 88888.00 2003-03-17 16:09:13.386 076 15680.54 484.64 56911.25 88888.00 2003-03-17 16:09:14.386 076 15679.76 484.39 56911.61 88888.00 2003-03-17 16:09:15.386 076 15680.54 484.76 56911.37 88888.00 2003-03-17 16:09:16.386 076 15680.54 484.14 56911.86 88888.00 2003-03-17 16:09:17.386 076 15680.02 484.02 56911.25 88888.00 2003-03-17 16:09:18.386 076 15680.28 484.64 56910.76 88888.00 2003-03-17 16:09:19.386 076 15680.28 484.64 56911.25 88888.00 2003-03-17 16:09:20.386 076 15680.02 484.27 56911.37 88888.00 2003-03-17 16:09:21.386 076 15679.11 484.02 56910.64 88888.00 2003-03-17 16:09:22.386 076 15679.76 483.77 56910.88 88888.00 2003-03-17 16:09:23.386 076 15679.24 483.53 56910.64 88888.00 2003-03-17 16:09:24.386 076 15678.46 482.78 56911.00 88888.00 2003-03-17 16:09:25.386 076 15678.59 482.16 56910.76 88888.00 2003-03-17 16:09:26.386 076 15677.94 482.29 56911.25 88888.00 2003-03-17 16:09:27.386 076 15677.68 481.79 56910.76 88888.00 2003-03-17 16:09:28.386 076 15677.42 481.05 56910.15 88888.00 2003-03-17 16:09:29.386 076 15676.51 480.06 56910.64 88888.00 2003-03-17 16:09:30.386 076 15676.77 480.18 56909.78 88888.00 2003-03-17 16:09:31.386 076 15676.38 479.81 56910.03 88888.00 2003-03-17 16:09:32.386 076 15675.21 479.69 56909.78 88888.00 2003-03-17 16:09:33.386 076 15675.21 479.56 56910.52 88888.00 2003-03-17 16:09:34.386 076 15675.34 480.18 56909.54 88888.00 2003-03-17 16:09:35.386 076 15674.17 480.18 56909.17 88888.00 2003-03-17 16:09:36.386 076 15673.65 479.81 56909.41 88888.00 2003-03-17 16:09:37.386 076 15674.17 480.68 56909.17 88888.00 2003-03-17 16:09:38.386 076 15673.52 479.81 56909.41 88888.00 2003-03-17 16:09:39.386 076 15673.78 480.31 56908.44 88888.00 2003-03-17 16:09:40.386 076 15673.26 480.18 56909.54 88888.00 2003-03-17 16:09:41.386 076 15672.09 480.92 56909.29 88888.00 2003-03-17 16:09:42.386 076 15672.22 480.06 56908.56 88888.00 2003-03-17 16:09:43.386 076 15672.09 480.92 56907.82 88888.00 2003-03-17 16:09:44.386 076 15670.92 479.93 56908.19 88888.00 2003-03-17 16:09:45.386 076 15669.62 479.81 56908.07 88888.00 2003-03-17 16:09:46.386 076 15668.97 479.56 56908.44 88888.00 2003-03-17 16:09:47.386 076 15668.45 479.56 56907.70 88888.00 2003-03-17 16:09:48.386 076 15667.15 479.07 56907.58 88888.00 2003-03-17 16:09:49.386 076 15666.11 478.08 56907.82 88888.00 2003-03-17 16:09:50.386 076 15665.72 479.31 56907.21 88888.00 2003-03-17 16:09:51.386 076 15665.59 479.31 56906.60 88888.00 2003-03-17 16:09:52.386 076 15665.59 478.82 56906.11 88888.00 2003-03-17 16:09:53.386 076 15665.33 478.69 56906.11 88888.00 2003-03-17 16:09:54.386 076 15664.95 478.82 56905.99 88888.00 2003-03-17 16:09:55.386 076 15664.82 478.45 56906.23 88888.00 2003-03-17 16:09:56.386 076 15663.91 478.94 56905.99 88888.00 2003-03-17 16:09:57.386 076 15664.04 478.45 56905.26 88888.00 2003-03-17 16:09:58.386 076 15662.87 479.07 56904.89 88888.00 2003-03-17 16:09:59.386 076 15662.48 478.94 56904.89 88888.00 2003-03-17 16:10:00.386 076 15661.83 478.69 56905.01 88888.00 2003-03-17 16:10:01.386 076 15660.92 478.69 56904.04 88888.00 2003-03-17 16:10:02.386 076 15660.53 478.57 56904.04 88888.00 2003-03-17 16:10:03.386 076 15659.36 477.70 56904.40 88888.00 2003-03-17 16:10:04.386 076 15658.84 478.57 56903.79 88888.00 2003-03-17 16:10:05.386 076 15658.97 477.83 56903.91 88888.00 2003-03-17 16:10:06.386 076 15658.58 477.95 56903.18 88888.00 2003-03-17 16:10:07.386 076 15658.71 477.46 56902.45 88888.00 2003-03-17 16:10:08.386 076 15657.93 476.96 56901.83 88888.00 2003-03-17 16:10:09.386 076 15658.19 478.32 56902.08 88888.00 2003-03-17 16:10:10.386 076 15657.80 478.20 56901.71 88888.00 2003-03-17 16:10:11.386 076 15658.19 478.82 56902.45 88888.00 2003-03-17 16:10:12.386 076 15657.15 479.44 56901.96 88888.00 2003-03-17 16:10:13.386 076 15656.76 479.31 56901.47 88888.00 2003-03-17 16:10:14.386 076 15655.20 480.06 56901.59 88888.00 2003-03-17 16:10:15.386 076 15655.33 479.81 56900.73 88888.00 2003-03-17 16:10:16.386 076 15654.94 480.55 56900.98 88888.00 2003-03-17 16:10:17.386 076 15653.51 480.80 56900.61 88888.00 2003-03-17 16:10:18.386 076 15653.25 480.31 56901.22 88888.00 2003-03-17 16:10:19.386 076 15653.64 480.92 56900.73 88888.00 2003-03-17 16:10:20.386 076 15654.42 481.05 56899.75 88888.00 2003-03-17 16:10:21.386 076 15654.55 480.06 56900.49 88888.00 2003-03-17 16:10:22.386 076 15655.59 480.31 56899.75 88888.00 2003-03-17 16:10:23.386 076 15655.85 480.43 56899.88 88888.00 2003-03-17 16:10:24.386 076 15656.11 480.68 56899.39 88888.00 2003-03-17 16:10:25.386 076 15656.50 480.80 56899.88 88888.00 2003-03-17 16:10:26.386 076 15656.76 480.68 56900.00 88888.00 2003-03-17 16:10:27.386 076 15656.37 481.67 56900.00 88888.00 2003-03-17 16:10:28.386 076 15655.59 482.53 56899.02 88888.00 2003-03-17 16:10:29.386 076 15655.07 482.78 56899.02 88888.00 2003-03-17 16:10:30.386 076 15654.16 482.53 56899.14 88888.00 2003-03-17 16:10:31.386 076 15653.77 483.65 56898.78 88888.00 2003-03-17 16:10:32.386 076 15652.60 483.53 56899.02 88888.00 2003-03-17 16:10:33.386 076 15652.21 483.15 56898.78 88888.00 2003-03-17 16:10:34.386 076 15651.43 483.77 56898.66 88888.00 2003-03-17 16:10:35.386 076 15650.26 484.27 56897.80 88888.00 2003-03-17 16:10:36.386 076 15650.78 482.66 56898.04 88888.00 2003-03-17 16:10:37.386 076 15651.04 483.03 56897.92 88888.00 2003-03-17 16:10:38.386 076 15650.78 482.91 56897.55 88888.00 2003-03-17 16:10:39.386 076 15651.95 482.66 56896.94 88888.00 2003-03-17 16:10:40.386 076 15652.86 482.66 56897.80 88888.00 2003-03-17 16:10:41.386 076 15653.77 482.78 56897.43 88888.00 2003-03-17 16:10:42.386 076 15654.81 483.90 56896.82 88888.00 2003-03-17 16:10:43.386 076 15654.68 484.64 56896.58 88888.00 2003-03-17 16:10:44.386 076 15655.20 484.39 56897.31 88888.00 2003-03-17 16:10:45.386 076 15654.94 485.38 56896.94 88888.00 2003-03-17 16:10:46.386 076 15654.68 485.51 56896.70 88888.00 2003-03-17 16:10:47.386 076 15653.90 485.75 56897.19 88888.00 2003-03-17 16:10:48.386 076 15652.73 486.50 56897.19 88888.00 2003-03-17 16:10:49.386 076 15651.56 487.36 56896.94 88888.00 2003-03-17 16:10:50.386 076 15650.52 488.23 56896.58 88888.00 2003-03-17 16:10:51.386 076 15650.00 488.85 56896.70 88888.00 2003-03-17 16:10:52.386 076 15648.70 488.48 56897.19 88888.00 2003-03-17 16:10:53.386 076 15648.31 488.85 56896.21 88888.00 2003-03-17 16:10:54.386 076 15647.54 488.85 56897.19 88888.00 2003-03-17 16:10:55.386 076 15648.31 488.85 56896.58 88888.00 2003-03-17 16:10:56.386 076 15649.09 487.36 56896.58 88888.00 2003-03-17 16:10:57.386 076 15649.09 487.74 56896.09 88888.00 2003-03-17 16:10:58.386 076 15650.26 486.99 56896.33 88888.00 2003-03-17 16:10:59.386 076 15650.13 486.13 56896.70 88888.00 2003-03-17 16:11:00.386 076 15651.30 485.75 56895.84 88888.00 2003-03-17 16:11:01.386 076 15651.82 485.38 56896.82 88888.00 2003-03-17 16:11:02.386 076 15651.82 486.37 56895.84 88888.00 2003-03-17 16:11:03.386 076 15651.56 486.87 56895.48 88888.00 2003-03-17 16:11:04.386 076 15650.78 486.50 56895.48 88888.00 2003-03-17 16:11:05.386 076 15650.52 487.49 56894.99 88888.00 2003-03-17 16:11:06.386 076 15648.83 487.61 56895.11 88888.00 2003-03-17 16:11:07.386 076 15647.01 487.86 56895.11 88888.00 2003-03-17 16:11:08.386 076 15645.72 487.86 56895.36 88888.00 2003-03-17 16:11:09.386 076 15644.55 488.73 56895.23 88888.00 2003-03-17 16:11:10.386 076 15642.60 488.48 56894.86 88888.00 2003-03-17 16:11:11.386 076 15642.08 488.11 56895.11 88888.00 2003-03-17 16:11:12.386 076 15642.34 488.36 56894.99 88888.00 2003-03-17 16:11:13.386 076 15641.69 488.36 56894.13 88888.00 2003-03-17 16:11:14.386 076 15641.82 488.48 56893.89 88888.00 2003-03-17 16:11:15.386 076 15641.56 487.86 56894.62 88888.00 2003-03-17 16:11:16.386 076 15641.69 487.86 56894.01 88888.00 2003-03-17 16:11:17.386 076 15642.08 487.12 56894.25 88888.00 2003-03-17 16:11:18.386 076 15642.86 486.62 56893.40 88888.00 2003-03-17 16:11:19.386 076 15643.64 486.37 56893.89 88888.00 2003-03-17 16:11:20.386 076 15643.90 486.87 56893.27 88888.00 2003-03-17 16:11:21.386 076 15643.64 486.75 56893.40 88888.00 2003-03-17 16:11:22.386 076 15644.68 486.00 56892.79 88888.00 2003-03-17 16:11:23.386 076 15644.42 486.00 56892.91 88888.00 2003-03-17 16:11:24.386 076 15644.03 486.25 56892.66 88888.00 2003-03-17 16:11:25.386 076 15644.16 486.37 56892.66 88888.00 2003-03-17 16:11:26.386 076 15644.16 486.13 56891.69 88888.00 2003-03-17 16:11:27.386 076 15643.38 486.75 56892.05 88888.00 2003-03-17 16:11:28.386 076 15641.69 485.88 56892.91 88888.00 2003-03-17 16:11:29.386 076 15640.13 486.50 56892.42 88888.00 2003-03-17 16:11:30.386 076 15638.31 486.50 56892.42 88888.00 2003-03-17 16:11:31.386 076 15637.66 487.24 56892.18 88888.00 2003-03-17 16:11:32.386 076 15635.97 487.61 56892.05 88888.00 2003-03-17 16:11:33.386 076 15634.67 486.13 56891.69 88888.00 2003-03-17 16:11:34.386 076 15634.15 486.75 56891.56 88888.00 2003-03-17 16:11:35.386 076 15633.76 486.25 56891.56 88888.00 2003-03-17 16:11:36.386 076 15634.93 485.51 56891.20 88888.00 2003-03-17 16:11:37.386 076 15634.54 485.38 56890.22 88888.00 2003-03-17 16:11:38.386 076 15634.15 484.27 56889.97 88888.00 2003-03-17 16:11:39.386 076 15635.19 483.53 56889.85 88888.00 2003-03-17 16:11:40.386 076 15635.97 483.90 56890.10 88888.00 2003-03-17 16:11:41.386 076 15636.23 483.28 56890.22 88888.00 2003-03-17 16:11:42.386 076 15636.23 481.92 56889.85 88888.00 2003-03-17 16:11:43.386 076 15636.75 482.53 56889.61 88888.00 2003-03-17 16:11:44.386 076 15636.49 481.42 56889.73 88888.00 2003-03-17 16:11:45.386 076 15636.49 481.42 56889.00 88888.00 2003-03-17 16:11:46.386 076 15635.58 481.30 56889.12 88888.00 2003-03-17 16:11:47.386 076 15634.80 481.54 56889.24 88888.00 2003-03-17 16:11:48.386 076 15632.20 482.04 56888.88 88888.00 2003-03-17 16:11:49.386 076 15630.77 481.54 56888.63 88888.00 2003-03-17 16:11:50.386 076 15628.96 480.68 56888.38 88888.00 2003-03-17 16:11:51.386 076 15628.05 481.42 56888.75 88888.00 2003-03-17 16:11:52.386 076 15626.75 481.79 56887.89 88888.00 2003-03-17 16:11:53.386 076 15625.97 481.79 56887.89 88888.00 2003-03-17 16:11:54.386 076 15625.06 481.54 56887.89 88888.00 2003-03-17 16:11:55.386 076 15624.54 482.29 56886.55 88888.00 2003-03-17 16:11:56.386 076 15625.45 482.04 56886.55 88888.00 2003-03-17 16:11:57.386 076 15626.36 482.41 56886.18 88888.00 2003-03-17 16:11:58.386 076 15627.14 482.29 56885.45 88888.00 2003-03-17 16:11:59.386 076 15627.92 482.41 56885.82 88888.00 2003-03-17 16:12:00.386 076 15628.44 482.66 56886.18 88888.00 2003-03-17 16:12:01.386 076 15629.60 481.67 56884.71 88888.00 2003-03-17 16:12:02.386 076 15630.90 481.42 56885.08 88888.00 2003-03-17 16:12:03.386 076 15631.16 480.43 56884.47 88888.00 2003-03-17 16:12:04.386 076 15631.03 481.17 56884.59 88888.00 2003-03-17 16:12:05.386 076 15630.38 480.68 56884.35 88888.00 2003-03-17 16:12:06.386 076 15629.60 480.80 56885.08 88888.00 2003-03-17 16:12:07.386 076 15628.57 480.18 56884.35 88888.00 2003-03-17 16:12:08.386 076 15628.18 480.55 56884.11 88888.00 2003-03-17 16:12:09.386 076 15626.62 479.81 56884.23 88888.00 2003-03-17 16:12:10.386 076 15625.06 480.06 56884.35 88888.00 2003-03-17 16:12:11.386 076 15624.93 480.31 56884.35 88888.00 2003-03-17 16:12:12.386 076 15624.02 480.80 56883.98 88888.00 2003-03-17 16:12:13.386 076 15624.15 481.67 56884.11 88888.00 2003-03-17 16:12:14.386 076 15623.24 481.05 56883.74 88888.00 2003-03-17 16:12:15.386 076 15623.11 482.04 56883.00 88888.00 2003-03-17 16:12:16.386 076 15622.98 482.29 56882.88 88888.00 2003-03-17 16:12:17.386 076 15623.50 481.79 56882.76 88888.00 2003-03-17 16:12:18.386 076 15624.15 482.66 56882.64 88888.00 2003-03-17 16:12:19.386 076 15625.71 482.41 56882.27 88888.00 2003-03-17 16:12:20.386 076 15626.88 481.79 56881.91 88888.00 2003-03-17 16:12:21.386 076 15628.83 481.30 56881.78 88888.00 2003-03-17 16:12:22.386 076 15630.25 482.78 56881.29 88888.00 2003-03-17 16:12:23.386 076 15631.94 482.78 56882.27 88888.00 2003-03-17 16:12:24.386 076 15633.63 482.29 56881.29 88888.00 2003-03-17 16:12:25.386 076 15636.10 481.92 56881.41 88888.00 2003-03-17 16:12:26.386 076 15636.88 480.06 56881.66 88888.00 2003-03-17 16:12:27.386 076 15637.27 480.31 56881.91 88888.00 2003-03-17 16:12:28.386 076 15637.27 479.31 56882.64 88888.00 2003-03-17 16:12:29.386 076 15637.53 478.69 56881.66 88888.00 2003-03-17 16:12:30.386 076 15637.27 478.32 56882.64 88888.00 2003-03-17 16:12:31.386 076 15636.75 478.20 56883.00 88888.00 2003-03-17 16:12:32.386 076 15634.28 478.82 56882.39 88888.00 2003-03-17 16:12:33.386 076 15632.72 479.44 56882.39 88888.00 2003-03-17 16:12:34.386 076 15632.46 479.56 56882.64 88888.00 2003-03-17 16:12:35.386 076 15630.38 479.56 56882.88 88888.00 2003-03-17 16:12:36.386 076 15629.34 479.93 56883.00 88888.00 2003-03-17 16:12:37.386 076 15628.44 479.69 56883.00 88888.00 2003-03-17 16:12:38.386 076 15627.27 480.06 56882.88 88888.00 2003-03-17 16:12:39.386 076 15627.53 480.31 56883.49 88888.00 2003-03-17 16:12:40.386 076 15627.14 480.18 56883.00 88888.00 2003-03-17 16:12:41.386 076 15627.79 479.69 56882.88 88888.00 2003-03-17 16:12:42.386 076 15629.08 478.82 56882.88 88888.00 2003-03-17 16:12:43.386 076 15630.12 478.08 56883.37 88888.00 2003-03-17 16:12:44.386 076 15631.42 477.95 56882.88 88888.00 2003-03-17 16:12:45.386 076 15633.50 477.21 56882.76 88888.00 2003-03-17 16:12:46.386 076 15634.15 476.71 56883.00 88888.00 2003-03-17 16:12:47.386 076 15635.58 476.47 56883.13 88888.00 2003-03-17 16:12:48.386 076 15636.49 476.34 56883.13 88888.00 2003-03-17 16:12:49.386 076 15637.79 474.98 56882.27 88888.00 2003-03-17 16:12:50.386 076 15638.44 475.35 56882.76 88888.00 2003-03-17 16:12:51.386 076 15638.31 475.23 56882.64 88888.00 2003-03-17 16:12:52.386 076 15637.66 475.10 56883.00 88888.00 2003-03-17 16:12:53.386 076 15637.53 474.98 56882.64 88888.00 2003-03-17 16:12:54.386 076 15636.75 475.10 56883.00 88888.00 2003-03-17 16:12:55.386 076 15635.84 474.48 56882.88 88888.00 2003-03-17 16:12:56.386 076 15635.71 474.98 56883.49 88888.00 2003-03-17 16:12:57.386 076 15635.45 475.97 56882.88 88888.00 2003-03-17 16:12:58.386 076 15634.02 476.47 56882.52 88888.00 2003-03-17 16:12:59.386 076 15633.76 475.72 56882.88 88888.00 2003-03-17 16:13:00.386 076 15632.85 476.59 56882.76 88888.00 2003-03-17 16:13:01.386 076 15633.24 476.34 56882.27 88888.00 2003-03-17 16:13:02.386 076 15632.72 477.58 56881.91 88888.00 2003-03-17 16:13:03.386 076 15633.50 476.96 56881.91 88888.00 2003-03-17 16:13:04.386 076 15634.80 477.58 56882.03 88888.00 2003-03-17 16:13:05.386 076 15635.06 477.95 56881.91 88888.00 2003-03-17 16:13:06.386 076 15636.49 477.70 56882.15 88888.00 2003-03-17 16:13:07.386 076 15637.40 478.57 56881.66 88888.00 2003-03-17 16:13:08.386 076 15638.18 480.55 56880.93 88888.00 2003-03-17 16:13:09.386 076 15639.61 480.68 56881.66 88888.00 2003-03-17 16:13:10.386 076 15641.82 480.55 56881.41 88888.00 2003-03-17 16:13:11.386 076 15643.38 480.43 56881.29 88888.00 2003-03-17 16:13:12.386 076 15644.68 479.31 56882.03 88888.00 2003-03-17 16:13:13.386 076 15645.20 478.32 56881.66 88888.00 2003-03-17 16:13:14.386 076 15645.59 478.08 56881.41 88888.00 2003-03-17 16:13:15.386 076 15646.37 477.08 56881.05 88888.00 2003-03-17 16:13:16.386 076 15645.85 476.47 56881.17 88888.00 2003-03-17 16:13:17.386 076 15646.62 476.34 56881.78 88888.00 2003-03-17 16:13:18.386 076 15646.62 476.34 56882.39 88888.00 2003-03-17 16:13:19.386 076 15646.37 476.84 56882.15 88888.00 2003-03-17 16:13:20.386 076 15646.11 477.33 56882.27 88888.00 2003-03-17 16:13:21.386 076 15646.37 477.33 56882.52 88888.00 2003-03-17 16:13:22.386 076 15646.24 477.46 56882.39 88888.00 2003-03-17 16:13:23.386 076 15646.62 478.82 56882.76 88888.00 2003-03-17 16:13:24.386 076 15647.28 479.31 56882.64 88888.00 2003-03-17 16:13:25.386 076 15647.67 479.44 56882.88 88888.00 2003-03-17 16:13:26.386 076 15647.28 480.18 56882.52 88888.00 2003-03-17 16:13:27.386 076 15648.18 479.56 56882.64 88888.00 2003-03-17 16:13:28.386 076 15649.22 480.31 56882.27 88888.00 2003-03-17 16:13:29.386 076 15649.87 480.43 56883.37 88888.00 2003-03-17 16:13:30.386 076 15649.87 480.06 56882.88 88888.00 2003-03-17 16:13:31.386 076 15650.65 480.43 56882.88 88888.00 2003-03-17 16:13:32.386 076 15650.78 480.31 56883.00 88888.00 2003-03-17 16:13:33.386 076 15651.56 480.06 56883.13 88888.00 2003-03-17 16:13:34.386 076 15651.30 480.18 56883.74 88888.00 2003-03-17 16:13:35.386 076 15651.17 479.56 56883.49 88888.00 2003-03-17 16:13:36.386 076 15650.78 479.69 56883.13 88888.00 2003-03-17 16:13:37.386 076 15650.00 480.06 56883.86 88888.00 2003-03-17 16:13:38.386 076 15649.74 479.31 56883.86 88888.00 2003-03-17 16:13:39.386 076 15648.83 479.69 56883.74 88888.00 2003-03-17 16:13:40.386 076 15648.57 479.56 56883.74 88888.00 2003-03-17 16:13:41.386 076 15648.70 479.69 56884.23 88888.00 2003-03-17 16:13:42.386 076 15648.70 479.69 56883.49 88888.00 2003-03-17 16:13:43.386 076 15649.22 478.94 56884.35 88888.00 2003-03-17 16:13:44.386 076 15649.74 479.31 56883.86 88888.00 2003-03-17 16:13:45.386 076 15650.78 479.19 56883.74 88888.00 2003-03-17 16:13:46.386 076 15650.65 480.31 56884.35 88888.00 2003-03-17 16:13:47.386 076 15651.43 478.94 56883.98 88888.00 2003-03-17 16:13:48.386 076 15651.69 479.56 56884.35 88888.00 2003-03-17 16:13:49.386 076 15651.95 479.93 56884.35 88888.00 2003-03-17 16:13:50.386 076 15652.86 479.81 56884.23 88888.00 2003-03-17 16:13:51.386 076 15652.47 479.56 56883.62 88888.00 2003-03-17 16:13:52.386 076 15652.73 479.44 56883.98 88888.00 2003-03-17 16:13:53.386 076 15653.51 480.18 56883.98 88888.00 2003-03-17 16:13:54.386 076 15654.68 480.68 56883.62 88888.00 2003-03-17 16:13:55.386 076 15654.42 481.17 56883.49 88888.00 2003-03-17 16:13:56.386 076 15654.42 481.05 56883.86 88888.00 2003-03-17 16:13:57.386 076 15655.72 481.54 56883.86 88888.00 2003-03-17 16:13:58.386 076 15656.37 480.68 56883.25 88888.00 2003-03-17 16:13:59.386 076 15656.37 480.18 56883.37 88888.00 2003-03-17 16:14:00.386 076 15656.37 479.44 56883.25 88888.00 2003-03-17 16:14:01.386 076 15656.76 479.93 56883.49 88888.00 2003-03-17 16:14:02.386 076 15656.63 479.31 56883.74 88888.00 2003-03-17 16:14:03.386 076 15657.54 478.82 56883.98 88888.00 2003-03-17 16:14:04.386 076 15656.76 478.08 56883.74 88888.00 2003-03-17 16:14:05.386 076 15657.28 477.83 56883.49 88888.00 2003-03-17 16:14:06.386 076 15657.54 478.20 56883.49 88888.00 2003-03-17 16:14:07.386 076 15657.02 478.32 56883.74 88888.00 2003-03-17 16:14:08.386 076 15657.41 477.21 56884.23 88888.00 2003-03-17 16:14:09.386 076 15657.67 476.96 56883.98 88888.00 2003-03-17 16:14:10.386 076 15658.06 475.85 56884.47 88888.00 2003-03-17 16:14:11.386 076 15658.58 475.97 56883.98 88888.00 2003-03-17 16:14:12.386 076 15658.58 476.34 56884.84 88888.00 2003-03-17 16:14:13.386 076 15657.80 475.10 56884.71 88888.00 2003-03-17 16:14:14.386 076 15657.67 475.10 56884.84 88888.00 2003-03-17 16:14:15.386 076 15657.80 475.10 56885.33 88888.00 2003-03-17 16:14:16.386 076 15657.93 474.11 56884.11 88888.00 2003-03-17 16:14:17.386 076 15657.28 474.48 56885.21 88888.00 2003-03-17 16:14:18.386 076 15657.15 474.11 56884.59 88888.00 2003-03-17 16:14:19.386 076 15656.89 473.00 56885.45 88888.00 2003-03-17 16:14:20.386 076 15656.89 472.63 56885.08 88888.00 2003-03-17 16:14:21.386 076 15657.28 471.88 56885.21 88888.00 2003-03-17 16:14:22.386 076 15657.54 471.76 56885.21 88888.00 2003-03-17 16:14:23.386 076 15658.58 470.89 56885.33 88888.00 2003-03-17 16:14:24.386 076 15659.10 469.53 56885.21 88888.00 2003-03-17 16:14:25.386 076 15658.97 469.78 56884.71 88888.00 2003-03-17 16:14:26.386 076 15659.62 468.17 56884.23 88888.00 2003-03-17 16:14:27.386 076 15659.88 467.18 56884.96 88888.00 2003-03-17 16:14:28.386 076 15660.53 467.30 56885.33 88888.00 2003-03-17 16:14:29.386 076 15660.01 466.68 56885.82 88888.00 2003-03-17 16:14:30.386 076 15660.27 465.69 56884.59 88888.00 2003-03-17 16:14:31.386 076 15659.10 465.44 56885.45 88888.00 2003-03-17 16:14:32.386 076 15659.49 464.82 56885.82 88888.00 2003-03-17 16:14:33.386 076 15657.28 464.08 56885.45 88888.00 2003-03-17 16:14:34.386 076 15656.63 463.46 56885.82 88888.00 2003-03-17 16:14:35.386 076 15656.63 462.22 56885.94 88888.00 2003-03-17 16:14:36.386 076 15655.07 461.23 56886.30 88888.00 2003-03-17 16:14:37.386 076 15654.29 460.61 56886.06 88888.00 2003-03-17 16:14:38.386 076 15653.51 459.87 56885.21 88888.00 2003-03-17 16:14:39.386 076 15652.86 458.63 56885.45 88888.00 2003-03-17 16:14:40.386 076 15652.73 457.39 56886.18 88888.00 2003-03-17 16:14:41.386 076 15652.73 456.90 56886.55 88888.00 2003-03-17 16:14:42.386 076 15652.60 456.77 56885.70 88888.00 2003-03-17 16:14:43.386 076 15652.73 455.04 56886.30 88888.00 2003-03-17 16:14:44.386 076 15653.64 454.42 56885.45 88888.00 2003-03-17 16:14:45.386 076 15653.64 453.68 56885.82 88888.00 2003-03-17 16:14:46.386 076 15654.68 453.06 56886.18 88888.00 2003-03-17 16:14:47.386 076 15655.07 453.92 56886.06 88888.00 2003-03-17 16:14:48.386 076 15655.85 452.81 56885.21 88888.00 2003-03-17 16:14:49.386 076 15656.50 453.55 56885.70 88888.00 2003-03-17 16:14:50.386 076 15656.11 453.06 56885.70 88888.00 2003-03-17 16:14:51.386 076 15657.15 453.06 56886.43 88888.00 2003-03-17 16:14:52.386 076 15656.24 452.31 56886.18 88888.00 2003-03-17 16:14:53.386 076 15657.54 452.56 56886.80 88888.00 2003-03-17 16:14:54.386 076 15655.33 452.56 56886.55 88888.00 2003-03-17 16:14:55.386 076 15654.03 453.18 56886.43 88888.00 2003-03-17 16:14:56.386 076 15653.51 452.19 56886.80 88888.00 2003-03-17 16:14:57.386 076 15652.60 452.44 56886.67 88888.00 2003-03-17 16:14:58.386 076 15651.69 452.31 56885.82 88888.00 2003-03-17 16:14:59.386 076 15650.39 451.94 56886.80 88888.00 2003-03-17 16:15:00.386 076 15649.87 452.07 56886.18 88888.00 2003-03-17 16:15:01.386 076 15649.74 451.82 56886.67 88888.00 2003-03-17 16:15:02.386 076 15648.96 451.57 56886.55 88888.00 2003-03-17 16:15:03.386 076 15648.70 452.19 56885.94 88888.00 2003-03-17 16:15:04.386 076 15648.44 452.44 56886.06 88888.00 2003-03-17 16:15:05.386 076 15647.67 452.44 56886.06 88888.00 2003-03-17 16:15:06.386 076 15647.14 452.31 56886.55 88888.00 2003-03-17 16:15:07.386 076 15647.01 452.44 56886.55 88888.00 2003-03-17 16:15:08.386 076 15646.11 452.31 56886.18 88888.00 2003-03-17 16:15:09.386 076 15644.42 452.81 56886.18 88888.00 2003-03-17 16:15:10.386 076 15643.12 452.31 56886.30 88888.00 2003-03-17 16:15:11.386 076 15640.78 452.44 56885.94 88888.00 2003-03-17 16:15:12.386 076 15640.00 452.19 56885.82 88888.00 2003-03-17 16:15:13.386 076 15637.40 452.44 56886.43 88888.00 2003-03-17 16:15:14.386 076 15635.71 452.31 56885.57 88888.00 2003-03-17 16:15:15.386 076 15633.50 452.93 56885.94 88888.00 2003-03-17 16:15:16.386 076 15631.55 452.69 56885.21 88888.00 2003-03-17 16:15:17.386 076 15631.16 452.69 56885.70 88888.00 2003-03-17 16:15:18.386 076 15629.60 452.69 56884.71 88888.00 2003-03-17 16:15:19.386 076 15628.57 453.18 56884.84 88888.00 2003-03-17 16:15:20.386 076 15627.53 453.43 56884.23 88888.00 2003-03-17 16:15:21.386 076 15627.79 452.69 56884.23 88888.00 2003-03-17 16:15:22.386 076 15626.49 453.06 56883.37 88888.00 2003-03-17 16:15:23.386 076 15624.93 452.81 56883.49 88888.00 2003-03-17 16:15:24.386 076 15624.67 453.06 56883.25 88888.00 2003-03-17 16:15:25.386 076 15624.41 452.81 56882.52 88888.00 2003-03-17 16:15:26.386 076 15623.24 452.81 56882.15 88888.00 2003-03-17 16:15:27.386 076 15622.59 452.81 56881.05 88888.00 2003-03-17 16:15:28.386 076 15620.77 452.56 56880.80 88888.00 2003-03-17 16:15:29.386 076 15619.21 453.18 56881.78 88888.00 2003-03-17 16:15:30.386 076 15616.87 452.93 56879.95 88888.00 2003-03-17 16:15:31.386 076 15615.18 453.18 56880.32 88888.00 2003-03-17 16:15:32.386 076 15613.10 452.81 56880.07 88888.00 2003-03-17 16:15:33.386 076 15611.16 453.06 56879.58 88888.00 2003-03-17 16:15:34.386 076 15610.25 453.68 56879.09 88888.00 2003-03-17 16:15:35.386 076 15608.17 454.54 56879.09 88888.00 2003-03-17 16:15:36.386 076 15606.09 454.54 56877.26 88888.00 2003-03-17 16:15:37.386 076 15604.92 455.29 56877.38 88888.00 2003-03-17 16:15:38.386 076 15603.88 456.77 56876.77 88888.00 2003-03-17 16:15:39.386 076 15602.06 456.65 56876.77 88888.00 2003-03-17 16:15:40.386 076 15600.76 457.89 56875.91 88888.00 2003-03-17 16:15:41.386 076 15600.11 458.51 56874.81 88888.00 2003-03-17 16:15:42.386 076 15598.68 459.75 56874.32 88888.00 2003-03-17 16:15:43.386 076 15597.90 459.13 56873.22 88888.00 2003-03-17 16:15:44.386 076 15597.38 459.37 56873.10 88888.00 2003-03-17 16:15:45.386 076 15596.47 459.99 56872.25 88888.00 2003-03-17 16:15:46.386 076 15596.21 459.99 56872.12 88888.00 2003-03-17 16:15:47.386 076 15595.43 459.62 56871.88 88888.00 2003-03-17 16:15:48.386 076 15594.78 459.37 56871.14 88888.00 2003-03-17 16:15:49.386 076 15593.87 459.50 56870.29 88888.00 2003-03-17 16:15:50.386 076 15593.48 459.13 56870.90 88888.00 2003-03-17 16:15:51.386 076 15592.83 458.75 56870.04 88888.00 2003-03-17 16:15:52.386 076 15591.67 459.37 56869.55 88888.00 2003-03-17 16:15:53.386 076 15591.41 460.24 56868.82 88888.00 2003-03-17 16:15:54.386 076 15589.59 460.49 56868.21 88888.00 2003-03-17 16:15:55.386 076 15588.68 461.73 56867.96 88888.00 2003-03-17 16:15:56.386 076 15587.38 462.59 56867.23 88888.00 2003-03-17 16:15:57.386 076 15585.82 463.46 56866.87 88888.00 2003-03-17 16:15:58.386 076 15584.52 464.20 56866.74 88888.00 2003-03-17 16:15:59.386 076 15584.00 464.58 56865.64 88888.00 2003-03-17 16:16:00.386 076 15582.70 465.81 56865.28 88888.00 2003-03-17 16:16:01.386 076 15582.70 466.80 56864.91 88888.00 2003-03-17 16:16:02.386 076 15581.40 466.43 56863.69 88888.00 2003-03-17 16:16:03.386 076 15580.88 467.30 56864.18 88888.00 2003-03-17 16:16:04.386 076 15580.10 468.42 56863.44 88888.00 2003-03-17 16:16:05.386 076 15579.71 468.91 56863.44 88888.00 2003-03-17 16:16:06.386 076 15578.80 469.90 56862.95 88888.00 2003-03-17 16:16:07.386 076 15579.06 470.03 56861.98 88888.00 2003-03-17 16:16:08.386 076 15577.50 471.26 56861.61 88888.00 2003-03-17 16:16:09.386 076 15576.85 472.13 56860.75 88888.00 2003-03-17 16:16:10.386 076 15577.11 472.25 56861.85 88888.00 2003-03-17 16:16:11.386 076 15575.94 472.25 56860.39 88888.00 2003-03-17 16:16:12.386 076 15576.85 473.12 56860.26 88888.00 2003-03-17 16:16:13.386 076 15575.17 473.49 56860.63 88888.00 2003-03-17 16:16:14.386 076 15575.68 474.48 56860.26 88888.00 2003-03-17 16:16:15.386 076 15576.33 474.98 56859.65 88888.00 2003-03-17 16:16:16.386 076 15577.37 475.72 56859.53 88888.00 2003-03-17 16:16:17.386 076 15577.24 475.35 56858.80 88888.00 2003-03-17 16:16:18.386 076 15577.76 476.96 56858.80 88888.00 2003-03-17 16:16:19.386 076 15577.37 477.33 56858.43 88888.00 2003-03-17 16:16:20.386 076 15578.54 478.32 56858.43 88888.00 2003-03-17 16:16:21.386 076 15578.41 479.07 56858.18 88888.00 2003-03-17 16:16:22.386 076 15578.41 479.69 56857.94 88888.00 2003-03-17 16:16:23.386 076 15577.76 479.81 56857.45 88888.00 2003-03-17 16:16:24.386 076 15577.76 479.81 56858.31 88888.00 2003-03-17 16:16:25.386 076 15577.11 479.56 56857.33 88888.00 2003-03-17 16:16:26.386 076 15577.76 479.44 56857.09 88888.00 2003-03-17 16:16:27.386 076 15577.50 478.57 56857.21 88888.00 2003-03-17 16:16:28.386 076 15578.15 479.44 56856.72 88888.00 2003-03-17 16:16:29.386 076 15578.54 479.19 56856.96 88888.00 2003-03-17 16:16:30.386 076 15579.32 478.45 56856.59 88888.00 2003-03-17 16:16:31.386 076 15580.49 478.94 56856.47 88888.00 2003-03-17 16:16:32.386 076 15580.62 479.07 56856.47 88888.00 2003-03-17 16:16:33.386 076 15581.92 479.69 56856.59 88888.00 2003-03-17 16:16:34.386 076 15582.31 479.93 56856.35 88888.00 2003-03-17 16:16:35.386 076 15582.70 480.31 56856.23 88888.00 2003-03-17 16:16:36.386 076 15583.74 480.92 56856.72 88888.00 2003-03-17 16:16:37.386 076 15584.13 481.30 56856.72 88888.00 2003-03-17 16:16:38.386 076 15584.13 482.41 56856.96 88888.00 2003-03-17 16:16:39.386 076 15584.78 483.03 56856.47 88888.00 2003-03-17 16:16:40.386 076 15585.17 483.15 56856.59 88888.00 2003-03-17 16:16:41.386 076 15585.95 483.15 56856.23 88888.00 2003-03-17 16:16:42.386 076 15586.47 483.40 56856.35 88888.00 2003-03-17 16:16:43.386 076 15587.38 484.14 56856.59 88888.00 2003-03-17 16:16:44.386 076 15587.64 484.02 56856.59 88888.00 2003-03-17 16:16:45.386 076 15588.68 483.65 56856.35 88888.00 2003-03-17 16:16:46.386 076 15590.24 483.90 56857.09 88888.00 2003-03-17 16:16:47.386 076 15590.37 483.53 56856.84 88888.00 2003-03-17 16:16:48.386 076 15591.93 482.78 56857.33 88888.00 2003-03-17 16:16:49.386 076 15592.45 482.66 56856.96 88888.00 2003-03-17 16:16:50.386 076 15593.87 482.16 56857.45 88888.00 2003-03-17 16:16:51.386 076 15594.39 482.04 56857.70 88888.00 2003-03-17 16:16:52.386 076 15594.78 482.29 56857.94 88888.00 2003-03-17 16:16:53.386 076 15595.95 481.79 56858.18 88888.00 2003-03-17 16:16:54.386 076 15595.04 483.03 56857.94 88888.00 2003-03-17 16:16:55.386 076 15595.69 483.28 56857.33 88888.00 2003-03-17 16:16:56.386 076 15595.82 483.03 56857.94 88888.00 2003-03-17 16:16:57.386 076 15596.21 482.53 56857.70 88888.00 2003-03-17 16:16:58.386 076 15596.99 483.03 56857.21 88888.00 2003-03-17 16:16:59.386 076 15597.77 481.67 56857.94 88888.00 2003-03-17 16:17:00.386 076 15598.55 481.67 56858.06 88888.00 2003-03-17 16:17:01.386 076 15598.81 481.54 56857.70 88888.00 2003-03-17 16:17:02.386 076 15600.24 481.42 56857.70 88888.00 2003-03-17 16:17:03.386 076 15601.67 481.54 56858.68 88888.00 2003-03-17 16:17:04.386 076 15603.36 481.17 56858.06 88888.00 2003-03-17 16:17:05.386 076 15605.31 480.55 56858.80 88888.00 2003-03-17 16:17:06.386 076 15607.13 481.54 56859.04 88888.00 2003-03-17 16:17:07.386 076 15608.17 481.17 56858.92 88888.00 2003-03-17 16:17:08.386 076 15609.34 481.05 56859.65 88888.00 2003-03-17 16:17:09.386 076 15610.63 480.55 56859.53 88888.00 2003-03-17 16:17:10.386 076 15611.67 479.44 56859.04 88888.00 2003-03-17 16:17:11.386 076 15612.84 479.07 56860.02 88888.00 2003-03-17 16:17:12.386 076 15613.36 478.82 56860.02 88888.00 2003-03-17 16:17:13.386 076 15614.01 477.83 56860.26 88888.00 2003-03-17 16:17:14.386 076 15614.40 479.31 56861.12 88888.00 2003-03-17 16:17:15.386 076 15614.14 479.69 56861.00 88888.00 2003-03-17 16:17:16.386 076 15614.92 479.56 56860.51 88888.00 2003-03-17 16:17:17.386 076 15615.44 480.31 56861.00 88888.00 2003-03-17 16:17:18.386 076 15616.48 479.44 56860.75 88888.00 2003-03-17 16:17:19.386 076 15617.91 478.08 56861.12 88888.00 2003-03-17 16:17:20.386 076 15619.08 478.20 56861.85 88888.00 2003-03-17 16:17:21.386 076 15619.99 476.71 56861.24 88888.00 2003-03-17 16:17:22.386 076 15621.81 476.59 56861.98 88888.00 2003-03-17 16:17:23.386 076 15622.07 476.59 56861.98 88888.00 2003-03-17 16:17:24.386 076 15622.98 476.96 56862.34 88888.00 2003-03-17 16:17:25.386 076 15624.93 476.47 56863.07 88888.00 2003-03-17 16:17:26.386 076 15625.97 476.96 56863.07 88888.00 2003-03-17 16:17:27.386 076 15626.75 476.84 56862.59 88888.00 2003-03-17 16:17:28.386 076 15627.53 477.70 56863.44 88888.00 2003-03-17 16:17:29.386 076 15628.05 478.69 56864.05 88888.00 2003-03-17 16:17:30.386 076 15629.21 479.56 56863.69 88888.00 2003-03-17 16:17:31.386 076 15629.21 480.06 56864.30 88888.00 2003-03-17 16:17:32.386 076 15629.86 480.31 56863.93 88888.00 2003-03-17 16:17:33.386 076 15631.55 481.17 56865.03 88888.00 2003-03-17 16:17:34.386 076 15631.94 481.79 56865.03 88888.00 2003-03-17 16:17:35.386 076 15632.98 481.92 56864.91 88888.00 2003-03-17 16:17:36.386 076 15634.28 481.54 56865.28 88888.00 2003-03-17 16:17:37.386 076 15635.58 481.42 56866.13 88888.00 2003-03-17 16:17:38.386 076 15637.01 481.67 56866.13 88888.00 2003-03-17 16:17:39.386 076 15638.57 481.54 56866.87 88888.00 2003-03-17 16:17:40.386 076 15641.30 481.17 56867.96 88888.00 2003-03-17 16:17:41.386 076 15642.86 480.92 56867.84 88888.00 2003-03-17 16:17:42.386 076 15644.16 479.69 56868.82 88888.00 2003-03-17 16:17:43.386 076 15645.72 480.06 56869.19 88888.00 2003-03-17 16:17:44.386 076 15647.54 479.44 56869.31 88888.00 2003-03-17 16:17:45.386 076 15649.48 479.19 56870.04 88888.00 2003-03-17 16:17:46.386 076 15650.26 479.81 56870.54 88888.00 2003-03-17 16:17:47.386 076 15650.91 479.56 56870.66 88888.00 2003-03-17 16:17:48.386 076 15651.95 479.44 56871.63 88888.00 2003-03-17 16:17:49.386 076 15652.73 479.07 56872.12 88888.00 2003-03-17 16:17:50.386 076 15653.77 479.31 56872.00 88888.00 2003-03-17 16:17:51.386 076 15652.99 478.82 56872.37 88888.00 2003-03-17 16:17:52.386 076 15653.64 478.94 56873.35 88888.00 2003-03-17 16:17:53.386 076 15653.64 479.19 56873.35 88888.00 2003-03-17 16:17:54.386 076 15653.51 478.69 56873.71 88888.00 2003-03-17 16:17:55.386 076 15653.38 478.20 56874.08 88888.00 2003-03-17 16:17:56.386 076 15653.64 478.69 56874.20 88888.00 2003-03-17 16:17:57.386 076 15652.86 478.32 56874.32 88888.00 2003-03-17 16:17:58.386 076 15652.47 478.94 56874.32 88888.00 2003-03-17 16:17:59.386 076 15651.43 479.19 56874.93 88888.00 2003-03-17 16:18:00.386 076 15650.91 478.57 56875.18 88888.00 2003-03-17 16:18:01.386 076 15650.78 478.20 56875.18 88888.00 2003-03-17 16:18:02.386 076 15649.22 477.83 56875.79 88888.00 2003-03-17 16:18:03.386 076 15649.22 478.45 56875.06 88888.00 2003-03-17 16:18:04.386 076 15649.22 477.95 56875.67 88888.00 2003-03-17 16:18:05.386 076 15649.22 477.33 56875.79 88888.00 2003-03-17 16:18:06.386 076 15648.57 477.33 56875.67 88888.00 2003-03-17 16:18:07.386 076 15649.87 477.95 56876.16 88888.00 2003-03-17 16:18:08.386 076 15650.39 476.96 56876.16 88888.00 2003-03-17 16:18:09.386 076 15650.91 476.84 56875.79 88888.00 2003-03-17 16:18:10.386 076 15651.82 477.21 56876.04 88888.00 2003-03-17 16:18:11.386 076 15652.99 477.46 56876.16 88888.00 2003-03-17 16:18:12.386 076 15653.38 477.70 56876.52 88888.00 2003-03-17 16:18:13.386 076 15654.03 478.57 56877.26 88888.00 2003-03-17 16:18:14.386 076 15655.07 477.95 56877.62 88888.00 2003-03-17 16:18:15.386 076 15654.94 478.69 56877.26 88888.00 2003-03-17 16:18:16.386 076 15654.94 478.32 56878.36 88888.00 2003-03-17 16:18:17.386 076 15655.72 479.44 56877.26 88888.00 2003-03-17 16:18:18.386 076 15656.11 478.82 56878.11 88888.00 2003-03-17 16:18:19.386 076 15655.72 479.44 56878.11 88888.00 2003-03-17 16:18:20.386 076 15656.76 479.31 56878.97 88888.00 2003-03-17 16:18:21.386 076 15655.98 478.94 56879.09 88888.00 2003-03-17 16:18:22.386 076 15656.63 478.20 56878.36 88888.00 2003-03-17 16:18:23.386 076 15656.37 478.20 56878.97 88888.00 2003-03-17 16:18:24.386 076 15657.15 477.46 56879.21 88888.00 2003-03-17 16:18:25.386 076 15657.80 477.08 56879.58 88888.00 2003-03-17 16:18:26.386 076 15658.19 477.46 56880.44 88888.00 2003-03-17 16:18:27.386 076 15658.58 476.47 56879.95 88888.00 2003-03-17 16:18:28.386 076 15660.14 476.59 56880.68 88888.00 2003-03-17 16:18:29.386 076 15660.14 475.97 56880.80 88888.00 2003-03-17 16:18:30.386 076 15660.92 475.60 56881.05 88888.00 2003-03-17 16:18:31.386 076 15661.57 475.60 56881.41 88888.00 2003-03-17 16:18:32.386 076 15661.57 475.10 56881.54 88888.00 2003-03-17 16:18:33.386 076 15661.44 475.10 56882.64 88888.00 2003-03-17 16:18:34.386 076 15660.40 474.48 56882.76 88888.00 2003-03-17 16:18:35.386 076 15659.75 475.23 56881.78 88888.00 2003-03-17 16:18:36.386 076 15659.36 475.23 56883.37 88888.00 2003-03-17 16:18:37.386 076 15658.06 474.86 56882.88 88888.00 2003-03-17 16:18:38.386 076 15655.98 475.23 56882.76 88888.00 2003-03-17 16:18:39.386 076 15654.81 476.34 56882.76 88888.00 2003-03-17 16:18:40.386 076 15653.64 475.60 56883.74 88888.00 2003-03-17 16:18:41.386 076 15652.73 476.22 56883.37 88888.00 2003-03-17 16:18:42.386 076 15651.17 475.85 56882.15 88888.00 2003-03-17 16:18:43.386 076 15650.91 475.72 56881.91 88888.00 2003-03-17 16:18:44.386 076 15650.13 476.09 56882.39 88888.00 2003-03-17 16:18:45.386 076 15649.87 477.08 56883.25 88888.00 2003-03-17 16:18:46.386 076 15650.26 477.46 56883.13 88888.00 2003-03-17 16:18:47.386 076 15650.52 477.58 56883.00 88888.00 2003-03-17 16:18:48.386 076 15651.17 478.20 56882.52 88888.00 2003-03-17 16:18:49.386 076 15651.30 478.69 56882.39 88888.00 2003-03-17 16:18:50.386 076 15652.47 478.20 56883.00 88888.00 2003-03-17 16:18:51.386 076 15652.86 478.57 56883.37 88888.00 2003-03-17 16:18:52.386 076 15652.73 479.31 56883.25 88888.00 2003-03-17 16:18:53.386 076 15653.12 479.44 56882.64 88888.00 2003-03-17 16:18:54.386 076 15653.25 479.93 56883.13 88888.00 2003-03-17 16:18:55.386 076 15653.51 479.44 56883.25 88888.00 2003-03-17 16:18:56.386 076 15652.86 479.44 56883.98 88888.00 2003-03-17 16:18:57.386 076 15651.95 479.31 56883.49 88888.00 2003-03-17 16:18:58.386 076 15652.60 478.57 56884.23 88888.00 2003-03-17 16:18:59.386 076 15651.82 478.45 56884.23 88888.00 2003-03-17 16:19:00.386 076 15651.95 477.33 56883.98 88888.00 2003-03-17 16:19:01.386 076 15651.30 476.47 56884.47 88888.00 2003-03-17 16:19:02.386 076 15650.39 476.34 56883.86 88888.00 2003-03-17 16:19:03.386 076 15649.87 476.96 56884.47 88888.00 2003-03-17 16:19:04.386 076 15649.22 476.96 56884.11 88888.00 2003-03-17 16:19:05.386 076 15649.35 476.22 56883.98 88888.00 2003-03-17 16:19:06.386 076 15649.35 476.22 56884.11 88888.00 2003-03-17 16:19:07.386 076 15648.44 474.36 56884.47 88888.00 2003-03-17 16:19:08.386 076 15649.35 473.86 56883.98 88888.00 2003-03-17 16:19:09.386 076 15649.09 473.74 56883.74 88888.00 2003-03-17 16:19:10.386 076 15649.48 471.88 56884.47 88888.00 2003-03-17 16:19:11.386 076 15649.22 471.26 56884.35 88888.00 2003-03-17 16:19:12.386 076 15649.09 471.02 56883.49 88888.00 2003-03-17 16:19:13.386 076 15649.48 470.40 56884.59 88888.00 2003-03-17 16:19:14.386 076 15649.87 470.15 56883.74 88888.00 2003-03-17 16:19:15.386 076 15649.22 469.16 56884.59 88888.00 2003-03-17 16:19:16.386 076 15649.22 468.42 56884.23 88888.00 2003-03-17 16:19:17.386 076 15648.83 467.55 56884.71 88888.00 2003-03-17 16:19:18.386 076 15648.44 467.92 56883.37 88888.00 2003-03-17 16:19:19.386 076 15647.54 467.42 56883.37 88888.00 2003-03-17 16:19:20.386 076 15648.44 467.05 56884.11 88888.00 2003-03-17 16:19:21.386 076 15648.05 467.55 56883.13 88888.00 2003-03-17 16:19:22.386 076 15648.05 467.30 56883.13 88888.00 2003-03-17 16:19:23.386 076 15648.05 467.30 56882.88 88888.00 2003-03-17 16:19:24.386 076 15648.57 467.92 56882.88 88888.00 2003-03-17 16:19:25.386 076 15649.35 467.42 56883.62 88888.00 2003-03-17 16:19:26.386 076 15650.00 467.05 56883.00 88888.00 2003-03-17 16:19:27.386 076 15651.30 467.80 56883.37 88888.00 2003-03-17 16:19:28.386 076 15650.78 466.56 56883.25 88888.00 2003-03-17 16:19:29.386 076 15652.21 466.80 56883.37 88888.00 2003-03-17 16:19:30.386 076 15652.73 466.56 56883.25 88888.00 2003-03-17 16:19:31.386 076 15653.25 466.06 56883.74 88888.00 2003-03-17 16:19:32.386 076 15653.64 465.69 56883.25 88888.00 2003-03-17 16:19:33.386 076 15653.12 464.95 56883.49 88888.00 2003-03-17 16:19:34.386 076 15653.12 464.82 56883.62 88888.00 2003-03-17 16:19:35.386 076 15652.73 464.33 56883.62 88888.00 2003-03-17 16:19:36.386 076 15652.34 464.58 56884.23 88888.00 2003-03-17 16:19:37.386 076 15650.91 463.96 56883.37 88888.00 2003-03-17 16:19:38.386 076 15651.04 464.33 56883.62 88888.00 2003-03-17 16:19:39.386 076 15650.65 464.20 56883.86 88888.00 2003-03-17 16:19:40.386 076 15650.91 464.08 56883.98 88888.00 2003-03-17 16:19:41.386 076 15650.13 463.71 56884.47 88888.00 2003-03-17 16:19:42.386 076 15650.78 464.08 56884.11 88888.00 2003-03-17 16:19:43.386 076 15650.13 463.83 56884.35 88888.00 2003-03-17 16:19:44.386 076 15650.52 463.58 56884.23 88888.00 2003-03-17 16:19:45.386 076 15650.13 463.96 56884.47 88888.00 2003-03-17 16:19:46.386 076 15649.74 463.58 56884.23 88888.00 2003-03-17 16:19:47.386 076 15648.83 464.20 56883.74 88888.00 2003-03-17 16:19:48.386 076 15648.05 464.08 56884.11 88888.00 2003-03-17 16:19:49.386 076 15646.88 463.83 56884.47 88888.00 2003-03-17 16:19:50.386 076 15645.85 464.08 56884.35 88888.00 2003-03-17 16:19:51.386 076 15645.07 464.20 56884.11 88888.00 2003-03-17 16:19:52.386 076 15644.55 464.08 56884.11 88888.00 2003-03-17 16:19:53.386 076 15642.86 464.20 56884.23 88888.00 2003-03-17 16:19:54.386 076 15641.30 463.96 56884.11 88888.00 2003-03-17 16:19:55.386 076 15641.17 463.96 56883.86 88888.00 2003-03-17 16:19:56.386 076 15640.00 465.07 56884.35 88888.00 2003-03-17 16:19:57.386 076 15639.61 465.07 56884.59 88888.00 2003-03-17 16:19:58.386 076 15639.22 464.70 56883.49 88888.00 2003-03-17 16:19:59.386 076 15638.83 465.94 56883.74 88888.00 2003-03-17 16:20:00.386 076 15638.31 466.31 56884.59 88888.00 2003-03-17 16:20:01.386 076 15638.18 467.55 56883.74 88888.00 2003-03-17 16:20:02.386 076 15637.66 467.42 56883.49 88888.00 2003-03-17 16:20:03.386 076 15637.40 467.67 56883.49 88888.00 2003-03-17 16:20:04.386 076 15636.88 468.54 56883.49 88888.00 2003-03-17 16:20:05.386 076 15635.97 469.28 56883.74 88888.00 2003-03-17 16:20:06.386 076 15636.62 468.79 56883.62 88888.00 2003-03-17 16:20:07.386 076 15635.58 468.91 56883.13 88888.00 2003-03-17 16:20:08.386 076 15634.93 468.66 56883.62 88888.00 2003-03-17 16:20:09.386 076 15633.76 469.28 56883.49 88888.00 2003-03-17 16:20:10.386 076 15633.24 469.53 56883.13 88888.00 2003-03-17 16:20:11.386 076 15632.59 468.66 56883.62 88888.00 2003-03-17 16:20:12.386 076 15631.42 468.17 56883.37 88888.00 2003-03-17 16:20:13.386 076 15630.51 467.18 56883.49 88888.00 2003-03-17 16:20:14.386 076 15631.29 466.68 56883.86 88888.00 2003-03-17 16:20:15.386 076 15631.55 466.68 56883.62 88888.00 2003-03-17 16:20:16.386 076 15630.90 465.69 56883.13 88888.00 2003-03-17 16:20:17.386 076 15631.29 465.44 56882.76 88888.00 2003-03-17 16:20:18.386 076 15630.90 465.07 56882.52 88888.00 2003-03-17 16:20:19.386 076 15631.81 465.32 56882.88 88888.00 2003-03-17 16:20:20.386 076 15631.42 464.82 56882.39 88888.00 2003-03-17 16:20:21.386 076 15631.29 464.33 56883.25 88888.00 2003-03-17 16:20:22.386 076 15631.55 464.20 56882.39 88888.00 2003-03-17 16:20:23.386 076 15631.68 464.45 56882.52 88888.00 2003-03-17 16:20:24.386 076 15631.94 464.70 56883.00 88888.00 2003-03-17 16:20:25.386 076 15632.20 465.19 56882.52 88888.00 2003-03-17 16:20:26.386 076 15632.98 465.44 56882.39 88888.00 2003-03-17 16:20:27.386 076 15633.24 464.95 56882.27 88888.00 2003-03-17 16:20:28.386 076 15634.15 464.82 56882.39 88888.00 2003-03-17 16:20:29.386 076 15634.28 465.19 56881.91 88888.00 2003-03-17 16:20:30.386 076 15634.02 465.32 56881.66 88888.00 2003-03-17 16:20:31.386 076 15634.67 464.82 56881.17 88888.00 2003-03-17 16:20:32.386 076 15635.58 464.82 56881.66 88888.00 2003-03-17 16:20:33.386 076 15636.62 465.19 56881.05 88888.00 2003-03-17 16:20:34.386 076 15637.79 464.70 56881.41 88888.00 2003-03-17 16:20:35.386 076 15637.92 464.70 56881.05 88888.00 2003-03-17 16:20:36.386 076 15638.83 464.08 56881.29 88888.00 2003-03-17 16:20:37.386 076 15639.22 464.82 56880.19 88888.00 2003-03-17 16:20:38.386 076 15639.35 464.95 56881.05 88888.00 2003-03-17 16:20:39.386 076 15640.00 465.32 56880.80 88888.00 2003-03-17 16:20:40.386 076 15639.87 464.82 56880.80 88888.00 2003-03-17 16:20:41.386 076 15639.35 465.44 56881.05 88888.00 2003-03-17 16:20:42.386 076 15639.22 465.57 56881.54 88888.00 2003-03-17 16:20:43.386 076 15638.70 465.32 56881.17 88888.00 2003-03-17 16:20:44.386 076 15638.18 465.07 56881.05 88888.00 2003-03-17 16:20:45.386 076 15638.57 465.19 56880.93 88888.00 2003-03-17 16:20:46.386 076 15637.40 464.70 56880.80 88888.00 2003-03-17 16:20:47.386 076 15636.36 464.70 56880.93 88888.00 2003-03-17 16:20:48.386 076 15636.75 464.33 56880.80 88888.00 2003-03-17 16:20:49.386 076 15636.75 464.33 56881.05 88888.00 2003-03-17 16:20:50.386 076 15636.75 464.82 56880.19 88888.00 2003-03-17 16:20:51.386 076 15637.66 465.19 56881.05 88888.00 2003-03-17 16:20:52.386 076 15636.49 464.82 56880.68 88888.00 2003-03-17 16:20:53.386 076 15637.27 466.06 56880.68 88888.00 2003-03-17 16:20:54.386 076 15635.58 466.19 56880.56 88888.00 2003-03-17 16:20:55.386 076 15635.45 466.31 56880.07 88888.00 2003-03-17 16:20:56.386 076 15635.58 466.31 56880.19 88888.00 2003-03-17 16:20:57.386 076 15634.93 466.31 56880.56 88888.00 2003-03-17 16:20:58.386 076 15634.41 466.80 56879.95 88888.00 2003-03-17 16:20:59.386 076 15633.63 466.68 56880.32 88888.00 2003-03-17 16:21:00.386 076 15632.59 466.93 56879.95 88888.00 2003-03-17 16:21:01.386 076 15632.20 467.18 56879.70 88888.00 2003-03-17 16:21:02.386 076 15630.38 467.18 56879.46 88888.00 2003-03-17 16:21:03.386 076 15629.34 467.92 56879.21 88888.00 2003-03-17 16:21:04.386 076 15629.08 468.66 56878.97 88888.00 2003-03-17 16:21:05.386 076 15627.66 468.29 56878.73 88888.00 2003-03-17 16:21:06.386 076 15627.92 469.28 56878.24 88888.00 2003-03-17 16:21:07.386 076 15627.40 469.53 56878.73 88888.00 2003-03-17 16:21:08.386 076 15627.79 469.16 56878.36 88888.00 2003-03-17 16:21:09.386 076 15626.49 469.41 56877.62 88888.00 2003-03-17 16:21:10.386 076 15625.71 470.40 56877.62 88888.00 2003-03-17 16:21:11.386 076 15625.45 469.90 56877.62 88888.00 2003-03-17 16:21:12.386 076 15624.54 470.52 56877.87 88888.00 2003-03-17 16:21:13.386 076 15624.41 470.77 56877.38 88888.00 2003-03-17 16:21:14.386 076 15623.89 469.65 56877.02 88888.00 2003-03-17 16:21:15.386 076 15622.85 469.90 56877.26 88888.00 2003-03-17 16:21:16.386 076 15623.24 470.03 56876.16 88888.00 2003-03-17 16:21:17.386 076 15621.81 469.53 56876.40 88888.00 2003-03-17 16:21:18.386 076 15621.03 469.41 56876.77 88888.00 2003-03-17 16:21:19.386 076 15620.90 469.65 56876.52 88888.00 2003-03-17 16:21:20.386 076 15619.08 470.52 56876.16 88888.00 2003-03-17 16:21:21.386 076 15618.17 470.40 56875.55 88888.00 2003-03-17 16:21:22.386 076 15617.78 471.88 56875.30 88888.00 2003-03-17 16:21:23.386 076 15616.74 472.13 56875.30 88888.00 2003-03-17 16:21:24.386 076 15615.44 473.74 56875.67 88888.00 2003-03-17 16:21:25.386 076 15614.53 473.62 56875.30 88888.00 2003-03-17 16:21:26.386 076 15612.71 474.24 56874.45 88888.00 2003-03-17 16:21:27.386 076 15613.23 474.48 56874.45 88888.00 2003-03-17 16:21:28.386 076 15611.03 475.60 56874.20 88888.00 2003-03-17 16:21:29.386 076 15610.25 477.46 56873.59 88888.00 2003-03-17 16:21:30.386 076 15609.99 478.45 56873.22 88888.00 2003-03-17 16:21:31.386 076 15608.69 479.93 56873.10 88888.00 2003-03-17 16:21:32.386 076 15608.56 479.44 56873.59 88888.00 2003-03-17 16:21:33.386 076 15609.86 479.07 56872.98 88888.00 2003-03-17 16:21:34.386 076 15609.47 478.32 56872.73 88888.00 2003-03-17 16:21:35.386 076 15609.86 478.82 56872.98 88888.00 2003-03-17 16:21:36.386 076 15609.73 478.69 56872.49 88888.00 2003-03-17 16:21:37.386 076 15609.86 478.32 56872.73 88888.00 2003-03-17 16:21:38.386 076 15609.73 478.45 56872.49 88888.00 2003-03-17 16:21:39.386 076 15609.73 478.20 56872.49 88888.00 2003-03-17 16:21:40.386 076 15609.47 478.82 56872.61 88888.00 2003-03-17 16:21:41.386 076 15610.12 479.31 56872.37 88888.00 2003-03-17 16:21:42.386 076 15610.38 478.82 56872.12 88888.00 2003-03-17 16:21:43.386 076 15610.50 479.31 56872.12 88888.00 2003-03-17 16:21:44.386 076 15610.50 479.44 56872.12 88888.00 2003-03-17 16:21:45.386 076 15610.63 480.43 56871.76 88888.00 2003-03-17 16:21:46.386 076 15611.03 479.93 56872.12 88888.00 2003-03-17 16:21:47.386 076 15611.54 480.92 56871.88 88888.00 2003-03-17 16:21:48.386 076 15612.06 480.18 56872.12 88888.00 2003-03-17 16:21:49.386 076 15611.80 480.06 56872.12 88888.00 2003-03-17 16:21:50.386 076 15612.19 481.79 56871.39 88888.00 2003-03-17 16:21:51.386 076 15612.45 480.80 56871.76 88888.00 2003-03-17 16:21:52.386 076 15613.88 481.54 56871.76 88888.00 2003-03-17 16:21:53.386 076 15612.71 481.30 56871.27 88888.00 2003-03-17 16:21:54.386 076 15612.84 481.92 56871.76 88888.00 2003-03-17 16:21:55.386 076 15613.49 481.92 56872.12 88888.00 2003-03-17 16:21:56.386 076 15613.49 482.04 56871.63 88888.00 2003-03-17 16:21:57.386 076 15614.40 482.16 56871.39 88888.00 2003-03-17 16:21:58.386 076 15614.40 482.53 56871.27 88888.00 2003-03-17 16:21:59.386 076 15615.18 483.28 56871.14 88888.00 2003-03-17 16:22:00.386 076 15615.31 482.78 56871.51 88888.00 2003-03-17 16:22:01.386 076 15615.83 483.15 56871.63 88888.00 2003-03-17 16:22:02.386 076 15617.39 484.02 56871.27 88888.00 2003-03-17 16:22:03.386 076 15617.78 483.77 56871.02 88888.00 2003-03-17 16:22:04.386 076 15618.56 483.77 56872.12 88888.00 2003-03-17 16:22:05.386 076 15619.21 483.77 56871.39 88888.00 2003-03-17 16:22:06.386 076 15620.51 483.90 56871.51 88888.00 2003-03-17 16:22:07.386 076 15621.81 482.91 56871.76 88888.00 2003-03-17 16:22:08.386 076 15622.72 481.92 56872.00 88888.00 2003-03-17 16:22:09.386 076 15623.24 481.92 56872.00 88888.00 2003-03-17 16:22:10.386 076 15624.54 481.79 56872.00 88888.00 2003-03-17 16:22:11.386 076 15624.28 481.67 56871.88 88888.00 2003-03-17 16:22:12.386 076 15625.06 481.54 56871.88 88888.00 2003-03-17 16:22:13.386 076 15625.45 480.68 56872.61 88888.00 2003-03-17 16:22:14.386 076 15625.97 480.80 56872.49 88888.00 2003-03-17 16:22:15.386 076 15626.49 481.30 56872.86 88888.00 2003-03-17 16:22:16.386 076 15625.58 481.05 56872.37 88888.00 2003-03-17 16:22:17.386 076 15625.71 480.80 56872.98 88888.00 2003-03-17 16:22:18.386 076 15625.71 480.68 56873.35 88888.00 2003-03-17 16:22:19.386 076 15625.97 480.92 56872.98 88888.00 2003-03-17 16:22:20.386 076 15625.97 480.92 56873.22 88888.00 2003-03-17 16:22:21.386 076 15626.49 480.68 56873.59 88888.00 2003-03-17 16:22:22.386 076 15627.53 480.80 56873.47 88888.00 2003-03-17 16:22:23.386 076 15628.70 480.18 56873.96 88888.00 2003-03-17 16:22:24.386 076 15629.47 480.31 56873.71 88888.00 2003-03-17 16:22:25.386 076 15629.73 480.31 56874.20 88888.00 2003-03-17 16:22:26.386 076 15629.21 480.68 56874.57 88888.00 2003-03-17 16:22:27.386 076 15630.12 480.68 56874.93 88888.00 2003-03-17 16:22:28.386 076 15630.25 480.68 56874.32 88888.00 2003-03-17 16:22:29.386 076 15631.16 480.68 56874.45 88888.00 2003-03-17 16:22:30.386 076 15630.90 480.68 56874.93 88888.00 2003-03-17 16:22:31.386 076 15631.94 480.92 56875.06 88888.00 2003-03-17 16:22:32.386 076 15633.11 480.55 56874.57 88888.00 2003-03-17 16:22:33.386 076 15632.85 480.55 56875.55 88888.00 2003-03-17 16:22:34.386 076 15632.98 479.69 56875.91 88888.00 2003-03-17 16:22:35.386 076 15632.85 481.42 56875.79 88888.00 2003-03-17 16:22:36.386 076 15633.76 480.80 56876.40 88888.00 2003-03-17 16:22:37.386 076 15633.63 480.18 56876.04 88888.00 2003-03-17 16:22:38.386 076 15634.28 481.05 56876.89 88888.00 2003-03-17 16:22:39.386 076 15635.06 480.55 56877.02 88888.00 2003-03-17 16:22:40.386 076 15635.71 480.80 56877.50 88888.00 2003-03-17 16:22:41.386 076 15635.84 480.18 56877.87 88888.00 2003-03-17 16:22:42.386 076 15635.84 480.92 56878.48 88888.00 2003-03-17 16:22:43.386 076 15636.75 481.17 56878.60 88888.00 2003-03-17 16:22:44.386 076 15636.75 480.55 56878.60 88888.00 2003-03-17 16:22:45.386 076 15637.79 480.55 56878.97 88888.00 2003-03-17 16:22:46.386 076 15638.44 480.68 56879.82 88888.00 2003-03-17 16:22:47.386 076 15638.31 480.18 56880.19 88888.00 2003-03-17 16:22:48.386 076 15638.83 480.68 56880.44 88888.00 2003-03-17 16:22:49.386 076 15638.70 480.43 56880.68 88888.00 2003-03-17 16:22:50.386 076 15638.83 480.06 56879.95 88888.00 2003-03-17 16:22:51.386 076 15638.70 479.69 56880.44 88888.00 2003-03-17 16:22:52.386 076 15638.18 478.69 56881.17 88888.00 2003-03-17 16:22:53.386 076 15638.18 478.69 56880.93 88888.00 2003-03-17 16:22:54.386 076 15639.22 478.08 56882.39 88888.00 2003-03-17 16:22:55.386 076 15639.09 477.83 56881.17 88888.00 2003-03-17 16:22:56.386 076 15638.31 477.33 56882.03 88888.00 2003-03-17 16:22:57.386 076 15639.61 477.33 56881.66 88888.00 2003-03-17 16:22:58.386 076 15638.31 477.83 56881.91 88888.00 2003-03-17 16:22:59.386 076 15638.44 477.95 56882.03 88888.00 2003-03-17 16:23:00.386 076 15637.79 478.20 56881.78 88888.00 2003-03-17 16:23:01.386 076 15638.83 478.20 56882.27 88888.00 2003-03-17 16:23:02.386 076 15639.48 477.58 56882.03 88888.00 2003-03-17 16:23:03.386 076 15640.26 477.08 56882.52 88888.00 2003-03-17 16:23:04.386 076 15640.26 477.08 56882.64 88888.00 2003-03-17 16:23:05.386 076 15639.74 476.34 56882.52 88888.00 2003-03-17 16:23:06.386 076 15640.26 476.34 56882.64 88888.00 2003-03-17 16:23:07.386 076 15640.00 476.09 56882.88 88888.00 2003-03-17 16:23:08.386 076 15640.39 475.72 56883.37 88888.00 2003-03-17 16:23:09.386 076 15640.00 475.35 56882.64 88888.00 2003-03-17 16:23:10.386 076 15640.00 475.97 56883.00 88888.00 2003-03-17 16:23:11.386 076 15640.91 475.47 56883.13 88888.00 2003-03-17 16:23:12.386 076 15640.13 475.23 56883.13 88888.00 2003-03-17 16:23:13.386 076 15640.26 474.73 56883.62 88888.00 2003-03-17 16:23:14.386 076 15640.65 473.74 56884.47 88888.00 2003-03-17 16:23:15.386 076 15641.69 473.25 56883.74 88888.00 2003-03-17 16:23:16.386 076 15641.30 473.12 56884.11 88888.00 2003-03-17 16:23:17.386 076 15641.56 473.62 56883.62 88888.00 2003-03-17 16:23:18.386 076 15642.60 472.87 56883.49 88888.00 2003-03-17 16:23:19.386 076 15642.47 473.12 56884.11 88888.00 2003-03-17 16:23:20.386 076 15642.47 473.37 56884.47 88888.00 2003-03-17 16:23:21.386 076 15642.73 473.86 56883.74 88888.00 2003-03-17 16:23:22.386 076 15641.82 473.86 56884.71 88888.00 2003-03-17 16:23:23.386 076 15643.38 474.24 56884.71 88888.00 2003-03-17 16:23:24.386 076 15643.25 474.48 56884.23 88888.00 2003-03-17 16:23:25.386 076 15642.86 474.86 56884.47 88888.00 2003-03-17 16:23:26.386 076 15643.51 474.73 56885.08 88888.00 2003-03-17 16:23:27.386 076 15643.77 474.86 56885.08 88888.00 2003-03-17 16:23:28.386 076 15643.64 474.98 56884.84 88888.00 2003-03-17 16:23:29.386 076 15643.64 475.10 56884.59 88888.00 2003-03-17 16:23:30.386 076 15644.03 475.60 56885.21 88888.00 2003-03-17 16:23:31.386 076 15644.29 475.47 56884.84 88888.00 2003-03-17 16:23:32.386 076 15644.81 474.86 56885.70 88888.00 2003-03-17 16:23:33.386 076 15644.94 475.60 56885.21 88888.00 2003-03-17 16:23:34.386 076 15644.16 475.35 56885.21 88888.00 2003-03-17 16:23:35.386 076 15644.55 475.60 56885.33 88888.00 2003-03-17 16:23:36.386 076 15644.29 475.60 56885.45 88888.00 2003-03-17 16:23:37.386 076 15644.29 476.34 56885.57 88888.00 2003-03-17 16:23:38.386 076 15642.60 476.47 56885.45 88888.00 2003-03-17 16:23:39.386 076 15643.64 476.47 56886.18 88888.00 2003-03-17 16:23:40.386 076 15643.64 476.47 56885.57 88888.00 2003-03-17 16:23:41.386 076 15643.25 476.84 56885.70 88888.00 2003-03-17 16:23:42.386 076 15642.86 477.21 56886.06 88888.00 2003-03-17 16:23:43.386 076 15642.47 477.08 56885.57 88888.00 2003-03-17 16:23:44.386 076 15642.86 478.45 56885.94 88888.00 2003-03-17 16:23:45.386 076 15642.21 477.70 56886.18 88888.00 2003-03-17 16:23:46.386 076 15642.34 478.57 56886.67 88888.00 2003-03-17 16:23:47.386 076 15641.95 479.07 56886.30 88888.00 2003-03-17 16:23:48.386 076 15641.30 478.69 56886.55 88888.00 2003-03-17 16:23:49.386 076 15641.69 478.57 56886.06 88888.00 2003-03-17 16:23:50.386 076 15640.78 479.44 56885.94 88888.00 2003-03-17 16:23:51.386 076 15640.13 479.44 56886.30 88888.00 2003-03-17 16:23:52.386 076 15639.74 479.44 56886.67 88888.00 2003-03-17 16:23:53.386 076 15639.09 480.43 56886.18 88888.00 2003-03-17 16:23:54.386 076 15639.22 480.06 56886.06 88888.00 2003-03-17 16:23:55.386 076 15638.57 481.17 56885.45 88888.00 2003-03-17 16:23:56.386 076 15639.74 481.17 56885.70 88888.00 2003-03-17 16:23:57.386 076 15639.87 481.79 56885.45 88888.00 2003-03-17 16:23:58.386 076 15639.74 481.92 56885.57 88888.00 2003-03-17 16:23:59.386 076 15640.26 481.42 56885.45 88888.00 2003-03-17 16:24:00.386 076 15640.65 482.04 56885.45 88888.00 2003-03-17 16:24:01.386 076 15641.04 481.42 56885.94 88888.00 2003-03-17 16:24:02.386 076 15641.43 481.17 56885.82 88888.00 2003-03-17 16:24:03.386 076 15642.08 481.30 56886.18 88888.00 2003-03-17 16:24:04.386 076 15642.34 481.17 56886.18 88888.00 2003-03-17 16:24:05.386 076 15643.90 480.43 56885.57 88888.00 2003-03-17 16:24:06.386 076 15644.03 480.92 56886.18 88888.00 2003-03-17 16:24:07.386 076 15643.64 481.30 56885.94 88888.00 2003-03-17 16:24:08.386 076 15644.55 481.79 56885.70 88888.00 2003-03-17 16:24:09.386 076 15643.51 482.53 56885.57 88888.00 2003-03-17 16:24:10.386 076 15643.64 482.78 56885.70 88888.00 2003-03-17 16:24:11.386 076 15643.12 483.28 56885.70 88888.00 2003-03-17 16:24:12.386 076 15642.99 483.40 56886.18 88888.00 2003-03-17 16:24:13.386 076 15643.38 483.53 56885.57 88888.00 2003-03-17 16:24:14.386 076 15642.99 483.90 56885.82 88888.00 2003-03-17 16:24:15.386 076 15642.73 484.02 56886.18 88888.00 2003-03-17 16:24:16.386 076 15643.64 484.14 56885.57 88888.00 2003-03-17 16:24:17.386 076 15644.29 484.02 56885.70 88888.00 2003-03-17 16:24:18.386 076 15645.07 485.01 56886.18 88888.00 2003-03-17 16:24:19.386 076 15645.07 485.26 56886.30 88888.00 2003-03-17 16:24:20.386 076 15645.46 484.64 56886.30 88888.00 2003-03-17 16:24:21.386 076 15647.41 485.38 56885.82 88888.00 2003-03-17 16:24:22.386 076 15647.67 485.26 56886.55 88888.00 2003-03-17 16:24:23.386 076 15647.28 485.38 56887.16 88888.00 2003-03-17 16:24:24.386 076 15649.09 486.13 56886.30 88888.00 2003-03-17 16:24:25.386 076 15649.74 486.50 56887.16 88888.00 2003-03-17 16:24:26.386 076 15649.22 487.24 56887.41 88888.00 2003-03-17 16:24:27.386 076 15649.35 487.36 56887.29 88888.00 2003-03-17 16:24:28.386 076 15649.35 487.36 56886.67 88888.00 2003-03-17 16:24:29.386 076 15649.22 487.49 56887.89 88888.00 2003-03-17 16:24:30.386 076 15649.87 487.86 56888.38 88888.00 2003-03-17 16:24:31.386 076 15650.26 488.97 56888.26 88888.00 2003-03-17 16:24:32.386 076 15650.65 488.85 56888.63 88888.00 2003-03-17 16:24:33.386 076 15650.91 489.72 56888.75 88888.00 2003-03-17 16:24:34.386 076 15651.43 490.58 56889.12 88888.00 2003-03-17 16:24:35.386 076 15651.43 490.96 56889.24 88888.00 2003-03-17 16:24:36.386 076 15652.73 490.83 56889.48 88888.00 2003-03-17 16:24:37.386 076 15653.77 491.70 56890.22 88888.00 2003-03-17 16:24:38.386 076 15654.29 492.32 56889.97 88888.00 2003-03-17 16:24:39.386 076 15654.55 492.44 56889.48 88888.00 2003-03-17 16:24:40.386 076 15655.33 493.81 56890.22 88888.00 2003-03-17 16:24:41.386 076 15655.72 493.81 56890.34 88888.00 2003-03-17 16:24:42.386 076 15655.98 494.30 56890.83 88888.00 2003-03-17 16:24:43.386 076 15656.76 494.42 56891.56 88888.00 2003-03-17 16:24:44.386 076 15657.28 494.42 56891.69 88888.00 2003-03-17 16:24:45.386 076 15657.41 495.66 56891.69 88888.00 2003-03-17 16:24:46.386 076 15657.02 495.42 56892.30 88888.00 2003-03-17 16:24:47.386 076 15657.93 496.03 56892.42 88888.00 2003-03-17 16:24:48.386 076 15657.28 496.03 56892.66 88888.00 2003-03-17 16:24:49.386 076 15657.41 496.65 56893.40 88888.00 2003-03-17 16:24:50.386 076 15657.28 497.15 56893.64 88888.00 2003-03-17 16:24:51.386 076 15656.24 497.27 56894.25 88888.00 2003-03-17 16:24:52.386 076 15656.37 497.77 56894.50 88888.00 2003-03-17 16:24:53.386 076 15656.63 497.52 56894.86 88888.00 2003-03-17 16:24:54.386 076 15657.15 497.89 56894.74 88888.00 2003-03-17 16:24:55.386 076 15657.15 498.02 56895.72 88888.00 2003-03-17 16:24:56.386 076 15657.02 498.76 56895.96 88888.00 2003-03-17 16:24:57.386 076 15657.15 498.76 56895.84 88888.00 2003-03-17 16:24:58.386 076 15657.02 499.87 56896.82 88888.00 2003-03-17 16:24:59.386 076 15657.93 500.00 56897.19 88888.00 2003-03-17 16:25:00.386 076 15657.67 500.49 56897.19 88888.00 2003-03-17 16:25:01.386 076 15658.32 501.48 56897.55 88888.00 2003-03-17 16:25:02.386 076 15658.58 501.73 56897.07 88888.00 2003-03-17 16:25:03.386 076 15657.67 501.61 56897.80 88888.00 2003-03-17 16:25:04.386 076 15657.54 501.98 56897.80 88888.00 2003-03-17 16:25:05.386 076 15657.41 501.61 56898.16 88888.00 2003-03-17 16:25:06.386 076 15657.67 502.35 56899.27 88888.00 2003-03-17 16:25:07.386 076 15657.28 501.48 56899.14 88888.00 2003-03-17 16:25:08.386 076 15656.76 500.99 56898.66 88888.00 2003-03-17 16:25:09.386 076 15657.15 501.11 56899.27 88888.00 2003-03-17 16:25:10.386 076 15656.50 501.86 56898.78 88888.00 2003-03-17 16:25:11.386 076 15655.72 501.86 56899.88 88888.00 2003-03-17 16:25:12.386 076 15655.59 501.98 56900.25 88888.00 2003-03-17 16:25:13.386 076 15656.37 501.61 56900.37 88888.00 2003-03-17 16:25:14.386 076 15656.11 502.10 56900.25 88888.00 2003-03-17 16:25:15.386 076 15655.33 502.97 56900.86 88888.00 2003-03-17 16:25:16.386 076 15656.11 503.22 56900.98 88888.00 2003-03-17 16:25:17.386 076 15656.11 503.22 56900.61 88888.00 2003-03-17 16:25:18.386 076 15655.72 503.71 56900.37 88888.00 2003-03-17 16:25:19.386 076 15656.89 504.33 56900.73 88888.00 2003-03-17 16:25:20.386 076 15656.11 504.33 56901.10 88888.00 2003-03-17 16:25:21.386 076 15657.41 505.70 56901.22 88888.00 2003-03-17 16:25:22.386 076 15656.24 505.57 56901.96 88888.00 2003-03-17 16:25:23.386 076 15657.80 506.44 56901.47 88888.00 2003-03-17 16:25:24.386 076 15658.71 505.94 56902.20 88888.00 2003-03-17 16:25:25.386 076 15659.36 506.07 56901.83 88888.00 2003-03-17 16:25:26.386 076 15660.27 505.70 56902.08 88888.00 2003-03-17 16:25:27.386 076 15661.05 506.07 56902.08 88888.00 2003-03-17 16:25:28.386 076 15661.18 505.57 56902.20 88888.00 2003-03-17 16:25:29.386 076 15661.83 504.95 56901.96 88888.00 2003-03-17 16:25:30.386 076 15662.48 505.94 56902.45 88888.00 2003-03-17 16:25:31.386 076 15663.13 505.82 56902.32 88888.00 2003-03-17 16:25:32.386 076 15663.65 505.45 56902.57 88888.00 2003-03-17 16:25:33.386 076 15662.74 506.19 56902.45 88888.00 2003-03-17 16:25:34.386 076 15664.04 506.07 56902.57 88888.00 2003-03-17 16:25:35.386 076 15663.78 507.18 56902.81 88888.00 2003-03-17 16:25:36.386 076 15663.26 508.30 56902.81 88888.00 2003-03-17 16:25:37.386 076 15664.04 508.17 56902.81 88888.00 2003-03-17 16:25:38.386 076 15663.78 509.29 56903.05 88888.00 2003-03-17 16:25:39.386 076 15665.08 509.16 56902.69 88888.00 2003-03-17 16:25:40.386 076 15665.98 508.92 56903.30 88888.00 2003-03-17 16:25:41.386 076 15666.11 509.29 56902.93 88888.00 2003-03-17 16:25:42.386 076 15667.41 509.66 56902.93 88888.00 2003-03-17 16:25:43.386 076 15668.58 508.67 56903.79 88888.00 2003-03-17 16:25:44.386 076 15669.88 508.42 56903.91 88888.00 2003-03-17 16:25:45.386 076 15671.57 507.55 56903.67 88888.00 2003-03-17 16:25:46.386 076 15673.52 507.06 56903.79 88888.00 2003-03-17 16:25:47.386 076 15673.65 507.31 56903.30 88888.00 2003-03-17 16:25:48.386 076 15675.08 505.57 56904.40 88888.00 2003-03-17 16:25:49.386 076 15676.64 505.57 56904.40 88888.00 2003-03-17 16:25:50.386 076 15678.33 504.83 56904.64 88888.00 2003-03-17 16:25:51.386 076 15678.85 505.45 56905.01 88888.00 2003-03-17 16:25:52.386 076 15678.85 504.08 56904.52 88888.00 2003-03-17 16:25:53.386 076 15680.02 504.58 56904.77 88888.00 2003-03-17 16:25:54.386 076 15679.89 504.70 56905.87 88888.00 2003-03-17 16:25:55.386 076 15679.89 504.21 56905.26 88888.00 2003-03-17 16:25:56.386 076 15678.72 504.58 56905.50 88888.00 2003-03-17 16:25:57.386 076 15678.59 504.21 56906.36 88888.00 2003-03-17 16:25:58.386 076 15677.94 504.70 56906.11 88888.00 2003-03-17 16:25:59.386 076 15677.55 505.20 56905.38 88888.00 2003-03-17 16:26:00.386 076 15675.86 505.70 56906.11 88888.00 2003-03-17 16:26:01.386 076 15675.99 506.19 56906.11 88888.00 2003-03-17 16:26:02.386 076 15675.34 506.56 56905.99 88888.00 2003-03-17 16:26:03.386 076 15674.82 506.44 56905.62 88888.00 2003-03-17 16:26:04.386 076 15676.38 506.07 56905.14 88888.00 2003-03-17 16:26:05.386 076 15675.99 505.94 56905.75 88888.00 2003-03-17 16:26:06.386 076 15676.90 505.82 56905.62 88888.00 2003-03-17 16:26:07.386 076 15678.46 505.20 56905.50 88888.00 2003-03-17 16:26:08.386 076 15679.24 505.08 56905.14 88888.00 2003-03-17 16:26:09.386 076 15679.24 504.46 56905.62 88888.00 2003-03-17 16:26:10.386 076 15679.89 504.21 56905.01 88888.00 2003-03-17 16:26:11.386 076 15681.71 504.21 56905.26 88888.00 2003-03-17 16:26:12.386 076 15681.45 504.21 56905.14 88888.00 2003-03-17 16:26:13.386 076 15681.58 505.45 56905.38 88888.00 2003-03-17 16:26:14.386 076 15681.84 504.95 56904.77 88888.00 2003-03-17 16:26:15.386 076 15681.32 504.95 56904.89 88888.00 2003-03-17 16:26:16.386 076 15681.84 505.57 56904.16 88888.00 2003-03-17 16:26:17.386 076 15681.32 505.94 56904.77 88888.00 2003-03-17 16:26:18.386 076 15681.19 505.70 56904.52 88888.00 2003-03-17 16:26:19.386 076 15681.32 505.70 56904.89 88888.00 2003-03-17 16:26:20.386 076 15679.76 506.07 56904.64 88888.00 2003-03-17 16:26:21.386 076 15680.15 505.45 56904.52 88888.00 2003-03-17 16:26:22.386 076 15679.37 506.56 56905.01 88888.00 2003-03-17 16:26:23.386 076 15679.24 506.69 56904.16 88888.00 2003-03-17 16:26:24.386 076 15678.85 506.19 56904.52 88888.00 2003-03-17 16:26:25.386 076 15679.11 506.44 56904.04 88888.00 2003-03-17 16:26:26.386 076 15679.24 506.31 56903.79 88888.00 2003-03-17 16:26:27.386 076 15679.37 505.94 56904.16 88888.00 2003-03-17 16:26:28.386 076 15679.11 506.56 56905.01 88888.00 2003-03-17 16:26:29.386 076 15680.28 505.70 56903.67 88888.00 2003-03-17 16:26:30.386 076 15680.54 505.82 56903.30 88888.00 2003-03-17 16:26:31.386 076 15680.02 505.32 56903.91 88888.00 2003-03-17 16:26:32.386 076 15680.93 505.20 56903.05 88888.00 2003-03-17 16:26:33.386 076 15680.54 504.21 56902.93 88888.00 2003-03-17 16:26:34.386 076 15680.41 504.46 56903.42 88888.00 2003-03-17 16:26:35.386 076 15679.76 503.96 56902.69 88888.00 2003-03-17 16:26:36.386 076 15679.89 503.22 56903.42 88888.00 2003-03-17 16:26:37.386 076 15680.41 503.59 56902.81 88888.00 2003-03-17 16:26:38.386 076 15679.24 503.09 56902.08 88888.00 2003-03-17 16:26:39.386 076 15678.59 502.60 56901.96 88888.00 2003-03-17 16:26:40.386 076 15679.11 502.47 56902.20 88888.00 2003-03-17 16:26:41.386 076 15677.68 501.36 56902.45 88888.00 2003-03-17 16:26:42.386 076 15677.42 501.73 56902.20 88888.00 2003-03-17 16:26:43.386 076 15676.25 501.36 56901.96 88888.00 2003-03-17 16:26:44.386 076 15675.99 501.61 56901.96 88888.00 2003-03-17 16:26:45.386 076 15675.08 500.49 56901.34 88888.00 2003-03-17 16:26:46.386 076 15674.82 501.24 56901.22 88888.00 2003-03-17 16:26:47.386 076 15674.30 500.62 56901.10 88888.00 2003-03-17 16:26:48.386 076 15673.52 500.12 56901.10 88888.00 2003-03-17 16:26:49.386 076 15672.87 499.87 56900.37 88888.00 2003-03-17 16:26:50.386 076 15672.35 499.75 56899.88 88888.00 2003-03-17 16:26:51.386 076 15672.22 499.01 56900.37 88888.00 2003-03-17 16:26:52.386 076 15672.87 497.89 56900.00 88888.00 2003-03-17 16:26:53.386 076 15672.74 497.15 56900.12 88888.00 2003-03-17 16:26:54.386 076 15672.87 495.17 56899.88 88888.00 2003-03-17 16:26:55.386 076 15673.13 495.17 56899.02 88888.00 2003-03-17 16:26:56.386 076 15673.78 493.93 56898.66 88888.00 2003-03-17 16:26:57.386 076 15674.43 493.31 56899.02 88888.00 2003-03-17 16:26:58.386 076 15674.30 491.70 56899.02 88888.00 2003-03-17 16:26:59.386 076 15675.60 490.58 56898.66 88888.00 2003-03-17 16:27:00.386 076 15676.51 490.71 56897.55 88888.00 2003-03-17 16:27:01.386 076 15677.16 490.71 56898.29 88888.00 2003-03-17 16:27:02.386 076 15677.03 489.59 56897.43 88888.00 2003-03-17 16:27:03.386 076 15676.90 490.09 56897.07 88888.00 2003-03-17 16:27:04.386 076 15677.29 489.84 56898.16 88888.00 2003-03-17 16:27:05.386 076 15677.68 489.59 56897.68 88888.00 2003-03-17 16:27:06.386 076 15676.38 490.46 56897.92 88888.00 2003-03-17 16:27:07.386 076 15677.03 490.09 56897.43 88888.00 2003-03-17 16:27:08.386 076 15676.77 490.46 56896.94 88888.00 2003-03-17 16:27:09.386 076 15676.51 489.84 56896.70 88888.00 2003-03-17 16:27:10.386 076 15675.47 490.34 56897.31 88888.00 2003-03-17 16:27:11.386 076 15675.21 490.09 56896.70 88888.00 2003-03-17 16:27:12.386 076 15675.47 490.09 56896.58 88888.00 2003-03-17 16:27:13.386 076 15674.95 490.09 56896.58 88888.00 2003-03-17 16:27:14.386 076 15674.95 489.59 56896.45 88888.00 2003-03-17 16:27:15.386 076 15674.56 488.97 56896.09 88888.00 2003-03-17 16:27:16.386 076 15675.08 488.97 56895.96 88888.00 2003-03-17 16:27:17.386 076 15675.21 488.36 56895.60 88888.00 2003-03-17 16:27:18.386 076 15675.73 487.74 56895.60 88888.00 2003-03-17 16:27:19.386 076 15675.21 487.12 56895.60 88888.00 2003-03-17 16:27:20.386 076 15676.90 485.88 56895.60 88888.00 2003-03-17 16:27:21.386 076 15676.51 486.62 56895.36 88888.00 2003-03-17 16:27:22.386 076 15676.77 484.64 56895.84 88888.00 2003-03-17 16:27:23.386 076 15678.20 484.39 56896.09 88888.00 2003-03-17 16:27:24.386 076 15677.81 483.03 56895.23 88888.00 2003-03-17 16:27:25.386 076 15678.33 482.53 56895.36 88888.00 2003-03-17 16:27:26.386 076 15679.37 481.42 56895.36 88888.00 2003-03-17 16:27:27.386 076 15679.11 481.17 56895.84 88888.00 2003-03-17 16:27:28.386 076 15680.15 479.56 56896.09 88888.00 2003-03-17 16:27:29.386 076 15679.24 480.31 56895.48 88888.00 2003-03-17 16:27:30.386 076 15678.98 479.31 56895.96 88888.00 2003-03-17 16:27:31.386 076 15678.85 479.31 56896.45 88888.00 2003-03-17 16:27:32.386 076 15677.94 479.44 56895.72 88888.00 2003-03-17 16:27:33.386 076 15678.20 480.06 56896.09 88888.00 2003-03-17 16:27:34.386 076 15677.29 479.69 56896.33 88888.00 2003-03-17 16:27:35.386 076 15677.03 479.56 56896.70 88888.00 2003-03-17 16:27:36.386 076 15676.51 480.31 56896.21 88888.00 2003-03-17 16:27:37.386 076 15676.77 480.43 56896.21 88888.00 2003-03-17 16:27:38.386 076 15675.73 480.80 56895.96 88888.00 2003-03-17 16:27:39.386 076 15676.12 480.68 56895.84 88888.00 2003-03-17 16:27:40.386 076 15675.73 481.42 56896.58 88888.00 2003-03-17 16:27:41.386 076 15675.60 481.54 56896.21 88888.00 2003-03-17 16:27:42.386 076 15675.60 482.16 56896.82 88888.00 2003-03-17 16:27:43.386 076 15674.43 481.92 56895.96 88888.00 2003-03-17 16:27:44.386 076 15674.17 481.79 56896.21 88888.00 2003-03-17 16:27:45.386 076 15673.78 481.92 56896.33 88888.00 2003-03-17 16:27:46.386 076 15673.00 482.04 56896.33 88888.00 2003-03-17 16:27:47.386 076 15673.65 482.53 56896.82 88888.00 2003-03-17 16:27:48.386 076 15672.35 482.66 56897.07 88888.00 2003-03-17 16:27:49.386 076 15672.61 482.41 56896.09 88888.00 2003-03-17 16:27:50.386 076 15673.00 483.28 56896.09 88888.00 2003-03-17 16:27:51.386 076 15672.35 482.16 56897.07 88888.00 2003-03-17 16:27:52.386 076 15671.83 482.66 56897.31 88888.00 2003-03-17 16:27:53.386 076 15671.57 482.41 56897.19 88888.00 2003-03-17 16:27:54.386 076 15672.35 482.41 56897.31 88888.00 2003-03-17 16:27:55.386 076 15671.44 482.41 56897.55 88888.00 2003-03-17 16:27:56.386 076 15672.48 482.04 56896.58 88888.00 2003-03-17 16:27:57.386 076 15672.61 482.04 56897.07 88888.00 2003-03-17 16:27:58.386 076 15673.00 482.29 56897.07 88888.00 2003-03-17 16:27:59.386 076 15673.78 481.79 56896.82 88888.00 2003-03-17 16:28:00.386 076 15674.82 481.92 56897.55 88888.00 2003-03-17 16:28:01.386 076 15676.12 481.79 56896.45 88888.00 2003-03-17 16:28:02.386 076 15676.90 481.54 56897.55 88888.00 2003-03-17 16:28:03.386 076 15678.07 481.54 56897.19 88888.00 2003-03-17 16:28:04.386 076 15678.98 480.80 56897.31 88888.00 2003-03-17 16:28:05.386 076 15679.11 481.17 56897.19 88888.00 2003-03-17 16:28:06.386 076 15680.15 480.92 56898.16 88888.00 2003-03-17 16:28:07.386 076 15679.37 481.54 56898.66 88888.00 2003-03-17 16:28:08.386 076 15680.15 481.54 56898.66 88888.00 2003-03-17 16:28:09.386 076 15680.15 481.42 56898.78 88888.00 2003-03-17 16:28:10.386 076 15679.89 482.29 56899.14 88888.00 2003-03-17 16:28:11.386 076 15680.28 482.04 56898.66 88888.00 2003-03-17 16:28:12.386 076 15680.93 482.16 56898.90 88888.00 2003-03-17 16:28:13.386 076 15680.80 482.16 56899.02 88888.00 2003-03-17 16:28:14.386 076 15682.10 482.53 56898.41 88888.00 2003-03-17 16:28:15.386 076 15682.10 482.04 56899.88 88888.00 2003-03-17 16:28:16.386 076 15683.00 482.16 56899.51 88888.00 2003-03-17 16:28:17.386 076 15683.39 482.41 56899.63 88888.00 2003-03-17 16:28:18.386 076 15684.82 481.05 56900.00 88888.00 2003-03-17 16:28:19.386 076 15685.60 481.42 56900.12 88888.00 2003-03-17 16:28:20.386 076 15685.73 481.30 56900.25 88888.00 2003-03-17 16:28:21.386 076 15686.77 480.92 56900.12 88888.00 2003-03-17 16:28:22.386 076 15686.64 479.69 56900.73 88888.00 2003-03-17 16:28:23.386 076 15686.38 479.69 56900.25 88888.00 2003-03-17 16:28:24.386 076 15685.99 479.81 56901.10 88888.00 2003-03-17 16:28:25.386 076 15686.51 479.31 56900.73 88888.00 2003-03-17 16:28:26.386 076 15685.99 479.44 56900.73 88888.00 2003-03-17 16:28:27.386 076 15685.73 479.19 56900.86 88888.00 2003-03-17 16:28:28.386 076 15685.34 479.93 56900.25 88888.00 2003-03-17 16:28:29.386 076 15685.47 479.56 56900.73 88888.00 2003-03-17 16:28:30.386 076 15684.69 479.81 56901.22 88888.00 2003-03-17 16:28:31.386 076 15684.04 479.93 56900.98 88888.00 2003-03-17 16:28:32.386 076 15683.79 479.81 56901.22 88888.00 2003-03-17 16:28:33.386 076 15683.66 479.69 56900.73 88888.00 2003-03-17 16:28:34.386 076 15683.53 479.81 56900.37 88888.00 2003-03-17 16:28:35.386 076 15682.88 479.69 56900.98 88888.00 2003-03-17 16:28:36.386 076 15683.39 480.43 56900.61 88888.00 2003-03-17 16:28:37.386 076 15683.13 479.69 56900.73 88888.00 2003-03-17 16:28:38.386 076 15683.13 479.81 56901.34 88888.00 2003-03-17 16:28:39.386 076 15683.53 480.06 56899.88 88888.00 2003-03-17 16:28:40.386 076 15682.62 479.93 56900.25 88888.00 2003-03-17 16:28:41.386 076 15682.36 480.55 56900.37 88888.00 2003-03-17 16:28:42.386 076 15682.23 480.18 56900.37 88888.00 2003-03-17 16:28:43.386 076 15681.45 479.93 56900.25 88888.00 2003-03-17 16:28:44.386 076 15681.32 478.57 56900.00 88888.00 2003-03-17 16:28:45.386 076 15681.32 478.20 56900.12 88888.00 2003-03-17 16:28:46.386 076 15680.54 477.83 56899.75 88888.00 2003-03-17 16:28:47.386 076 15679.76 476.84 56900.49 88888.00 2003-03-17 16:28:48.386 076 15679.63 475.97 56899.63 88888.00 2003-03-17 16:28:49.386 076 15678.46 475.72 56899.75 88888.00 2003-03-17 16:28:50.386 076 15677.55 474.98 56899.63 88888.00 2003-03-17 16:28:51.386 076 15677.16 474.98 56899.14 88888.00 2003-03-17 16:28:52.386 076 15676.77 474.24 56899.14 88888.00 2003-03-17 16:28:53.386 076 15676.12 473.37 56899.02 88888.00 2003-03-17 16:28:54.386 076 15676.12 473.62 56898.66 88888.00 2003-03-17 16:28:55.386 076 15675.60 472.63 56898.29 88888.00 2003-03-17 16:28:56.386 076 15675.08 472.25 56898.66 88888.00 2003-03-17 16:28:57.386 076 15675.73 472.38 56898.16 88888.00 2003-03-17 16:28:58.386 076 15675.47 472.75 56898.29 88888.00 2003-03-17 16:28:59.386 076 15675.21 472.25 56897.92 88888.00 2003-03-17 16:29:00.386 076 15676.25 472.13 56897.55 88888.00 2003-03-17 16:29:01.386 076 15675.21 472.63 56897.43 88888.00 2003-03-17 16:29:02.386 076 15674.95 472.50 56897.07 88888.00 2003-03-17 16:29:03.386 076 15675.73 472.63 56896.58 88888.00 2003-03-17 16:29:04.386 076 15676.25 472.01 56897.19 88888.00 2003-03-17 16:29:05.386 076 15676.25 472.25 56896.82 88888.00 2003-03-17 16:29:06.386 076 15676.90 472.01 56896.58 88888.00 2003-03-17 16:29:07.386 076 15677.42 471.64 56896.70 88888.00 2003-03-17 16:29:08.386 076 15678.33 471.64 56896.33 88888.00 2003-03-17 16:29:09.386 076 15678.85 471.39 56896.45 88888.00 2003-03-17 16:29:10.386 076 15678.98 470.52 56896.45 88888.00 2003-03-17 16:29:11.386 076 15679.63 471.26 56896.70 88888.00 2003-03-17 16:29:12.386 076 15679.89 471.76 56896.33 88888.00 2003-03-17 16:29:13.386 076 15680.02 471.64 56897.31 88888.00 2003-03-17 16:29:14.386 076 15681.19 471.02 56896.70 88888.00 2003-03-17 16:29:15.386 076 15681.32 472.13 56896.82 88888.00 2003-03-17 16:29:16.386 076 15680.93 472.13 56896.33 88888.00 2003-03-17 16:29:17.386 076 15681.19 472.25 56897.07 88888.00 2003-03-17 16:29:18.386 076 15682.10 472.01 56897.31 88888.00 2003-03-17 16:29:19.386 076 15682.75 471.64 56897.19 88888.00 2003-03-17 16:29:20.386 076 15683.79 472.13 56897.31 88888.00 2003-03-17 16:29:21.386 076 15684.17 472.50 56897.55 88888.00 2003-03-17 16:29:22.386 076 15684.43 471.64 56896.82 88888.00 2003-03-17 16:29:23.386 076 15685.34 471.26 56897.55 88888.00 2003-03-17 16:29:24.386 076 15685.86 471.02 56897.68 88888.00 2003-03-17 16:29:25.386 076 15685.73 471.02 56897.19 88888.00 2003-03-17 16:29:26.386 076 15686.12 470.89 56897.80 88888.00 2003-03-17 16:29:27.386 076 15685.47 470.77 56897.92 88888.00 2003-03-17 16:29:28.386 076 15686.38 470.89 56898.29 88888.00 2003-03-17 16:29:29.386 076 15685.73 470.40 56898.53 88888.00 2003-03-17 16:29:30.386 076 15685.73 470.40 56898.16 88888.00 2003-03-17 16:29:31.386 076 15685.47 469.65 56898.29 88888.00 2003-03-17 16:29:32.386 076 15684.43 469.16 56898.29 88888.00 2003-03-17 16:29:33.386 076 15685.08 469.53 56899.27 88888.00 2003-03-17 16:29:34.386 076 15684.69 468.29 56898.90 88888.00 2003-03-17 16:29:35.386 076 15684.04 467.80 56898.53 88888.00 2003-03-17 16:29:36.386 076 15684.17 468.17 56898.90 88888.00 2003-03-17 16:29:37.386 076 15684.43 467.55 56898.78 88888.00 2003-03-17 16:29:38.386 076 15684.43 467.42 56899.27 88888.00 2003-03-17 16:29:39.386 076 15685.08 466.80 56898.78 88888.00 2003-03-17 16:29:40.386 076 15685.60 465.69 56898.90 88888.00 2003-03-17 16:29:41.386 076 15685.86 465.94 56898.53 88888.00 2003-03-17 16:29:42.386 076 15685.73 466.56 56899.02 88888.00 2003-03-17 16:29:43.386 076 15686.38 465.94 56899.75 88888.00 2003-03-17 16:29:44.386 076 15685.99 466.31 56899.14 88888.00 2003-03-17 16:29:45.386 076 15685.86 465.69 56899.27 88888.00 2003-03-17 16:29:46.386 076 15685.34 465.07 56899.51 88888.00 2003-03-17 16:29:47.386 076 15684.82 465.69 56899.02 88888.00 2003-03-17 16:29:48.386 076 15684.56 465.19 56899.02 88888.00 2003-03-17 16:29:49.386 076 15684.30 465.07 56900.00 88888.00 2003-03-17 16:29:50.386 076 15684.04 465.57 56899.39 88888.00 2003-03-17 16:29:51.386 076 15683.66 464.45 56899.51 88888.00 2003-03-17 16:29:52.386 076 15682.88 465.19 56900.73 88888.00 2003-03-17 16:29:53.386 076 15682.23 464.58 56900.49 88888.00 2003-03-17 16:29:54.386 076 15682.23 464.33 56900.25 88888.00 2003-03-17 16:29:55.386 076 15681.32 463.96 56900.37 88888.00 2003-03-17 16:29:56.386 076 15682.23 463.71 56900.49 88888.00 2003-03-17 16:29:57.386 076 15681.71 463.71 56900.98 88888.00 2003-03-17 16:29:58.386 076 15682.23 463.83 56900.49 88888.00 2003-03-17 16:29:59.386 076 15682.49 463.58 56900.73 88888.00 2003-03-17 16:30:00.386 076 15683.00 462.47 56900.49 88888.00 2003-03-17 16:30:01.386 076 15682.49 463.09 56900.61 88888.00 2003-03-17 16:30:02.386 076 15682.75 463.09 56901.22 88888.00 2003-03-17 16:30:03.386 076 15683.53 463.09 56900.86 88888.00 2003-03-17 16:30:04.386 076 15683.26 462.97 56901.10 88888.00 2003-03-17 16:30:05.386 076 15683.26 462.97 56901.34 88888.00 2003-03-17 16:30:06.386 076 15681.97 463.71 56902.20 88888.00 2003-03-17 16:30:07.386 076 15681.71 462.97 56901.96 88888.00 2003-03-17 16:30:08.386 076 15680.41 464.33 56901.83 88888.00 2003-03-17 16:30:09.386 076 15679.50 464.45 56902.20 88888.00 2003-03-17 16:30:10.386 076 15677.94 464.70 56902.32 88888.00 2003-03-17 16:30:11.386 076 15677.03 465.32 56902.20 88888.00 2003-03-17 16:30:12.386 076 15675.99 465.19 56903.05 88888.00 2003-03-17 16:30:13.386 076 15674.95 464.58 56902.08 88888.00 2003-03-17 16:30:14.386 076 15674.82 465.19 56902.93 88888.00 2003-03-17 16:30:15.386 076 15674.43 465.44 56902.69 88888.00 2003-03-17 16:30:16.386 076 15675.21 465.69 56903.18 88888.00 2003-03-17 16:30:17.386 076 15674.43 465.57 56903.18 88888.00 2003-03-17 16:30:18.386 076 15674.17 465.94 56902.93 88888.00 2003-03-17 16:30:19.386 076 15674.30 464.95 56902.45 88888.00 2003-03-17 16:30:20.386 076 15674.56 465.81 56903.55 88888.00 2003-03-17 16:30:21.386 076 15673.78 465.44 56902.81 88888.00 2003-03-17 16:30:22.386 076 15673.52 465.69 56902.45 88888.00 2003-03-17 16:30:23.386 076 15673.52 465.44 56903.05 88888.00 2003-03-17 16:30:24.386 076 15672.61 465.69 56903.05 88888.00 2003-03-17 16:30:25.386 076 15671.57 466.19 56903.18 88888.00 2003-03-17 16:30:26.386 076 15670.27 466.56 56903.18 88888.00 2003-03-17 16:30:27.386 076 15668.84 466.43 56903.30 88888.00 2003-03-17 16:30:28.386 076 15668.32 466.19 56903.55 88888.00 2003-03-17 16:30:29.386 076 15667.28 466.93 56903.55 88888.00 2003-03-17 16:30:30.386 076 15666.37 467.55 56902.93 88888.00 2003-03-17 16:30:31.386 076 15665.46 467.18 56903.30 88888.00 2003-03-17 16:30:32.386 076 15664.56 468.04 56903.30 88888.00 2003-03-17 16:30:33.386 076 15663.13 467.80 56903.05 88888.00 2003-03-17 16:30:34.386 076 15663.26 467.67 56903.30 88888.00 2003-03-17 16:30:35.386 076 15662.35 468.66 56903.42 88888.00 2003-03-17 16:30:36.386 076 15662.22 468.17 56902.81 88888.00 2003-03-17 16:30:37.386 076 15661.83 468.79 56902.32 88888.00 2003-03-17 16:30:38.386 076 15661.96 468.66 56902.20 88888.00 2003-03-17 16:30:39.386 076 15661.05 468.29 56902.69 88888.00 2003-03-17 16:30:40.386 076 15661.18 468.91 56902.45 88888.00 2003-03-17 16:30:41.386 076 15660.14 469.16 56902.69 88888.00 2003-03-17 16:30:42.386 076 15659.49 469.53 56902.69 88888.00 2003-03-17 16:30:43.386 076 15658.71 468.91 56901.96 88888.00 2003-03-17 16:30:44.386 076 15658.32 469.65 56901.96 88888.00 2003-03-17 16:30:45.386 076 15657.28 469.28 56902.45 88888.00 2003-03-17 16:30:46.386 076 15656.37 469.53 56901.47 88888.00 2003-03-17 16:30:47.386 076 15656.11 468.66 56901.59 88888.00 2003-03-17 16:30:48.386 076 15655.98 468.79 56901.59 88888.00 2003-03-17 16:30:49.386 076 15655.46 469.28 56901.34 88888.00 2003-03-17 16:30:50.386 076 15654.55 468.91 56901.47 88888.00 2003-03-17 16:30:51.386 076 15654.29 469.03 56900.98 88888.00 2003-03-17 16:30:52.386 076 15654.81 468.79 56900.49 88888.00 2003-03-17 16:30:53.386 076 15653.51 468.66 56900.49 88888.00 2003-03-17 16:30:54.386 076 15652.99 468.91 56900.25 88888.00 2003-03-17 16:30:55.386 076 15653.25 468.04 56900.00 88888.00 2003-03-17 16:30:56.386 076 15653.12 467.55 56900.61 88888.00 2003-03-17 16:30:57.386 076 15652.47 467.55 56900.25 88888.00 2003-03-17 16:30:58.386 076 15651.43 467.67 56899.75 88888.00 2003-03-17 16:30:59.386 076 15651.30 467.67 56899.02 88888.00 2003-03-17 16:31:00.386 076 15651.04 467.05 56899.75 88888.00 2003-03-17 16:31:01.386 076 15650.78 467.42 56899.27 88888.00 2003-03-17 16:31:02.386 076 15650.13 466.80 56898.78 88888.00 2003-03-17 16:31:03.386 076 15649.61 466.93 56898.41 88888.00 2003-03-17 16:31:04.386 076 15650.39 467.30 56897.92 88888.00 2003-03-17 16:31:05.386 076 15650.65 467.80 56897.68 88888.00 2003-03-17 16:31:06.386 076 15650.52 468.29 56897.31 88888.00 2003-03-17 16:31:07.386 076 15650.65 468.42 56897.43 88888.00 2003-03-17 16:31:08.386 076 15650.39 468.66 56897.07 88888.00 2003-03-17 16:31:09.386 076 15651.69 469.28 56897.43 88888.00 2003-03-17 16:31:10.386 076 15652.47 469.53 56896.82 88888.00 2003-03-17 16:31:11.386 076 15652.21 469.16 56896.45 88888.00 2003-03-17 16:31:12.386 076 15653.12 469.28 56897.19 88888.00 2003-03-17 16:31:13.386 076 15652.34 470.03 56896.21 88888.00 2003-03-17 16:31:14.386 076 15653.12 470.03 56897.31 88888.00 2003-03-17 16:31:15.386 076 15651.95 470.77 56896.21 88888.00 2003-03-17 16:31:16.386 076 15651.56 470.27 56896.09 88888.00 2003-03-17 16:31:17.386 076 15652.08 470.52 56895.96 88888.00 2003-03-17 16:31:18.386 076 15650.78 470.89 56896.70 88888.00 2003-03-17 16:31:19.386 076 15651.30 471.02 56896.09 88888.00 2003-03-17 16:31:20.386 076 15650.78 471.64 56895.72 88888.00 2003-03-17 16:31:21.386 076 15651.30 472.01 56895.60 88888.00 2003-03-17 16:31:22.386 076 15649.87 471.76 56895.23 88888.00 2003-03-17 16:31:23.386 076 15650.00 472.25 56895.60 88888.00 2003-03-17 16:31:24.386 076 15649.22 472.75 56894.99 88888.00 2003-03-17 16:31:25.386 076 15649.87 472.87 56895.72 88888.00 2003-03-17 16:31:26.386 076 15649.87 472.87 56895.36 88888.00 2003-03-17 16:31:27.386 076 15648.96 473.49 56894.99 88888.00 2003-03-17 16:31:28.386 076 15648.05 473.25 56894.86 88888.00 2003-03-17 16:31:29.386 076 15647.92 473.86 56894.38 88888.00 2003-03-17 16:31:30.386 076 15647.41 473.86 56894.50 88888.00 2003-03-17 16:31:31.386 076 15646.37 474.48 56894.62 88888.00 2003-03-17 16:31:32.386 076 15645.59 474.86 56894.38 88888.00 2003-03-17 16:31:33.386 076 15644.68 475.23 56894.25 88888.00 2003-03-17 16:31:34.386 076 15643.51 474.73 56894.62 88888.00 2003-03-17 16:31:35.386 076 15641.82 474.98 56894.50 88888.00 2003-03-17 16:31:36.386 076 15641.43 475.97 56893.64 88888.00 2003-03-17 16:31:37.386 076 15640.52 474.98 56893.77 88888.00 2003-03-17 16:31:38.386 076 15640.26 474.73 56894.13 88888.00 2003-03-17 16:31:39.386 076 15640.00 474.98 56893.52 88888.00 2003-03-17 16:31:40.386 076 15640.13 475.23 56893.27 88888.00 2003-03-17 16:31:41.386 076 15639.74 474.98 56893.27 88888.00 2003-03-17 16:31:42.386 076 15640.52 474.98 56892.91 88888.00 2003-03-17 16:31:43.386 076 15639.87 475.47 56893.40 88888.00 2003-03-17 16:31:44.386 076 15639.61 476.34 56893.15 88888.00 2003-03-17 16:31:45.386 076 15639.48 476.22 56893.03 88888.00 2003-03-17 16:31:46.386 076 15638.96 476.22 56892.66 88888.00 2003-03-17 16:31:47.386 076 15638.05 476.96 56891.93 88888.00 2003-03-17 16:31:48.386 076 15636.88 476.96 56892.18 88888.00 2003-03-17 16:31:49.386 076 15636.49 478.08 56892.05 88888.00 2003-03-17 16:31:50.386 076 15634.93 478.45 56891.93 88888.00 2003-03-17 16:31:51.386 076 15633.89 478.08 56891.93 88888.00 2003-03-17 16:31:52.386 076 15633.89 479.44 56891.81 88888.00 2003-03-17 16:31:53.386 076 15632.85 478.45 56891.69 88888.00 2003-03-17 16:31:54.386 076 15632.33 480.06 56891.07 88888.00 2003-03-17 16:31:55.386 076 15631.94 479.81 56890.71 88888.00 2003-03-17 16:31:56.386 076 15632.46 480.06 56891.07 88888.00 2003-03-17 16:31:57.386 076 15632.72 479.93 56891.32 88888.00 2003-03-17 16:31:58.386 076 15633.89 480.80 56890.59 88888.00 2003-03-17 16:31:59.386 076 15633.89 480.68 56891.32 88888.00 2003-03-17 16:32:00.386 076 15634.02 480.55 56890.59 88888.00 2003-03-17 16:32:01.386 076 15634.80 480.80 56890.83 88888.00 2003-03-17 16:32:02.386 076 15634.28 480.43 56890.22 88888.00 2003-03-17 16:32:03.386 076 15634.93 480.31 56890.46 88888.00 2003-03-17 16:32:04.386 076 15633.76 480.31 56890.59 88888.00 2003-03-17 16:32:05.386 076 15633.89 479.69 56890.22 88888.00 2003-03-17 16:32:06.386 076 15632.85 480.43 56889.97 88888.00 2003-03-17 16:32:07.386 076 15631.68 480.06 56890.22 88888.00 2003-03-17 16:32:08.386 076 15631.94 480.18 56889.97 88888.00 2003-03-17 16:32:09.386 076 15632.33 480.68 56890.10 88888.00 2003-03-17 16:32:10.386 076 15631.29 480.31 56889.73 88888.00 2003-03-17 16:32:11.386 076 15631.29 480.80 56889.48 88888.00 2003-03-17 16:32:12.386 076 15631.81 481.54 56889.36 88888.00 2003-03-17 16:32:13.386 076 15631.16 481.79 56889.00 88888.00 2003-03-17 16:32:14.386 076 15630.64 482.41 56888.26 88888.00 2003-03-17 16:32:15.386 076 15630.51 483.28 56889.36 88888.00 2003-03-17 16:32:16.386 076 15630.51 483.77 56888.51 88888.00 2003-03-17 16:32:17.386 076 15629.21 484.14 56889.12 88888.00 2003-03-17 16:32:18.386 076 15629.34 485.26 56889.00 88888.00 2003-03-17 16:32:19.386 076 15628.70 485.14 56888.02 88888.00 2003-03-17 16:32:20.386 076 15628.18 486.50 56888.14 88888.00 2003-03-17 16:32:21.386 076 15628.05 486.50 56887.89 88888.00 2003-03-17 16:32:22.386 076 15627.27 487.36 56887.89 88888.00 2003-03-17 16:32:23.386 076 15626.62 487.24 56887.65 88888.00 2003-03-17 16:32:24.386 076 15625.97 487.98 56887.16 88888.00 2003-03-17 16:32:25.386 076 15626.36 488.36 56887.16 88888.00 2003-03-17 16:32:26.386 076 15626.62 488.23 56886.92 88888.00 2003-03-17 16:32:27.386 076 15626.62 488.11 56887.41 88888.00 2003-03-17 16:32:28.386 076 15627.79 488.11 56886.67 88888.00 2003-03-17 16:32:29.386 076 15628.18 487.98 56887.29 88888.00 2003-03-17 16:32:30.386 076 15629.08 488.23 56887.04 88888.00 2003-03-17 16:32:31.386 076 15629.47 487.98 56886.30 88888.00 2003-03-17 16:32:32.386 076 15630.51 487.74 56886.06 88888.00 2003-03-17 16:32:33.386 076 15630.51 486.99 56886.55 88888.00 2003-03-17 16:32:34.386 076 15630.77 486.87 56886.43 88888.00 2003-03-17 16:32:35.386 076 15631.03 487.12 56886.67 88888.00 2003-03-17 16:32:36.386 076 15632.20 487.12 56886.55 88888.00 2003-03-17 16:32:37.386 076 15631.94 487.74 56886.67 88888.00 2003-03-17 16:32:38.386 076 15632.07 487.98 56886.55 88888.00 2003-03-17 16:32:39.386 076 15632.07 488.23 56885.45 88888.00 2003-03-17 16:32:40.386 076 15631.68 487.86 56886.06 88888.00 2003-03-17 16:32:41.386 076 15632.20 488.85 56885.57 88888.00 2003-03-17 16:32:42.386 076 15632.46 489.35 56885.70 88888.00 2003-03-17 16:32:43.386 076 15633.24 489.84 56885.82 88888.00 2003-03-17 16:32:44.386 076 15633.24 490.21 56886.30 88888.00 2003-03-17 16:32:45.386 076 15633.76 490.09 56886.18 88888.00 2003-03-17 16:32:46.386 076 15634.15 490.83 56885.21 88888.00 2003-03-17 16:32:47.386 076 15633.89 491.82 56886.06 88888.00 2003-03-17 16:32:48.386 076 15633.11 491.82 56886.06 88888.00 2003-03-17 16:32:49.386 076 15634.28 491.95 56885.21 88888.00 2003-03-17 16:32:50.386 076 15634.93 492.57 56885.45 88888.00 2003-03-17 16:32:51.386 076 15635.06 492.94 56885.57 88888.00 2003-03-17 16:32:52.386 076 15635.71 493.06 56885.82 88888.00 2003-03-17 16:32:53.386 076 15636.36 493.43 56885.70 88888.00 2003-03-17 16:32:54.386 076 15637.01 493.31 56886.18 88888.00 2003-03-17 16:32:55.386 076 15637.40 492.32 56886.18 88888.00 2003-03-17 16:32:56.386 076 15638.18 492.57 56885.70 88888.00 2003-03-17 16:32:57.386 076 15638.57 492.69 56886.06 88888.00 2003-03-17 16:32:58.386 076 15640.13 492.20 56885.70 88888.00 2003-03-17 16:32:59.386 076 15641.56 492.81 56885.94 88888.00 2003-03-17 16:33:00.386 076 15641.69 492.94 56885.94 88888.00 2003-03-17 16:33:01.386 076 15642.60 492.57 56886.06 88888.00 2003-03-17 16:33:02.386 076 15643.64 492.44 56885.82 88888.00 2003-03-17 16:33:03.386 076 15644.94 492.69 56886.43 88888.00 2003-03-17 16:33:04.386 076 15645.33 492.94 56886.43 88888.00 2003-03-17 16:33:05.386 076 15645.98 492.44 56886.55 88888.00 2003-03-17 16:33:06.386 076 15647.41 491.82 56886.67 88888.00 2003-03-17 16:33:07.386 076 15648.05 492.81 56887.04 88888.00 2003-03-17 16:33:08.386 076 15648.31 492.94 56887.29 88888.00 2003-03-17 16:33:09.386 076 15649.87 493.68 56887.41 88888.00 2003-03-17 16:33:10.386 076 15650.26 493.68 56888.26 88888.00 2003-03-17 16:33:11.386 076 15651.30 494.05 56888.26 88888.00 2003-03-17 16:33:12.386 076 15651.30 494.30 56887.65 88888.00 2003-03-17 16:33:13.386 076 15652.21 493.93 56888.14 88888.00 2003-03-17 16:33:14.386 076 15651.95 493.31 56888.38 88888.00 2003-03-17 16:33:15.386 076 15651.17 493.81 56889.00 88888.00 2003-03-17 16:33:16.386 076 15651.82 493.56 56889.24 88888.00 2003-03-17 16:33:17.386 076 15651.69 492.94 56889.36 88888.00 2003-03-17 16:33:18.386 076 15650.91 492.94 56889.48 88888.00 2003-03-17 16:33:19.386 076 15650.91 492.20 56889.36 88888.00 2003-03-17 16:33:20.386 076 15650.39 492.81 56889.97 88888.00 2003-03-17 16:33:21.386 076 15650.78 493.19 56890.10 88888.00 2003-03-17 16:33:22.386 076 15650.91 492.57 56890.34 88888.00 2003-03-17 16:33:23.386 076 15651.30 492.57 56890.46 88888.00 2003-03-17 16:33:24.386 076 15651.30 492.81 56890.95 88888.00 2003-03-17 16:33:25.386 076 15652.08 492.32 56889.85 88888.00 2003-03-17 16:33:26.386 076 15652.86 492.81 56891.20 88888.00 2003-03-17 16:33:27.386 076 15653.51 492.44 56891.20 88888.00 2003-03-17 16:33:28.386 076 15654.81 492.32 56890.83 88888.00 2003-03-17 16:33:29.386 076 15654.94 493.06 56890.71 88888.00 2003-03-17 16:33:30.386 076 15655.85 493.56 56891.07 88888.00 2003-03-17 16:33:31.386 076 15655.98 494.05 56891.81 88888.00 2003-03-17 16:33:32.386 076 15657.54 494.42 56891.20 88888.00 2003-03-17 16:33:33.386 076 15657.80 494.18 56891.81 88888.00 2003-03-17 16:33:34.386 076 15657.80 495.04 56891.81 88888.00 2003-03-17 16:33:35.386 076 15658.84 495.66 56892.05 88888.00 2003-03-17 16:33:36.386 076 15658.97 495.54 56892.05 88888.00 2003-03-17 16:33:37.386 076 15658.58 496.16 56892.30 88888.00 2003-03-17 16:33:38.386 076 15659.49 497.27 56892.66 88888.00 2003-03-17 16:33:39.386 076 15659.62 497.27 56892.79 88888.00 2003-03-17 16:33:40.386 076 15659.49 498.02 56892.91 88888.00 2003-03-17 16:33:41.386 076 15660.14 498.51 56893.15 88888.00 2003-03-17 16:33:42.386 076 15659.36 498.88 56894.01 88888.00 2003-03-17 16:33:43.386 076 15659.88 499.13 56893.15 88888.00 2003-03-17 16:33:44.386 076 15660.01 500.62 56893.40 88888.00 2003-03-17 16:33:45.386 076 15660.92 500.00 56893.64 88888.00 2003-03-17 16:33:46.386 076 15661.18 501.24 56893.89 88888.00 2003-03-17 16:33:47.386 076 15661.83 500.12 56893.03 88888.00 2003-03-17 16:33:48.386 076 15662.35 502.10 56893.77 88888.00 2003-03-17 16:33:49.386 076 15662.74 501.73 56893.52 88888.00 2003-03-17 16:33:50.386 076 15663.39 503.09 56894.25 88888.00 2003-03-17 16:33:51.386 076 15664.17 503.71 56894.38 88888.00 2003-03-17 16:33:52.386 076 15663.91 503.09 56894.86 88888.00 2003-03-17 16:33:53.386 076 15665.33 504.46 56894.99 88888.00 2003-03-17 16:33:54.386 076 15665.72 504.70 56895.36 88888.00 2003-03-17 16:33:55.386 076 15665.85 504.58 56895.11 88888.00 2003-03-17 16:33:56.386 076 15666.63 505.82 56894.25 88888.00 2003-03-17 16:33:57.386 076 15666.37 505.20 56894.74 88888.00 2003-03-17 16:33:58.386 076 15667.15 505.32 56895.36 88888.00 2003-03-17 16:33:59.386 076 15668.06 504.83 56896.09 88888.00 2003-03-17 16:34:00.386 076 15668.58 505.20 56895.84 88888.00 2003-03-17 16:34:01.386 076 15669.49 505.32 56896.33 88888.00 2003-03-17 16:34:02.386 076 15670.01 504.21 56895.72 88888.00 2003-03-17 16:34:03.386 076 15671.18 503.96 56896.33 88888.00 2003-03-17 16:34:04.386 076 15671.83 502.97 56896.09 88888.00 2003-03-17 16:34:05.386 076 15673.13 502.60 56896.45 88888.00 2003-03-17 16:34:06.386 076 15674.17 501.24 56897.55 88888.00 2003-03-17 16:34:07.386 076 15674.43 501.11 56897.55 88888.00 2003-03-17 16:34:08.386 076 15676.12 501.24 56897.92 88888.00 2003-03-17 16:34:09.386 076 15676.51 500.49 56897.43 88888.00 2003-03-17 16:34:10.386 076 15677.94 500.99 56898.41 88888.00 2003-03-17 16:34:11.386 076 15678.33 500.99 56898.29 88888.00 2003-03-17 16:34:12.386 076 15678.46 501.61 56898.16 88888.00 2003-03-17 16:34:13.386 076 15679.24 500.62 56898.90 88888.00 2003-03-17 16:34:14.386 076 15678.85 500.74 56898.78 88888.00 2003-03-17 16:34:15.386 076 15678.59 501.24 56897.92 88888.00 2003-03-17 16:34:16.386 076 15679.24 502.47 56898.66 88888.00 2003-03-17 16:34:17.386 076 15679.24 503.47 56899.02 88888.00 2003-03-17 16:34:18.386 076 15679.24 503.59 56898.90 88888.00 2003-03-17 16:34:19.386 076 15679.24 503.96 56899.63 88888.00 2003-03-17 16:34:20.386 076 15679.76 504.83 56899.75 88888.00 2003-03-17 16:34:21.386 076 15679.76 505.57 56899.39 88888.00 2003-03-17 16:34:22.386 076 15680.28 506.19 56899.39 88888.00 2003-03-17 16:34:23.386 076 15680.02 506.44 56899.63 88888.00 2003-03-17 16:34:24.386 076 15681.45 506.93 56899.88 88888.00 2003-03-17 16:34:25.386 076 15681.71 505.94 56900.73 88888.00 2003-03-17 16:34:26.386 076 15681.84 506.81 56900.25 88888.00 2003-03-17 16:34:27.386 076 15682.88 506.44 56900.98 88888.00 2003-03-17 16:34:28.386 076 15683.92 507.31 56901.10 88888.00 2003-03-17 16:34:29.386 076 15684.17 507.31 56901.83 88888.00 2003-03-17 16:34:30.386 076 15685.47 507.43 56901.71 88888.00 2003-03-17 16:34:31.386 076 15685.99 507.18 56902.20 88888.00 2003-03-17 16:34:32.386 076 15687.03 507.43 56901.34 88888.00 2003-03-17 16:34:33.386 076 15688.07 507.43 56901.96 88888.00 2003-03-17 16:34:34.386 076 15689.50 507.92 56902.45 88888.00 2003-03-17 16:34:35.386 076 15690.02 508.42 56903.18 88888.00 2003-03-17 16:34:36.386 076 15690.54 508.17 56903.30 88888.00 2003-03-17 16:34:37.386 076 15690.15 508.17 56903.55 88888.00 2003-03-17 16:34:38.386 076 15690.80 509.16 56903.91 88888.00 2003-03-17 16:34:39.386 076 15690.41 510.03 56904.16 88888.00 2003-03-17 16:34:40.386 076 15691.32 510.40 56904.28 88888.00 2003-03-17 16:34:41.386 076 15690.80 511.02 56905.26 88888.00 2003-03-17 16:34:42.386 076 15690.15 511.14 56905.38 88888.00 2003-03-17 16:34:43.386 076 15689.63 511.39 56905.26 88888.00 2003-03-17 16:34:44.386 076 15689.24 512.01 56906.11 88888.00 2003-03-17 16:34:45.386 076 15688.85 511.89 56906.23 88888.00 2003-03-17 16:34:46.386 076 15688.33 513.00 56906.60 88888.00 2003-03-17 16:34:47.386 076 15688.46 512.51 56906.85 88888.00 2003-03-17 16:34:48.386 076 15688.20 512.63 56906.97 88888.00 2003-03-17 16:34:49.386 076 15688.07 512.26 56906.85 88888.00 2003-03-17 16:34:50.386 076 15687.42 512.38 56907.46 88888.00 2003-03-17 16:34:51.386 076 15688.07 511.89 56907.95 88888.00 2003-03-17 16:34:52.386 076 15687.81 511.02 56907.82 88888.00 2003-03-17 16:34:53.386 076 15687.03 511.39 56907.82 88888.00 2003-03-17 16:34:54.386 076 15686.51 511.27 56908.07 88888.00 2003-03-17 16:34:55.386 076 15686.51 510.03 56908.19 88888.00 2003-03-17 16:34:56.386 076 15687.29 509.66 56908.19 88888.00 2003-03-17 16:34:57.386 076 15687.29 509.41 56908.56 88888.00 2003-03-17 16:34:58.386 076 15687.03 508.54 56909.29 88888.00 2003-03-17 16:34:59.386 076 15687.42 508.67 56909.05 88888.00 2003-03-17 16:35:00.386 076 15688.20 507.68 56908.80 88888.00 2003-03-17 16:35:01.386 076 15687.68 507.18 56908.80 88888.00 2003-03-17 16:35:02.386 076 15687.94 506.81 56909.17 88888.00 2003-03-17 16:35:03.386 076 15688.98 507.55 56910.03 88888.00 2003-03-17 16:35:04.386 076 15689.63 507.55 56910.15 88888.00 2003-03-17 16:35:05.386 076 15690.02 507.31 56910.76 88888.00 2003-03-17 16:35:06.386 076 15689.11 507.31 56910.03 88888.00 2003-03-17 16:35:07.386 076 15690.15 508.17 56910.39 88888.00 2003-03-17 16:35:08.386 076 15690.28 508.05 56910.39 88888.00 2003-03-17 16:35:09.386 076 15689.24 507.68 56910.27 88888.00 2003-03-17 16:35:10.386 076 15689.24 508.42 56911.12 88888.00 2003-03-17 16:35:11.386 076 15688.98 509.41 56911.25 88888.00 2003-03-17 16:35:12.386 076 15688.07 508.17 56911.12 88888.00 2003-03-17 16:35:13.386 076 15687.42 508.54 56911.00 88888.00 2003-03-17 16:35:14.386 076 15687.94 508.17 56911.12 88888.00 2003-03-17 16:35:15.386 076 15687.55 507.92 56911.37 88888.00 2003-03-17 16:35:16.386 076 15688.33 507.18 56911.12 88888.00 2003-03-17 16:35:17.386 076 15687.55 506.93 56911.61 88888.00 2003-03-17 16:35:18.386 076 15688.59 506.31 56911.49 88888.00 2003-03-17 16:35:19.386 076 15689.63 504.70 56911.25 88888.00 2003-03-17 16:35:20.386 076 15689.63 504.08 56911.12 88888.00 2003-03-17 16:35:21.386 076 15690.41 503.71 56910.64 88888.00 2003-03-17 16:35:22.386 076 15691.32 504.21 56911.37 88888.00 2003-03-17 16:35:23.386 076 15691.45 503.59 56911.12 88888.00 2003-03-17 16:35:24.386 076 15691.58 504.08 56911.49 88888.00 2003-03-17 16:35:25.386 076 15692.75 504.08 56911.00 88888.00 2003-03-17 16:35:26.386 076 15691.71 504.21 56911.61 88888.00 2003-03-17 16:35:27.386 076 15692.10 505.57 56911.49 88888.00 2003-03-17 16:35:28.386 076 15692.75 505.94 56911.49 88888.00 2003-03-17 16:35:29.386 076 15693.01 505.57 56911.49 88888.00 2003-03-17 16:35:30.386 076 15694.05 505.82 56911.61 88888.00 2003-03-17 16:35:31.386 076 15694.05 507.31 56911.86 88888.00 2003-03-17 16:35:32.386 076 15694.18 506.69 56912.35 88888.00 2003-03-17 16:35:33.386 076 15694.31 505.82 56911.98 88888.00 2003-03-17 16:35:34.386 076 15694.96 505.57 56912.47 88888.00 2003-03-17 16:35:35.386 076 15693.92 506.19 56912.47 88888.00 2003-03-17 16:35:36.386 076 15693.92 504.95 56912.71 88888.00 2003-03-17 16:35:37.386 076 15693.01 504.83 56912.59 88888.00 2003-03-17 16:35:39.386 076 15691.19 503.84 56912.35 88888.00 2003-03-17 16:35:40.386 076 15691.06 503.09 56912.71 88888.00 2003-03-17 16:35:41.386 076 15690.80 502.85 56912.23 88888.00 2003-03-17 16:35:42.386 076 15689.76 502.47 56912.71 88888.00 2003-03-17 16:35:43.386 076 15688.98 502.60 56912.96 88888.00 2003-03-17 16:35:44.386 076 15689.11 502.23 56912.59 88888.00 2003-03-17 16:35:45.386 076 15688.72 503.22 56911.86 88888.00 2003-03-17 16:35:46.386 076 15688.98 503.09 56912.23 88888.00 2003-03-17 16:35:47.386 076 15688.72 502.97 56912.35 88888.00 2003-03-17 16:35:48.386 076 15689.76 503.84 56911.37 88888.00 2003-03-17 16:35:49.386 076 15689.37 504.33 56911.74 88888.00 2003-03-17 16:35:50.386 076 15688.72 504.70 56911.49 88888.00 2003-03-17 16:35:51.386 076 15689.37 505.57 56911.98 88888.00 2003-03-17 16:35:52.386 076 15689.37 505.70 56911.98 88888.00 2003-03-17 16:35:53.386 076 15688.59 505.70 56911.86 88888.00 2003-03-17 16:35:54.386 076 15688.98 506.19 56911.74 88888.00 2003-03-17 16:35:55.386 076 15687.29 506.44 56911.98 88888.00 2003-03-17 16:35:56.386 076 15687.03 506.69 56911.37 88888.00 2003-03-17 16:35:57.386 076 15686.12 506.56 56911.98 88888.00 2003-03-17 16:35:58.386 076 15685.34 506.56 56911.74 88888.00 2003-03-17 16:35:59.386 076 15684.69 506.69 56912.47 88888.00 2003-03-17 16:36:00.386 076 15684.43 505.70 56911.86 88888.00 2003-03-17 16:36:01.386 076 15683.39 504.95 56911.25 88888.00 2003-03-17 16:36:02.386 076 15684.30 505.08 56911.37 88888.00 2003-03-17 16:36:03.386 076 15684.30 504.46 56911.61 88888.00 2003-03-17 16:36:04.386 076 15684.43 503.09 56910.64 88888.00 2003-03-17 16:36:05.386 076 15685.21 503.34 56910.64 88888.00 2003-03-17 16:36:06.386 076 15685.47 502.35 56911.00 88888.00 2003-03-17 16:36:07.386 076 15686.12 501.73 56911.25 88888.00 2003-03-17 16:36:08.386 076 15686.12 501.86 56910.76 88888.00 2003-03-17 16:36:09.386 076 15686.51 501.98 56910.76 88888.00 2003-03-17 16:36:10.386 076 15686.38 501.48 56910.88 88888.00 2003-03-17 16:36:11.386 076 15685.86 502.23 56910.88 88888.00 2003-03-17 16:36:12.386 076 15685.08 502.47 56910.39 88888.00 2003-03-17 16:36:13.386 076 15684.56 502.97 56910.64 88888.00 2003-03-17 16:36:14.386 076 15683.66 503.84 56911.00 88888.00 2003-03-17 16:36:15.386 076 15683.53 504.33 56910.76 88888.00 2003-03-17 16:36:16.386 076 15682.36 505.08 56910.27 88888.00 2003-03-17 16:36:17.386 076 15682.10 505.82 56910.27 88888.00 2003-03-17 16:36:18.386 076 15681.71 506.07 56911.61 88888.00 2003-03-17 16:36:19.386 076 15680.80 506.19 56911.37 88888.00 2003-03-17 16:36:20.386 076 15680.41 506.19 56911.86 88888.00 2003-03-17 16:36:21.386 076 15679.89 505.45 56911.00 88888.00 2003-03-17 16:36:22.386 076 15680.54 503.71 56910.88 88888.00 2003-03-17 16:36:23.386 076 15679.89 503.96 56911.25 88888.00 2003-03-17 16:36:24.386 076 15680.15 502.85 56911.61 88888.00 2003-03-17 16:36:25.386 076 15680.41 501.98 56911.25 88888.00 2003-03-17 16:36:26.386 076 15681.32 501.11 56911.86 88888.00 2003-03-17 16:36:27.386 076 15682.23 499.63 56911.12 88888.00 2003-03-17 16:36:28.386 076 15682.49 498.88 56911.00 88888.00 2003-03-17 16:36:29.386 076 15683.13 497.27 56911.12 88888.00 2003-03-17 16:36:30.386 076 15683.66 496.03 56910.88 88888.00 2003-03-17 16:36:31.386 076 15684.43 496.16 56911.12 88888.00 2003-03-17 16:36:32.386 076 15684.43 495.66 56910.88 88888.00 2003-03-17 16:36:33.386 076 15684.30 495.66 56911.25 88888.00 2003-03-17 16:36:34.386 076 15684.30 495.17 56911.49 88888.00 2003-03-17 16:36:35.386 076 15684.04 495.04 56911.86 88888.00 2003-03-17 16:36:36.386 076 15683.66 495.91 56911.61 88888.00 2003-03-17 16:36:37.386 076 15682.23 496.53 56911.61 88888.00 2003-03-17 16:36:38.386 076 15681.97 496.53 56911.61 88888.00 2003-03-17 16:36:39.386 076 15680.41 496.78 56911.61 88888.00 2003-03-17 16:36:40.386 076 15679.11 498.02 56911.86 88888.00 2003-03-17 16:36:41.386 076 15677.81 497.77 56911.74 88888.00 2003-03-17 16:36:42.386 076 15677.16 498.26 56911.98 88888.00 2003-03-17 16:36:43.386 076 15676.12 498.39 56911.37 88888.00 2003-03-17 16:36:44.386 076 15675.34 498.88 56911.25 88888.00 2003-03-17 16:36:45.386 076 15674.30 498.14 56910.88 88888.00 2003-03-17 16:36:46.386 076 15674.30 498.64 56910.88 88888.00 2003-03-17 16:36:47.386 076 15673.91 497.64 56911.00 88888.00 2003-03-17 16:36:48.386 076 15673.26 497.64 56911.37 88888.00 2003-03-17 16:36:49.386 076 15673.13 497.03 56911.00 88888.00 2003-03-17 16:36:50.386 076 15672.61 496.78 56910.52 88888.00 2003-03-17 16:36:51.386 076 15671.31 496.53 56911.00 88888.00 2003-03-17 16:36:52.386 076 15670.27 496.03 56910.76 88888.00 2003-03-17 16:36:53.386 076 15670.01 495.91 56910.64 88888.00 2003-03-17 16:36:54.386 076 15669.36 496.65 56910.52 88888.00 2003-03-17 16:36:55.386 076 15669.10 496.28 56910.15 88888.00 2003-03-17 16:36:56.386 076 15667.54 496.90 56910.03 88888.00 2003-03-17 16:36:57.386 076 15667.28 497.40 56909.66 88888.00 2003-03-17 16:36:58.386 076 15665.46 498.39 56909.05 88888.00 2003-03-17 16:36:59.386 076 15664.69 497.89 56909.54 88888.00 2003-03-17 16:37:00.386 076 15663.00 499.01 56908.93 88888.00 2003-03-17 16:37:01.386 076 15661.96 498.76 56908.93 88888.00 2003-03-17 16:37:02.386 076 15662.48 499.38 56908.68 88888.00 2003-03-17 16:37:03.386 076 15661.18 500.12 56908.93 88888.00 2003-03-17 16:37:04.386 076 15660.27 500.12 56908.93 88888.00 2003-03-17 16:37:05.386 076 15660.14 501.36 56908.07 88888.00 2003-03-17 16:37:06.386 076 15660.01 502.10 56907.58 88888.00 2003-03-17 16:37:07.386 076 15659.88 501.24 56907.82 88888.00 2003-03-17 16:37:08.386 076 15660.14 501.61 56907.70 88888.00 2003-03-17 16:37:09.386 076 15659.62 500.86 56907.21 88888.00 2003-03-17 16:37:10.386 076 15659.75 501.11 56906.60 88888.00 2003-03-17 16:37:11.386 076 15659.10 500.25 56907.34 88888.00 2003-03-17 16:37:12.386 076 15659.75 499.13 56906.85 88888.00 2003-03-17 16:37:13.386 076 15659.49 499.38 56906.60 88888.00 2003-03-17 16:37:14.386 076 15658.84 499.25 56905.99 88888.00 2003-03-17 16:37:15.386 076 15659.62 498.26 56906.72 88888.00 2003-03-17 16:37:16.386 076 15659.62 498.26 56905.50 88888.00 2003-03-17 16:37:17.386 076 15659.36 498.26 56905.87 88888.00 2003-03-17 16:37:18.386 076 15660.01 498.14 56905.87 88888.00 2003-03-17 16:37:19.386 076 15660.40 498.02 56905.99 88888.00 2003-03-17 16:37:20.386 076 15659.75 498.64 56906.11 88888.00 2003-03-17 16:37:21.386 076 15660.27 499.50 56906.11 88888.00 2003-03-17 16:37:22.386 076 15661.05 499.63 56905.87 88888.00 2003-03-17 16:37:23.386 076 15660.79 500.49 56905.26 88888.00 2003-03-17 16:37:24.386 076 15660.53 501.98 56906.36 88888.00 2003-03-17 16:37:25.386 076 15660.27 502.10 56905.75 88888.00 2003-03-17 16:37:26.386 076 15660.40 503.09 56905.62 88888.00 2003-03-17 16:37:27.386 076 15659.88 503.71 56906.60 88888.00 2003-03-17 16:37:28.386 076 15659.88 504.21 56904.77 88888.00 2003-03-17 16:37:29.386 076 15659.36 503.84 56905.38 88888.00 2003-03-17 16:37:30.386 076 15659.75 504.21 56905.14 88888.00 2003-03-17 16:37:31.386 076 15660.27 504.08 56905.01 88888.00 2003-03-17 16:37:32.386 076 15660.40 503.71 56905.50 88888.00 2003-03-17 16:37:33.386 076 15661.18 502.97 56905.38 88888.00 2003-03-17 16:37:34.386 076 15661.70 502.85 56904.89 88888.00 2003-03-17 16:37:35.386 076 15662.48 502.23 56904.16 88888.00 2003-03-17 16:37:36.386 076 15662.87 501.61 56904.28 88888.00 2003-03-17 16:37:37.386 076 15663.13 501.48 56904.40 88888.00 2003-03-17 16:37:38.386 076 15663.65 500.99 56904.77 88888.00 2003-03-17 16:37:39.386 076 15663.78 500.74 56904.77 88888.00 2003-03-17 16:37:40.386 076 15663.78 500.49 56904.04 88888.00 2003-03-17 16:37:41.386 076 15663.91 500.62 56904.04 88888.00 2003-03-17 16:37:42.386 076 15664.30 501.36 56904.77 88888.00 2003-03-17 16:37:43.386 076 15663.26 501.36 56905.26 88888.00 2003-03-17 16:37:44.386 076 15662.61 501.86 56904.64 88888.00 2003-03-17 16:37:45.386 076 15663.13 501.73 56903.91 88888.00 2003-03-17 16:37:46.386 076 15661.70 502.72 56904.40 88888.00 2003-03-17 16:37:47.386 076 15661.44 502.85 56904.89 88888.00 2003-03-17 16:37:48.386 076 15661.44 503.22 56904.16 88888.00 2003-03-17 16:37:49.386 076 15661.57 503.59 56904.40 88888.00 2003-03-17 16:37:50.386 076 15661.57 502.85 56904.40 88888.00 2003-03-17 16:37:51.386 076 15661.31 503.09 56904.64 88888.00 2003-03-17 16:37:52.386 076 15661.83 502.97 56904.89 88888.00 2003-03-17 16:37:53.386 076 15662.22 503.47 56904.77 88888.00 2003-03-17 16:37:54.386 076 15662.22 503.09 56904.28 88888.00 2003-03-17 16:37:55.386 076 15663.26 502.23 56903.67 88888.00 2003-03-17 16:37:56.386 076 15662.74 502.35 56904.28 88888.00 2003-03-17 16:37:57.386 076 15662.87 502.23 56904.16 88888.00 2003-03-17 16:37:58.386 076 15663.78 502.23 56903.55 88888.00 2003-03-17 16:37:59.386 076 15662.48 501.48 56903.91 88888.00 2003-03-17 16:38:00.386 076 15662.87 501.24 56903.67 88888.00 2003-03-17 16:38:01.386 076 15662.87 501.61 56903.05 88888.00 2003-03-17 16:38:02.386 076 15662.48 501.73 56904.04 88888.00 2003-03-17 16:38:03.386 076 15661.18 501.86 56903.18 88888.00 2003-03-17 16:38:04.386 076 15660.66 501.86 56903.55 88888.00 2003-03-17 16:38:05.386 076 15661.05 502.60 56902.93 88888.00 2003-03-17 16:38:06.386 076 15659.88 501.98 56903.55 88888.00 2003-03-17 16:38:07.386 076 15658.06 502.97 56904.04 88888.00 2003-03-17 16:38:08.386 076 15658.58 503.47 56903.91 88888.00 2003-03-17 16:38:09.386 076 15656.76 503.09 56902.57 88888.00 2003-03-17 16:38:10.386 076 15657.15 503.34 56903.18 88888.00 2003-03-17 16:38:11.386 076 15656.50 503.09 56903.67 88888.00 2003-03-17 16:38:12.386 076 15656.24 503.22 56903.05 88888.00 2003-03-17 16:38:13.386 076 15655.59 503.34 56902.69 88888.00 2003-03-17 16:38:14.386 076 15656.50 503.22 56902.45 88888.00 2003-03-17 16:38:15.386 076 15656.63 503.47 56902.32 88888.00 2003-03-17 16:38:16.386 076 15657.28 503.22 56902.20 88888.00 2003-03-17 16:38:17.386 076 15657.80 503.09 56902.20 88888.00 2003-03-17 16:38:18.386 076 15658.45 502.10 56902.20 88888.00 2003-03-17 16:38:19.386 076 15659.62 502.35 56901.71 88888.00 2003-03-17 16:38:20.386 076 15660.14 503.34 56902.32 88888.00 2003-03-17 16:38:21.386 076 15661.31 502.47 56902.32 88888.00 2003-03-17 16:38:22.386 076 15661.83 502.97 56901.96 88888.00 2003-03-17 16:38:23.386 076 15662.22 502.60 56901.71 88888.00 2003-03-17 16:38:24.386 076 15662.74 502.85 56902.32 88888.00 2003-03-17 16:38:25.386 076 15662.74 503.96 56901.96 88888.00 2003-03-17 16:38:26.386 076 15663.52 505.08 56902.57 88888.00 2003-03-17 16:38:27.386 076 15663.78 505.32 56902.20 88888.00 2003-03-17 16:38:28.386 076 15664.82 505.82 56902.57 88888.00 2003-03-17 16:38:29.386 076 15664.69 506.56 56903.05 88888.00 2003-03-17 16:38:30.386 076 15664.04 507.18 56902.08 88888.00 2003-03-17 16:38:31.386 076 15664.69 508.17 56903.05 88888.00 2003-03-17 16:38:32.386 076 15664.30 508.42 56902.81 88888.00 2003-03-17 16:38:33.386 076 15664.30 509.53 56902.93 88888.00 2003-03-17 16:38:34.386 076 15664.69 509.91 56902.81 88888.00 2003-03-17 16:38:35.386 076 15665.98 510.28 56902.69 88888.00 2003-03-17 16:38:36.386 076 15666.76 510.77 56903.05 88888.00 2003-03-17 16:38:37.386 076 15667.02 510.53 56903.42 88888.00 2003-03-17 16:38:38.386 076 15668.32 511.27 56902.93 88888.00 2003-03-17 16:38:39.386 076 15669.62 510.40 56902.81 88888.00 2003-03-17 16:38:40.386 076 15670.53 510.90 56903.05 88888.00 2003-03-17 16:38:41.386 076 15671.31 510.90 56902.93 88888.00 2003-03-17 16:38:42.386 076 15672.48 510.90 56903.67 88888.00 2003-03-17 16:38:43.386 076 15673.39 510.53 56903.67 88888.00 2003-03-17 16:38:44.386 076 15674.04 511.02 56904.16 88888.00 2003-03-17 16:38:45.386 076 15674.82 511.52 56903.91 88888.00 2003-03-17 16:38:46.386 076 15675.21 510.65 56904.52 88888.00 2003-03-17 16:38:47.386 076 15675.47 510.90 56905.01 88888.00 2003-03-17 16:38:48.386 076 15675.99 510.53 56904.64 88888.00 2003-03-17 16:38:49.386 076 15675.60 509.91 56905.01 88888.00 2003-03-17 16:38:50.386 076 15676.12 510.28 56906.11 88888.00 2003-03-17 16:38:51.386 076 15675.73 509.66 56905.87 88888.00 2003-03-17 16:38:52.386 076 15675.99 509.91 56906.48 88888.00 2003-03-17 16:38:53.386 076 15675.47 509.29 56906.11 88888.00 2003-03-17 16:38:54.386 076 15675.99 509.53 56906.48 88888.00 2003-03-17 16:38:55.386 076 15676.64 510.15 56905.87 88888.00 2003-03-17 16:38:56.386 076 15676.90 509.41 56907.21 88888.00 2003-03-17 16:38:57.386 076 15677.81 508.79 56906.72 88888.00 2003-03-17 16:38:58.386 076 15678.59 509.29 56906.72 88888.00 2003-03-17 16:38:59.386 076 15679.11 508.67 56906.48 88888.00 2003-03-17 16:39:00.386 076 15679.24 508.79 56907.70 88888.00 2003-03-17 16:39:01.386 076 15678.98 508.30 56906.97 88888.00 2003-03-17 16:39:02.386 076 15679.89 508.05 56907.70 88888.00 2003-03-17 16:39:03.386 076 15679.89 507.55 56907.58 88888.00 2003-03-17 16:39:04.386 076 15680.41 507.06 56907.82 88888.00 2003-03-17 16:39:05.386 076 15680.02 506.44 56908.68 88888.00 2003-03-17 16:39:06.386 076 15680.28 506.31 56908.07 88888.00 2003-03-17 16:39:07.386 076 15680.41 507.06 56908.56 88888.00 2003-03-17 16:39:08.386 076 15680.28 505.82 56908.31 88888.00 2003-03-17 16:39:09.386 076 15680.41 506.56 56908.31 88888.00 2003-03-17 16:39:10.386 076 15680.54 506.31 56908.07 88888.00 2003-03-17 16:39:11.386 076 15679.76 506.93 56908.31 88888.00 2003-03-17 16:39:12.386 076 15680.41 506.81 56908.93 88888.00 2003-03-17 16:39:13.386 076 15679.89 507.18 56909.05 88888.00 2003-03-17 16:39:14.386 076 15679.63 507.43 56909.05 88888.00 2003-03-17 16:39:15.386 076 15679.63 507.18 56909.17 88888.00 2003-03-17 16:39:16.386 076 15678.85 508.42 56908.93 88888.00 2003-03-17 16:39:17.386 076 15678.46 507.68 56909.78 88888.00 2003-03-17 16:39:18.386 076 15678.46 508.17 56909.78 88888.00 2003-03-17 16:39:19.386 076 15678.33 509.41 56909.29 88888.00 2003-03-17 16:39:20.386 076 15677.81 510.15 56908.93 88888.00 2003-03-17 16:39:21.386 076 15677.81 510.28 56909.41 88888.00 2003-03-17 16:39:22.386 076 15676.90 510.65 56909.29 88888.00 2003-03-17 16:39:23.386 076 15677.16 510.65 56909.78 88888.00 2003-03-17 16:39:24.386 076 15676.51 511.14 56909.66 88888.00 2003-03-17 16:39:25.386 076 15676.12 511.89 56909.17 88888.00 2003-03-17 16:39:26.386 076 15676.25 512.01 56909.54 88888.00 2003-03-17 16:39:27.386 076 15675.21 511.89 56909.05 88888.00 2003-03-17 16:39:28.386 076 15675.86 511.76 56909.54 88888.00 2003-03-17 16:39:29.386 076 15675.60 511.76 56909.17 88888.00 2003-03-17 16:39:30.386 076 15675.86 511.52 56909.90 88888.00 2003-03-17 16:39:31.386 076 15675.86 512.14 56909.54 88888.00 2003-03-17 16:39:32.386 076 15675.47 511.14 56909.29 88888.00 2003-03-17 16:39:33.386 076 15675.60 510.53 56909.41 88888.00 2003-03-17 16:39:34.386 076 15676.12 510.03 56909.78 88888.00 2003-03-17 16:39:35.386 076 15675.73 510.65 56909.54 88888.00 2003-03-17 16:39:36.386 076 15675.99 509.66 56908.56 88888.00 2003-03-17 16:39:37.386 076 15675.86 508.92 56909.54 88888.00 2003-03-17 16:39:38.386 076 15676.77 508.92 56909.29 88888.00 2003-03-17 16:39:39.386 076 15676.90 509.04 56909.29 88888.00 2003-03-17 16:39:40.386 076 15676.64 509.04 56909.90 88888.00 2003-03-17 16:39:41.386 076 15676.77 508.79 56909.41 88888.00 2003-03-17 16:39:42.386 076 15677.16 508.92 56910.03 88888.00 2003-03-17 16:39:43.386 076 15677.68 509.66 56909.78 88888.00 2003-03-17 16:39:44.386 076 15677.94 509.78 56909.90 88888.00 2003-03-17 16:39:45.386 076 15678.20 509.66 56909.90 88888.00 2003-03-17 16:39:46.386 076 15678.85 508.79 56909.66 88888.00 2003-03-17 16:39:47.386 076 15679.63 509.66 56910.15 88888.00 2003-03-17 16:39:48.386 076 15679.76 509.53 56909.29 88888.00 2003-03-17 16:39:49.386 076 15680.15 510.53 56910.03 88888.00 2003-03-17 16:39:50.386 076 15680.93 510.15 56909.54 88888.00 2003-03-17 16:39:51.386 076 15680.67 511.27 56909.41 88888.00 2003-03-17 16:39:52.386 076 15680.15 511.14 56909.54 88888.00 2003-03-17 16:39:53.386 076 15679.50 511.64 56909.66 88888.00 2003-03-17 16:39:54.386 076 15680.15 512.01 56909.78 88888.00 2003-03-17 16:39:55.386 076 15680.41 512.38 56909.29 88888.00 2003-03-17 16:39:56.386 076 15680.80 510.90 56909.66 88888.00 2003-03-17 16:39:57.386 076 15679.76 511.02 56910.03 88888.00 2003-03-17 16:39:58.386 076 15680.15 511.02 56909.66 88888.00 2003-03-17 16:39:59.386 076 15681.06 510.03 56909.66 88888.00 2003-03-17 16:40:00.386 076 15681.19 509.66 56909.66 88888.00 2003-03-17 16:40:01.386 076 15681.45 508.54 56909.54 88888.00 2003-03-17 16:40:02.386 076 15681.97 508.79 56909.41 88888.00 2003-03-17 16:40:03.386 076 15682.36 508.30 56910.03 88888.00 2003-03-17 16:40:04.386 076 15683.26 507.55 56909.41 88888.00 2003-03-17 16:40:05.386 076 15684.69 506.93 56909.66 88888.00 2003-03-17 16:40:06.386 076 15684.04 506.56 56909.78 88888.00 2003-03-17 16:40:07.386 076 15684.30 506.93 56910.15 88888.00 2003-03-17 16:40:08.386 076 15684.95 505.82 56910.39 88888.00 2003-03-17 16:40:09.386 076 15684.43 504.95 56910.27 88888.00 2003-03-17 16:40:10.386 076 15684.04 504.08 56910.27 88888.00 2003-03-17 16:40:11.386 076 15684.43 504.58 56910.03 88888.00 2003-03-17 16:40:12.386 076 15684.43 503.71 56910.52 88888.00 2003-03-17 16:40:13.386 076 15684.30 503.09 56911.00 88888.00 2003-03-17 16:40:14.386 076 15683.92 502.85 56910.27 88888.00 2003-03-17 16:40:15.386 076 15683.26 502.47 56910.03 88888.00 2003-03-17 16:40:16.386 076 15683.39 501.98 56910.52 88888.00 2003-03-17 16:40:17.386 076 15684.17 501.36 56910.64 88888.00 2003-03-17 16:40:18.386 076 15683.13 501.61 56910.15 88888.00 2003-03-17 16:40:19.386 076 15684.30 501.11 56910.39 88888.00 2003-03-17 16:40:20.386 076 15684.17 500.62 56910.39 88888.00 2003-03-17 16:40:21.386 076 15684.30 500.74 56910.52 88888.00 2003-03-17 16:40:22.386 076 15684.04 500.99 56910.15 88888.00 2003-03-17 16:40:23.386 076 15684.56 500.00 56910.03 88888.00 2003-03-17 16:40:24.386 076 15684.56 500.37 56910.15 88888.00 2003-03-17 16:40:25.386 076 15684.69 500.00 56909.90 88888.00 2003-03-17 16:40:26.386 076 15685.60 500.12 56910.15 88888.00 2003-03-17 16:40:27.386 076 15684.82 500.49 56909.66 88888.00 2003-03-17 16:40:28.386 076 15684.69 500.49 56910.03 88888.00 2003-03-17 16:40:29.386 076 15683.92 500.00 56909.90 88888.00 2003-03-17 16:40:30.386 076 15684.04 500.62 56909.78 88888.00 2003-03-17 16:40:31.386 076 15684.30 500.37 56910.03 88888.00 2003-03-17 16:40:32.386 076 15683.92 500.49 56910.15 88888.00 2003-03-17 16:40:33.386 076 15683.53 500.49 56909.78 88888.00 2003-03-17 16:40:34.386 076 15682.75 500.62 56909.54 88888.00 2003-03-17 16:40:35.386 076 15682.88 500.99 56909.17 88888.00 2003-03-17 16:40:36.386 076 15682.36 500.99 56909.78 88888.00 2003-03-17 16:40:37.386 076 15681.97 501.11 56910.39 88888.00 2003-03-17 16:40:38.386 076 15682.10 501.73 56909.78 88888.00 2003-03-17 16:40:39.386 076 15682.10 501.61 56909.41 88888.00 2003-03-17 16:40:40.386 076 15681.97 501.86 56909.90 88888.00 2003-03-17 16:40:41.386 076 15682.62 501.73 56908.80 88888.00 2003-03-17 16:40:42.386 076 15682.75 501.48 56909.66 88888.00 2003-03-17 16:40:43.386 076 15682.36 501.24 56909.66 88888.00 2003-03-17 16:40:44.386 076 15682.88 501.36 56909.17 88888.00 2003-03-17 16:40:45.386 076 15683.00 501.36 56909.66 88888.00 2003-03-17 16:40:46.386 076 15683.00 501.24 56909.29 88888.00 2003-03-17 16:40:47.386 076 15682.62 501.48 56909.90 88888.00 2003-03-17 16:40:48.386 076 15683.26 501.86 56909.66 88888.00 2003-03-17 16:40:49.386 076 15682.36 501.73 56909.54 88888.00 2003-03-17 16:40:50.386 076 15681.84 501.36 56909.17 88888.00 2003-03-17 16:40:51.386 076 15680.02 502.23 56909.90 88888.00 2003-03-17 16:40:52.386 076 15679.37 502.35 56909.54 88888.00 2003-03-17 16:40:53.386 076 15678.33 502.47 56909.90 88888.00 2003-03-17 16:40:54.386 076 15677.16 502.72 56909.78 88888.00 2003-03-17 16:40:55.386 076 15676.51 503.47 56908.68 88888.00 2003-03-17 16:40:56.386 076 15675.08 503.22 56909.90 88888.00 2003-03-17 16:40:57.386 076 15674.82 504.08 56909.29 88888.00 2003-03-17 16:40:58.386 076 15673.78 503.84 56909.29 88888.00 2003-03-17 16:40:59.386 076 15673.78 504.08 56909.17 88888.00 2003-03-17 16:41:00.386 076 15673.13 504.08 56908.68 88888.00 2003-03-17 16:41:01.386 076 15673.00 503.96 56908.93 88888.00 2003-03-17 16:41:02.386 076 15672.48 504.46 56907.82 88888.00 2003-03-17 16:41:03.386 076 15673.78 503.71 56908.80 88888.00 2003-03-17 16:41:04.386 076 15673.26 503.84 56908.19 88888.00 2003-03-17 16:41:05.386 076 15672.87 502.97 56908.19 88888.00 2003-03-17 16:41:06.386 076 15672.87 503.09 56907.46 88888.00 2003-03-17 16:41:07.386 076 15672.48 502.47 56907.46 88888.00 2003-03-17 16:41:08.386 076 15672.87 502.35 56907.82 88888.00 2003-03-17 16:41:09.386 076 15672.22 502.47 56907.21 88888.00 2003-03-17 16:41:10.386 076 15672.35 501.86 56907.46 88888.00 2003-03-17 16:41:11.386 076 15671.96 501.98 56907.09 88888.00 2003-03-17 16:41:12.386 076 15671.96 501.73 56907.09 88888.00 2003-03-17 16:41:13.386 076 15671.18 502.10 56906.60 88888.00 2003-03-17 16:41:14.386 076 15670.40 501.98 56906.72 88888.00 2003-03-17 16:41:15.386 076 15670.53 502.35 56906.23 88888.00 2003-03-17 16:41:16.386 076 15670.66 501.98 56906.11 88888.00 2003-03-17 16:41:17.386 076 15670.66 502.60 56906.23 88888.00 2003-03-17 16:41:18.386 076 15669.49 502.60 56905.87 88888.00 2003-03-17 16:41:19.386 076 15669.10 503.34 56906.11 88888.00 2003-03-17 16:41:20.386 076 15668.45 503.84 56905.38 88888.00 2003-03-17 16:41:21.386 076 15668.32 503.71 56905.38 88888.00 2003-03-17 16:41:22.386 076 15667.41 504.95 56905.26 88888.00 2003-03-17 16:41:23.386 076 15667.02 504.95 56904.89 88888.00 2003-03-17 16:41:24.386 076 15666.11 504.70 56905.26 88888.00 2003-03-17 16:41:25.386 076 15666.11 504.83 56904.64 88888.00 2003-03-17 16:41:26.386 076 15666.50 504.83 56905.01 88888.00 2003-03-17 16:41:27.386 076 15666.37 504.46 56903.55 88888.00 2003-03-17 16:41:28.386 076 15666.76 504.46 56903.55 88888.00 2003-03-17 16:41:29.386 076 15666.63 503.71 56904.64 88888.00 2003-03-17 16:41:30.386 076 15667.15 502.97 56904.04 88888.00 2003-03-17 16:41:31.386 076 15668.58 502.35 56904.04 88888.00 2003-03-17 16:41:32.386 076 15668.97 501.11 56903.42 88888.00 2003-03-17 16:41:33.386 076 15669.36 501.11 56903.91 88888.00 2003-03-17 16:41:34.386 076 15669.75 499.50 56903.91 88888.00 2003-03-17 16:41:35.386 076 15669.49 500.12 56903.05 88888.00 2003-03-17 16:41:36.386 076 15670.40 499.13 56903.67 88888.00 2003-03-17 16:41:37.386 076 15670.40 498.88 56903.42 88888.00 2003-03-17 16:41:38.386 076 15670.53 499.01 56903.67 88888.00 2003-03-17 16:41:39.386 076 15669.62 500.00 56903.79 88888.00 2003-03-17 16:41:40.386 076 15668.97 499.63 56903.05 88888.00 2003-03-17 16:41:41.386 076 15668.32 500.25 56903.30 88888.00 2003-03-17 16:41:42.386 076 15666.89 501.48 56903.05 88888.00 2003-03-17 16:41:43.386 076 15667.15 501.24 56903.18 88888.00 2003-03-17 16:41:44.386 076 15665.46 501.98 56902.81 88888.00 2003-03-17 16:41:45.386 076 15664.82 501.61 56903.30 88888.00 2003-03-17 16:41:46.386 076 15663.65 502.85 56902.69 88888.00 2003-03-17 16:41:47.386 076 15663.13 501.86 56902.57 88888.00 2003-03-17 16:41:48.386 076 15663.13 502.10 56902.93 88888.00 2003-03-17 16:41:49.386 076 15662.87 501.98 56902.57 88888.00 2003-03-17 16:41:50.386 076 15663.13 500.99 56902.45 88888.00 2003-03-17 16:41:51.386 076 15663.26 500.74 56901.96 88888.00 2003-03-17 16:41:52.386 076 15663.39 499.50 56902.32 88888.00 2003-03-17 16:41:53.386 076 15663.91 498.64 56901.96 88888.00 2003-03-17 16:41:54.386 076 15664.69 498.51 56901.83 88888.00 2003-03-17 16:41:55.386 076 15664.30 496.53 56901.10 88888.00 2003-03-17 16:41:56.386 076 15665.72 496.03 56901.22 88888.00 2003-03-17 16:41:57.386 076 15666.50 495.29 56900.98 88888.00 2003-03-17 16:41:58.386 076 15667.67 494.92 56900.98 88888.00 2003-03-17 16:41:59.386 076 15668.84 495.54 56901.22 88888.00 2003-03-17 16:42:00.386 076 15670.14 495.29 56900.98 88888.00 2003-03-17 16:42:01.386 076 15669.75 495.04 56901.22 88888.00 2003-03-17 16:42:02.386 076 15670.92 495.66 56901.22 88888.00 2003-03-17 16:42:03.386 076 15670.79 496.53 56901.22 88888.00 2003-03-17 16:42:04.386 076 15672.74 497.27 56901.47 88888.00 2003-03-17 16:42:05.386 076 15671.44 497.15 56901.22 88888.00 2003-03-17 16:42:06.386 076 15672.35 497.64 56901.71 88888.00 2003-03-17 16:42:07.386 076 15672.22 498.14 56902.08 88888.00 2003-03-17 16:42:08.386 076 15672.09 498.64 56901.96 88888.00 2003-03-17 16:42:09.386 076 15672.22 497.27 56902.20 88888.00 2003-03-17 16:42:10.386 076 15671.57 497.64 56902.20 88888.00 2003-03-17 16:42:11.386 076 15672.22 497.27 56902.20 88888.00 2003-03-17 16:42:12.386 076 15672.74 496.16 56902.20 88888.00 2003-03-17 16:42:13.386 076 15671.96 496.90 56902.32 88888.00 2003-03-17 16:42:14.386 076 15672.09 495.79 56902.08 88888.00 2003-03-17 16:42:15.386 076 15672.48 495.66 56901.83 88888.00 2003-03-17 16:42:16.386 076 15673.26 494.55 56902.57 88888.00 2003-03-17 16:42:17.386 076 15673.65 493.06 56902.57 88888.00 2003-03-17 16:42:18.386 076 15673.65 492.69 56902.32 88888.00 2003-03-17 16:42:19.386 076 15675.34 492.81 56902.45 88888.00 2003-03-17 16:42:20.386 076 15674.69 491.95 56902.45 88888.00 2003-03-17 16:42:21.386 076 15674.56 492.44 56903.05 88888.00 2003-03-17 16:42:22.386 076 15675.21 491.82 56902.69 88888.00 2003-03-17 16:42:23.386 076 15675.08 492.81 56902.20 88888.00 2003-03-17 16:42:24.386 076 15674.43 492.57 56903.67 88888.00 2003-03-17 16:42:25.386 076 15674.95 494.05 56903.55 88888.00 2003-03-17 16:42:26.386 076 15673.52 494.18 56903.91 88888.00 2003-03-17 16:42:27.386 076 15674.30 495.29 56904.04 88888.00 2003-03-17 16:42:28.386 076 15673.65 495.79 56903.91 88888.00 2003-03-17 16:42:29.386 076 15672.74 497.15 56904.64 88888.00 2003-03-17 16:42:30.386 076 15672.22 497.27 56904.16 88888.00 2003-03-17 16:42:31.386 076 15671.96 498.02 56904.16 88888.00 2003-03-17 16:42:32.386 076 15670.53 498.76 56904.16 88888.00 2003-03-17 16:42:33.386 076 15669.88 498.39 56904.77 88888.00 2003-03-17 16:42:34.386 076 15669.49 499.13 56904.52 88888.00 2003-03-17 16:42:35.386 076 15668.19 499.25 56904.16 88888.00 2003-03-17 16:42:36.386 076 15669.10 499.63 56904.28 88888.00 2003-03-17 16:42:37.386 076 15668.97 499.01 56904.52 88888.00 2003-03-17 16:42:38.386 076 15669.10 498.64 56904.52 88888.00 2003-03-17 16:42:39.386 076 15669.36 499.13 56904.77 88888.00 2003-03-17 16:42:40.386 076 15669.36 498.14 56905.01 88888.00 2003-03-17 16:42:41.386 076 15668.97 497.27 56904.77 88888.00 2003-03-17 16:42:42.386 076 15669.75 498.02 56904.64 88888.00 2003-03-17 16:42:43.386 076 15669.62 497.64 56904.28 88888.00 2003-03-17 16:42:44.386 076 15668.97 497.77 56904.89 88888.00 2003-03-17 16:42:45.386 076 15668.58 498.14 56905.01 88888.00 2003-03-17 16:42:46.386 076 15668.45 497.77 56905.01 88888.00 2003-03-17 16:42:47.386 076 15668.32 498.14 56905.62 88888.00 2003-03-17 16:42:48.386 076 15668.19 499.01 56905.62 88888.00 2003-03-17 16:42:49.386 076 15668.19 499.25 56905.75 88888.00 2003-03-17 16:42:50.386 076 15666.50 499.63 56905.50 88888.00 2003-03-17 16:42:51.386 076 15665.46 500.49 56905.99 88888.00 2003-03-17 16:42:52.386 076 15665.08 500.25 56905.87 88888.00 2003-03-17 16:42:53.386 076 15664.43 500.49 56907.09 88888.00 2003-03-17 16:42:54.386 076 15664.17 500.62 56906.48 88888.00 2003-03-17 16:42:55.386 076 15664.17 501.24 56906.97 88888.00 2003-03-17 16:42:56.386 076 15663.65 501.73 56906.23 88888.00 2003-03-17 16:42:57.386 076 15664.30 501.61 56906.23 88888.00 2003-03-17 16:42:58.386 076 15664.82 500.86 56907.21 88888.00 2003-03-17 16:42:59.386 076 15664.17 500.62 56907.09 88888.00 2003-03-17 16:43:00.386 076 15664.95 500.86 56906.72 88888.00 2003-03-17 16:43:01.386 076 15665.46 500.25 56906.23 88888.00 2003-03-17 16:43:02.386 076 15666.63 500.00 56907.09 88888.00 2003-03-17 16:43:03.386 076 15667.02 500.25 56906.97 88888.00 2003-03-17 16:43:04.386 076 15667.80 499.25 56907.70 88888.00 2003-03-17 16:43:05.386 076 15669.10 498.76 56906.60 88888.00 2003-03-17 16:43:06.386 076 15668.84 499.75 56907.21 88888.00 2003-03-17 16:43:07.386 076 15669.75 499.25 56907.21 88888.00 2003-03-17 16:43:08.386 076 15670.40 499.25 56907.82 88888.00 2003-03-17 16:43:09.386 076 15670.66 499.87 56907.82 88888.00 2003-03-17 16:43:10.386 076 15669.49 499.75 56907.95 88888.00 2003-03-17 16:43:11.386 076 15670.01 500.25 56908.19 88888.00 2003-03-17 16:43:12.386 076 15669.88 501.11 56908.31 88888.00 2003-03-17 16:43:13.386 076 15669.36 500.99 56908.44 88888.00 2003-03-17 16:43:14.386 076 15669.36 501.73 56908.19 88888.00 2003-03-17 16:43:15.386 076 15669.75 502.35 56908.07 88888.00 2003-03-17 16:43:16.386 076 15669.88 502.35 56908.56 88888.00 2003-03-17 16:43:17.386 076 15670.27 502.97 56908.31 88888.00 2003-03-17 16:43:18.386 076 15669.88 502.97 56908.80 88888.00 2003-03-17 16:43:19.386 076 15670.27 502.60 56908.68 88888.00 2003-03-17 16:43:20.386 076 15671.44 502.35 56908.80 88888.00 2003-03-17 16:43:21.386 076 15671.44 502.85 56908.68 88888.00 2003-03-17 16:43:22.386 076 15672.35 501.98 56909.29 88888.00 2003-03-17 16:43:23.386 076 15673.52 501.98 56908.80 88888.00 2003-03-17 16:43:24.386 076 15674.82 501.98 56909.78 88888.00 2003-03-17 16:43:25.386 076 15675.60 501.61 56909.29 88888.00 2003-03-17 16:43:26.386 076 15676.38 501.11 56908.93 88888.00 2003-03-17 16:43:27.386 076 15677.42 501.36 56909.05 88888.00 2003-03-17 16:43:28.386 076 15677.81 500.49 56909.54 88888.00 2003-03-17 16:43:29.386 076 15678.85 500.74 56909.78 88888.00 2003-03-17 16:43:30.386 076 15679.24 501.48 56910.03 88888.00 2003-03-17 16:43:31.386 076 15680.02 501.11 56910.15 88888.00 2003-03-17 16:43:32.386 076 15680.41 501.48 56911.00 88888.00 2003-03-17 16:43:33.386 076 15680.67 502.23 56911.25 88888.00 2003-03-17 16:43:34.386 076 15681.06 502.97 56910.76 88888.00 2003-03-17 16:43:35.386 076 15681.71 502.85 56911.12 88888.00 2003-03-17 16:43:36.386 076 15682.62 504.08 56911.49 88888.00 2003-03-17 16:43:37.386 076 15682.62 503.84 56911.98 88888.00 2003-03-17 16:43:38.386 076 15681.97 504.33 56912.71 88888.00 2003-03-17 16:43:39.386 076 15682.62 504.70 56912.84 88888.00 2003-03-17 16:43:40.386 076 15683.39 505.70 56912.84 88888.00 2003-03-17 16:43:41.386 076 15684.04 504.95 56913.45 88888.00 2003-03-17 16:43:42.386 076 15683.79 505.82 56912.96 88888.00 2003-03-17 16:43:43.386 076 15684.30 505.82 56913.82 88888.00 2003-03-17 16:43:44.386 076 15684.43 505.45 56913.94 88888.00 2003-03-17 16:43:45.386 076 15685.08 506.07 56914.06 88888.00 2003-03-17 16:43:46.386 076 15685.73 505.45 56914.43 88888.00 2003-03-17 16:43:47.386 076 15686.12 505.82 56914.55 88888.00 2003-03-17 16:43:48.386 076 15686.38 505.82 56914.55 88888.00 2003-03-17 16:43:49.386 076 15687.03 505.82 56914.92 88888.00 2003-03-17 16:43:50.386 076 15687.55 505.45 56914.92 88888.00 2003-03-17 16:43:51.386 076 15688.72 505.70 56915.77 88888.00 2003-03-17 16:43:52.386 076 15688.46 506.31 56916.38 88888.00 2003-03-17 16:43:53.386 076 15689.63 505.45 56916.02 88888.00 2003-03-17 16:43:54.386 076 15690.02 505.08 56916.75 88888.00 2003-03-17 16:43:55.386 076 15690.54 506.07 56916.26 88888.00 2003-03-17 16:43:56.386 076 15691.97 505.45 56917.24 88888.00 2003-03-17 16:43:57.386 076 15692.23 505.20 56917.36 88888.00 2003-03-17 16:43:58.386 076 15692.62 506.56 56917.61 88888.00 2003-03-17 16:43:59.386 076 15692.49 506.44 56918.09 88888.00 2003-03-17 16:44:00.386 076 15693.53 506.93 56918.71 88888.00 2003-03-17 16:44:01.386 076 15692.75 505.45 56919.20 88888.00 2003-03-17 16:44:02.386 076 15692.88 506.56 56919.20 88888.00 2003-03-17 16:44:03.386 076 15693.79 506.07 56919.20 88888.00 2003-03-17 16:44:04.386 076 15693.79 506.07 56919.56 88888.00 2003-03-17 16:44:05.386 076 15694.57 506.44 56919.32 88888.00 2003-03-17 16:44:06.386 076 15694.31 507.31 56920.30 88888.00 2003-03-17 16:44:07.386 076 15693.92 506.44 56920.05 88888.00 2003-03-17 16:44:08.386 076 15694.31 506.81 56920.79 88888.00 2003-03-17 16:44:09.386 076 15695.09 506.93 56920.91 88888.00 2003-03-17 16:44:10.386 076 15695.74 507.31 56920.05 88888.00 2003-03-17 16:44:11.386 076 15695.87 507.43 56920.79 88888.00 2003-03-17 16:44:12.386 076 15695.22 506.93 56920.66 88888.00 2003-03-17 16:44:13.386 076 15697.04 506.93 56921.27 88888.00 2003-03-17 16:44:14.386 076 15696.39 506.31 56921.15 88888.00 2003-03-17 16:44:15.386 076 15697.43 506.93 56921.89 88888.00 2003-03-17 16:44:16.386 076 15697.95 505.94 56922.50 88888.00 2003-03-17 16:44:17.386 076 15698.34 505.57 56922.01 88888.00 2003-03-17 16:44:18.386 076 15698.47 505.08 56922.86 88888.00 2003-03-17 16:44:19.386 076 15698.86 504.95 56923.23 88888.00 2003-03-17 16:44:20.386 076 15699.38 505.08 56922.86 88888.00 2003-03-17 16:44:21.386 076 15699.64 503.84 56921.89 88888.00 2003-03-17 16:44:22.386 076 15699.64 503.22 56923.23 88888.00 2003-03-17 16:44:23.386 076 15699.90 502.97 56923.11 88888.00 2003-03-17 16:44:24.386 076 15700.03 502.60 56923.72 88888.00 2003-03-17 16:44:25.386 076 15701.07 502.10 56923.35 88888.00 2003-03-17 16:44:26.386 076 15701.20 501.98 56923.72 88888.00 2003-03-17 16:44:27.386 076 15701.71 501.24 56923.84 88888.00 2003-03-17 16:44:28.386 076 15701.46 501.98 56923.96 88888.00 2003-03-17 16:44:29.386 076 15701.97 501.36 56923.96 88888.00 2003-03-17 16:44:30.386 076 15702.36 500.74 56924.21 88888.00 2003-03-17 16:44:31.386 076 15702.49 500.00 56923.72 88888.00 2003-03-17 16:44:32.386 076 15702.36 499.75 56923.84 88888.00 2003-03-17 16:44:33.386 076 15703.27 499.01 56923.84 88888.00 2003-03-17 16:44:34.386 076 15704.18 498.76 56923.11 88888.00 2003-03-17 16:44:35.386 076 15704.96 498.26 56923.35 88888.00 2003-03-17 16:44:36.386 076 15705.35 497.03 56923.96 88888.00 2003-03-17 16:44:37.386 076 15705.48 497.27 56923.84 88888.00 2003-03-17 16:44:38.386 076 15706.13 496.53 56924.45 88888.00 2003-03-17 16:44:39.386 076 15706.65 496.41 56924.21 88888.00 2003-03-17 16:44:40.386 076 15707.56 494.92 56924.57 88888.00 2003-03-17 16:44:41.386 076 15707.82 494.80 56924.45 88888.00 2003-03-17 16:44:42.386 076 15708.08 494.30 56924.57 88888.00 2003-03-17 16:44:43.386 076 15707.04 494.55 56924.57 88888.00 2003-03-17 16:44:44.386 076 15707.43 493.43 56924.45 88888.00 2003-03-17 16:44:45.386 076 15708.21 493.19 56924.70 88888.00 2003-03-17 16:44:46.386 076 15708.47 493.31 56924.82 88888.00 2003-03-17 16:44:47.386 076 15707.04 493.06 56925.31 88888.00 2003-03-17 16:44:48.386 076 15706.52 493.56 56924.70 88888.00 2003-03-17 16:44:49.386 076 15706.52 492.94 56925.19 88888.00 2003-03-17 16:44:50.386 076 15705.22 493.56 56924.82 88888.00 2003-03-17 16:44:51.386 076 15705.09 493.19 56925.07 88888.00 2003-03-17 16:44:52.386 076 15703.53 493.31 56924.82 88888.00 2003-03-17 16:44:53.386 076 15702.75 493.31 56924.57 88888.00 2003-03-17 16:44:54.386 076 15702.10 491.70 56924.70 88888.00 2003-03-17 16:44:55.386 076 15700.16 491.95 56924.33 88888.00 2003-03-17 16:44:56.386 076 15699.90 492.07 56924.33 88888.00 2003-03-17 16:44:57.386 076 15698.86 491.45 56924.45 88888.00 2003-03-17 16:44:58.386 076 15697.95 490.71 56924.82 88888.00 2003-03-17 16:44:59.386 076 15697.04 490.58 56924.70 88888.00 2003-03-17 16:45:00.386 076 15696.26 490.71 56924.82 88888.00 2003-03-17 16:45:01.386 076 15695.09 490.21 56924.33 88888.00 2003-03-17 16:45:02.386 076 15694.31 489.97 56924.09 88888.00 2003-03-17 16:45:03.386 076 15693.40 489.10 56924.82 88888.00 2003-03-17 16:45:04.386 076 15691.71 489.35 56924.82 88888.00 2003-03-17 16:45:05.386 076 15690.41 488.97 56924.21 88888.00 2003-03-17 16:45:06.386 076 15689.37 488.85 56924.09 88888.00 2003-03-17 16:45:07.386 076 15688.85 488.97 56924.09 88888.00 2003-03-17 16:45:08.386 076 15687.29 488.60 56923.35 88888.00 2003-03-17 16:45:09.386 076 15686.12 487.74 56922.98 88888.00 2003-03-17 16:45:10.386 076 15684.82 486.87 56923.60 88888.00 2003-03-17 16:45:11.386 076 15684.04 487.12 56923.11 88888.00 2003-03-17 16:45:12.386 076 15682.75 487.12 56922.98 88888.00 2003-03-17 16:45:13.386 076 15681.58 486.99 56922.50 88888.00 2003-03-17 16:45:14.386 076 15680.80 486.50 56922.01 88888.00 2003-03-17 16:45:15.386 076 15679.37 486.50 56921.89 88888.00 2003-03-17 16:45:16.386 076 15679.11 486.13 56922.01 88888.00 2003-03-17 16:45:17.386 076 15677.81 486.50 56921.89 88888.00 2003-03-17 16:45:18.386 076 15676.51 486.75 56921.40 88888.00 2003-03-17 16:45:19.386 076 15675.47 487.36 56921.27 88888.00 2003-03-17 16:45:20.386 076 15673.52 486.99 56920.66 88888.00 2003-03-17 16:45:21.386 076 15671.96 488.23 56921.27 88888.00 2003-03-17 16:45:22.386 076 15671.31 486.99 56920.18 88888.00 2003-03-17 16:45:23.386 076 15669.62 487.24 56920.42 88888.00 2003-03-17 16:45:24.386 076 15668.19 487.49 56920.30 88888.00 2003-03-17 16:45:25.386 076 15667.15 488.23 56919.44 88888.00 2003-03-17 16:45:26.386 076 15666.11 487.61 56919.20 88888.00 2003-03-17 16:45:27.386 076 15664.56 487.12 56919.81 88888.00 2003-03-17 16:45:28.386 076 15663.00 486.87 56918.22 88888.00 2003-03-17 16:45:29.386 076 15662.35 486.87 56919.07 88888.00 2003-03-17 16:45:30.386 076 15661.96 486.87 56918.71 88888.00 2003-03-17 16:45:31.386 076 15660.66 486.87 56917.97 88888.00 2003-03-17 16:45:32.386 076 15660.01 486.25 56917.85 88888.00 2003-03-17 16:45:33.386 076 15659.23 486.87 56917.85 88888.00 2003-03-17 16:45:34.386 076 15657.80 487.12 56916.87 88888.00 2003-03-17 16:45:35.386 076 15656.63 486.75 56916.75 88888.00 2003-03-17 16:45:36.386 076 15654.94 486.99 56916.38 88888.00 2003-03-17 16:45:37.386 076 15653.12 487.61 56916.26 88888.00 2003-03-17 16:45:38.386 076 15652.73 487.49 56915.41 88888.00 2003-03-17 16:45:39.386 076 15651.17 487.49 56915.28 88888.00 2003-03-17 16:45:40.386 076 15649.35 487.98 56915.65 88888.00 2003-03-17 16:45:41.386 076 15647.28 487.98 56915.04 88888.00 2003-03-17 16:45:42.386 076 15646.50 488.60 56914.30 88888.00 2003-03-17 16:45:43.386 076 15644.42 487.98 56913.82 88888.00 2003-03-17 16:45:44.386 076 15642.86 488.60 56912.96 88888.00 2003-03-17 16:45:45.386 076 15642.21 488.97 56913.20 88888.00 2003-03-17 16:45:46.386 076 15641.43 489.10 56912.59 88888.00 2003-03-17 16:45:47.386 076 15640.13 488.73 56911.98 88888.00 2003-03-17 16:45:48.386 076 15638.70 488.73 56911.98 88888.00 2003-03-17 16:45:49.386 076 15637.14 489.35 56910.88 88888.00 2003-03-17 16:45:50.386 076 15635.19 489.59 56909.54 88888.00 2003-03-17 16:45:51.386 076 15633.76 489.47 56910.52 88888.00 2003-03-17 16:45:52.386 076 15631.81 490.46 56909.78 88888.00 2003-03-17 16:45:53.386 076 15629.99 490.46 56909.17 88888.00 2003-03-17 16:45:54.386 076 15628.96 490.96 56908.68 88888.00 2003-03-17 16:45:55.386 076 15626.88 491.08 56908.07 88888.00 2003-03-17 16:45:56.386 076 15625.19 491.70 56907.46 88888.00 2003-03-17 16:45:57.386 076 15623.63 491.33 56907.09 88888.00 2003-03-17 16:45:58.386 076 15622.46 491.58 56906.97 88888.00 2003-03-17 16:45:59.386 076 15622.07 491.08 56906.23 88888.00 2003-03-17 16:46:00.386 076 15620.90 491.33 56905.75 88888.00 2003-03-17 16:46:01.386 076 15620.25 491.70 56904.64 88888.00 2003-03-17 16:46:02.386 076 15620.38 490.96 56904.89 88888.00 2003-03-17 16:46:03.386 076 15618.69 490.96 56904.40 88888.00 2003-03-17 16:46:04.386 076 15617.91 490.58 56904.16 88888.00 2003-03-17 16:46:05.386 076 15616.09 491.20 56903.42 88888.00 2003-03-17 16:46:06.386 076 15614.79 490.34 56902.69 88888.00 2003-03-17 16:46:07.386 076 15613.23 491.33 56902.69 88888.00 2003-03-17 16:46:08.386 076 15612.45 491.95 56902.08 88888.00 2003-03-17 16:46:09.386 076 15610.50 492.44 56901.96 88888.00 2003-03-17 16:46:10.386 076 15609.47 491.82 56901.22 88888.00 2003-03-17 16:46:11.386 076 15608.30 492.81 56900.49 88888.00 2003-03-17 16:46:12.386 076 15607.13 492.32 56900.12 88888.00 2003-03-17 16:46:13.386 076 15607.65 492.57 56899.75 88888.00 2003-03-17 16:46:14.386 076 15607.91 492.81 56899.02 88888.00 2003-03-17 16:46:15.386 076 15606.74 492.44 56898.04 88888.00 2003-03-17 16:46:16.386 076 15607.91 492.44 56898.41 88888.00 2003-03-17 16:46:17.386 076 15607.65 492.94 56897.68 88888.00 2003-03-17 16:46:18.386 076 15608.17 493.31 56897.31 88888.00 2003-03-17 16:46:19.386 076 15608.69 493.93 56897.43 88888.00 2003-03-17 16:46:20.386 076 15607.13 494.05 56896.33 88888.00 2003-03-17 16:46:21.386 076 15606.48 495.17 56896.33 88888.00 2003-03-17 16:46:22.386 076 15605.70 495.42 56895.96 88888.00 2003-03-17 16:46:23.386 076 15604.27 496.65 56895.48 88888.00 2003-03-17 16:46:24.386 076 15601.93 497.89 56895.23 88888.00 2003-03-17 16:46:25.386 076 15601.02 498.64 56894.86 88888.00 2003-03-17 16:46:26.386 076 15600.24 499.63 56894.86 88888.00 2003-03-17 16:46:27.386 076 15599.07 500.49 56894.13 88888.00 2003-03-17 16:46:28.386 076 15600.11 500.74 56893.77 88888.00 2003-03-17 16:46:29.386 076 15599.98 501.98 56893.64 88888.00 2003-03-17 16:46:30.386 076 15600.50 502.23 56893.77 88888.00 2003-03-17 16:46:31.386 076 15601.54 503.47 56893.64 88888.00 2003-03-17 16:46:32.386 076 15601.28 504.33 56892.66 88888.00 2003-03-17 16:46:33.386 076 15602.71 504.08 56893.15 88888.00 2003-03-17 16:46:34.386 076 15603.49 505.08 56892.79 88888.00 2003-03-17 16:46:35.386 076 15603.75 505.70 56892.42 88888.00 2003-03-17 16:46:36.386 076 15604.14 506.93 56892.54 88888.00 2003-03-17 16:46:37.386 076 15603.88 507.31 56891.93 88888.00 2003-03-17 16:46:38.386 076 15603.62 508.79 56891.81 88888.00 2003-03-17 16:46:39.386 076 15602.84 509.91 56891.56 88888.00 2003-03-17 16:46:40.386 076 15602.06 510.90 56891.93 88888.00 2003-03-17 16:46:41.386 076 15601.80 512.14 56891.32 88888.00 2003-03-17 16:46:42.386 076 15600.76 513.13 56891.44 88888.00 2003-03-17 16:46:43.386 076 15600.37 513.75 56891.07 88888.00 2003-03-17 16:46:44.386 076 15600.76 515.23 56890.71 88888.00 2003-03-17 16:46:45.386 076 15601.80 515.60 56891.20 88888.00 2003-03-17 16:46:46.386 076 15602.71 517.09 56890.46 88888.00 2003-03-17 16:46:47.386 076 15602.97 517.09 56890.59 88888.00 2003-03-17 16:46:48.386 076 15604.27 517.71 56889.97 88888.00 2003-03-17 16:46:49.386 076 15605.83 518.45 56890.46 88888.00 2003-03-17 16:46:50.386 076 15606.61 518.33 56890.46 88888.00 2003-03-17 16:46:51.386 076 15607.78 519.20 56889.97 88888.00 2003-03-17 16:46:52.386 076 15609.60 519.69 56889.97 88888.00 2003-03-17 16:46:53.386 076 15610.25 519.20 56890.22 88888.00 2003-03-17 16:46:54.386 076 15610.76 520.31 56889.73 88888.00 2003-03-17 16:46:55.386 076 15611.03 520.81 56889.97 88888.00 2003-03-17 16:46:56.386 076 15611.16 521.30 56889.97 88888.00 2003-03-17 16:46:57.386 076 15610.89 521.80 56889.85 88888.00 2003-03-17 16:46:58.386 076 15609.73 522.04 56890.46 88888.00 2003-03-17 16:46:59.386 076 15609.47 523.90 56889.61 88888.00 2003-03-17 16:47:00.386 076 15609.60 524.15 56889.24 88888.00 2003-03-17 16:47:01.386 076 15609.34 525.51 56889.48 88888.00 2003-03-17 16:47:02.386 076 15609.47 526.13 56889.12 88888.00 2003-03-17 16:47:03.386 076 15610.50 526.13 56889.36 88888.00 2003-03-17 16:47:04.386 076 15610.89 526.25 56889.48 88888.00 2003-03-17 16:47:05.386 076 15613.36 526.87 56888.88 88888.00 2003-03-17 16:47:06.386 076 15614.79 526.75 56889.36 88888.00 2003-03-17 16:47:07.386 076 15617.00 526.75 56888.75 88888.00 2003-03-17 16:47:08.386 076 15618.56 525.39 56889.61 88888.00 2003-03-17 16:47:09.386 076 15620.38 525.64 56889.24 88888.00 2003-03-17 16:47:10.386 076 15622.46 525.14 56889.12 88888.00 2003-03-17 16:47:11.386 076 15623.50 526.13 56889.48 88888.00 2003-03-17 16:47:12.386 076 15624.93 525.88 56888.88 88888.00 2003-03-17 16:47:13.386 076 15625.84 526.01 56889.48 88888.00 2003-03-17 16:47:14.386 076 15625.58 526.25 56890.46 88888.00 2003-03-17 16:47:15.386 076 15626.10 526.50 56890.83 88888.00 2003-03-17 16:47:16.386 076 15626.49 527.86 56889.85 88888.00 2003-03-17 16:47:17.386 076 15626.10 528.48 56890.34 88888.00 2003-03-17 16:47:18.386 076 15626.88 529.48 56891.20 88888.00 2003-03-17 16:47:19.386 076 15627.40 530.22 56891.07 88888.00 2003-03-17 16:47:20.386 076 15628.83 530.47 56890.83 88888.00 2003-03-17 16:47:21.386 076 15628.96 530.59 56891.20 88888.00 2003-03-17 16:47:22.386 076 15629.86 531.09 56891.07 88888.00 2003-03-17 16:47:23.386 076 15631.29 530.09 56891.56 88888.00 2003-03-17 16:47:24.386 076 15633.37 531.46 56892.05 88888.00 2003-03-17 16:47:25.386 076 15633.50 532.08 56892.18 88888.00 2003-03-17 16:47:26.386 076 15634.41 531.70 56893.40 88888.00 2003-03-17 16:47:27.386 076 15636.36 531.95 56892.79 88888.00 2003-03-17 16:47:28.386 076 15637.40 532.08 56893.03 88888.00 2003-03-17 16:47:29.386 076 15639.48 532.08 56893.15 88888.00 2003-03-17 16:47:30.386 076 15640.39 532.08 56893.64 88888.00 2003-03-17 16:47:31.386 076 15641.69 532.57 56893.27 88888.00 2003-03-17 16:47:32.386 076 15642.86 532.32 56894.01 88888.00 2003-03-17 16:47:33.386 076 15643.90 532.57 56894.50 88888.00 2003-03-17 16:47:34.386 076 15645.98 532.94 56894.38 88888.00 2003-03-17 16:47:35.386 076 15646.24 532.82 56894.38 88888.00 2003-03-17 16:47:36.386 076 15647.01 532.70 56895.11 88888.00 2003-03-17 16:47:37.386 076 15648.44 532.94 56896.33 88888.00 2003-03-17 16:47:38.386 076 15649.35 532.94 56896.33 88888.00 2003-03-17 16:47:39.386 076 15650.26 533.19 56897.07 88888.00 2003-03-17 16:47:40.386 076 15650.65 533.31 56896.70 88888.00 2003-03-17 16:47:41.386 076 15651.56 533.69 56897.31 88888.00 2003-03-17 16:47:42.386 076 15652.99 533.31 56898.04 88888.00 2003-03-17 16:47:43.386 076 15653.38 533.56 56898.16 88888.00 2003-03-17 16:47:44.386 076 15654.68 533.44 56898.90 88888.00 2003-03-17 16:47:45.386 076 15656.11 533.31 56899.75 88888.00 2003-03-17 16:47:46.386 076 15657.67 533.19 56899.27 88888.00 2003-03-17 16:47:47.386 076 15659.23 533.07 56900.00 88888.00 2003-03-17 16:47:48.386 076 15661.18 532.82 56899.88 88888.00 2003-03-17 16:47:49.386 076 15662.35 532.32 56900.25 88888.00 2003-03-17 16:47:50.386 076 15663.91 532.82 56900.73 88888.00 2003-03-17 16:47:51.386 076 15665.46 532.32 56901.10 88888.00 2003-03-17 16:47:52.386 076 15666.37 532.08 56901.71 88888.00 2003-03-17 16:47:53.386 076 15667.02 531.33 56901.83 88888.00 2003-03-17 16:47:54.386 076 15668.45 531.33 56902.20 88888.00 2003-03-17 16:47:55.386 076 15669.10 531.33 56903.18 88888.00 2003-03-17 16:47:56.386 076 15669.75 531.46 56904.04 88888.00 2003-03-17 16:47:57.386 076 15670.01 531.46 56903.18 88888.00 2003-03-17 16:47:58.386 076 15671.44 531.83 56904.16 88888.00 2003-03-17 16:47:59.386 076 15670.92 532.20 56904.77 88888.00 2003-03-17 16:48:00.386 076 15671.83 531.83 56904.52 88888.00 2003-03-17 16:48:01.386 076 15673.26 532.57 56904.16 88888.00 2003-03-17 16:48:02.386 076 15673.65 532.45 56905.50 88888.00 2003-03-17 16:48:03.386 076 15674.69 533.07 56904.77 88888.00 2003-03-17 16:48:04.386 076 15675.08 532.57 56905.75 88888.00 2003-03-17 16:48:05.386 076 15676.38 533.93 56906.85 88888.00 2003-03-17 16:48:06.386 076 15677.42 533.44 56906.85 88888.00 2003-03-17 16:48:07.386 076 15678.72 533.07 56907.09 88888.00 2003-03-17 16:48:08.386 076 15680.93 534.06 56907.09 88888.00 2003-03-17 16:48:09.386 076 15682.36 532.94 56907.70 88888.00 2003-03-17 16:48:10.386 076 15684.56 532.94 56908.07 88888.00 2003-03-17 16:48:11.386 076 15686.51 532.82 56908.19 88888.00 2003-03-17 16:48:12.386 076 15689.11 532.32 56909.17 88888.00 2003-03-17 16:48:13.386 076 15689.76 531.70 56909.05 88888.00 2003-03-17 16:48:14.386 076 15691.06 531.58 56909.41 88888.00 2003-03-17 16:48:15.386 076 15691.97 531.33 56910.27 88888.00 2003-03-17 16:48:16.386 076 15693.40 530.34 56910.76 88888.00 2003-03-17 16:48:17.386 076 15694.83 529.23 56911.12 88888.00 2003-03-17 16:48:18.386 076 15695.87 529.23 56911.49 88888.00 2003-03-17 16:48:19.386 076 15696.52 529.23 56912.11 88888.00 2003-03-17 16:48:20.386 076 15697.43 528.73 56913.08 88888.00 2003-03-17 16:48:21.386 076 15699.51 528.24 56912.84 88888.00 2003-03-17 16:48:22.386 076 15701.07 528.36 56913.45 88888.00 2003-03-17 16:48:23.386 076 15702.62 527.12 56913.70 88888.00 2003-03-17 16:48:24.386 076 15703.66 526.75 56914.30 88888.00 2003-03-17 16:48:25.386 076 15705.87 525.88 56914.92 88888.00 2003-03-17 16:48:26.386 076 15706.91 525.76 56915.04 88888.00 2003-03-17 16:48:27.386 076 15709.64 525.26 56916.02 88888.00 2003-03-17 16:48:28.386 076 15710.68 525.14 56916.87 88888.00 2003-03-17 16:48:29.386 076 15712.37 524.27 56917.73 88888.00 2003-03-17 16:48:30.386 076 15713.80 523.90 56917.48 88888.00 2003-03-17 16:48:31.386 076 15714.19 524.64 56918.46 88888.00 2003-03-17 16:48:32.386 076 15714.84 522.91 56918.83 88888.00 2003-03-17 16:48:33.386 076 15715.62 523.65 56919.44 88888.00 2003-03-17 16:48:34.386 076 15716.40 523.65 56920.05 88888.00 2003-03-17 16:48:35.386 076 15717.31 523.03 56920.54 88888.00 2003-03-17 16:48:36.386 076 15717.18 523.53 56920.91 88888.00 2003-03-17 16:48:37.386 076 15718.48 524.27 56921.27 88888.00 2003-03-17 16:48:38.386 076 15718.74 524.03 56921.64 88888.00 2003-03-17 16:48:39.386 076 15719.65 525.02 56922.74 88888.00 2003-03-17 16:48:40.386 076 15721.20 524.89 56922.86 88888.00 2003-03-17 16:48:41.386 076 15720.81 525.02 56922.74 88888.00 2003-03-17 16:48:42.386 076 15722.37 526.01 56923.11 88888.00 2003-03-17 16:48:43.386 076 15723.41 526.13 56923.60 88888.00 2003-03-17 16:48:44.386 076 15723.80 526.50 56924.09 88888.00 2003-03-17 16:48:45.386 076 15724.71 526.25 56925.07 88888.00 2003-03-17 16:48:46.386 076 15725.36 527.12 56925.19 88888.00 2003-03-17 16:48:47.386 076 15725.88 526.38 56925.31 88888.00 2003-03-17 16:48:48.386 076 15727.05 526.13 56926.41 88888.00 2003-03-17 16:48:49.386 076 15727.44 526.25 56926.04 88888.00 2003-03-17 16:48:50.386 076 15727.70 526.75 56926.65 88888.00 2003-03-17 16:48:51.386 076 15727.44 527.37 56927.63 88888.00 2003-03-17 16:48:52.386 076 15727.96 527.25 56927.88 88888.00 2003-03-17 16:48:53.386 076 15728.09 527.00 56928.00 88888.00 2003-03-17 16:48:54.386 076 15727.70 527.00 56928.24 88888.00 2003-03-17 16:48:55.386 076 15728.22 526.75 56928.73 88888.00 2003-03-17 16:48:56.386 076 15729.00 526.63 56929.46 88888.00 2003-03-17 16:48:57.386 076 15729.00 526.01 56929.71 88888.00 2003-03-17 16:48:58.386 076 15729.39 525.26 56930.69 88888.00 2003-03-17 16:48:59.386 076 15729.91 524.77 56930.20 88888.00 2003-03-17 16:49:00.386 076 15731.21 524.64 56931.42 88888.00 2003-03-17 16:49:01.386 076 15731.08 523.78 56931.79 88888.00 2003-03-17 16:49:02.386 076 15731.47 522.79 56932.28 88888.00 2003-03-17 16:49:03.386 076 15731.60 522.04 56932.40 88888.00 2003-03-17 16:49:04.386 076 15731.60 520.43 56932.77 88888.00 2003-03-17 16:49:05.386 076 15731.60 519.57 56933.13 88888.00 2003-03-17 16:49:06.386 076 15731.08 519.07 56933.50 88888.00 2003-03-17 16:49:07.386 076 15730.43 518.45 56934.23 88888.00 2003-03-17 16:49:08.386 076 15729.91 517.21 56934.36 88888.00 2003-03-17 16:49:09.386 076 15728.74 515.85 56934.11 88888.00 2003-03-17 16:49:10.386 076 15728.22 515.85 56934.36 88888.00 2003-03-17 16:49:11.386 076 15726.40 514.74 56934.72 88888.00 2003-03-17 16:49:12.386 076 15725.62 514.12 56934.97 88888.00 2003-03-17 16:49:13.386 076 15724.45 513.37 56935.70 88888.00 2003-03-17 16:49:14.386 076 15723.41 512.75 56935.34 88888.00 2003-03-17 16:49:15.386 076 15722.89 511.89 56935.34 88888.00 2003-03-17 16:49:16.386 076 15722.24 511.27 56935.46 88888.00 2003-03-17 16:49:17.386 076 15721.72 511.39 56935.70 88888.00 2003-03-17 16:49:18.386 076 15720.81 510.90 56934.97 88888.00 2003-03-17 16:49:19.386 076 15720.55 510.28 56935.58 88888.00 2003-03-17 16:49:20.386 076 15720.42 510.03 56935.34 88888.00 2003-03-17 16:49:21.386 076 15719.51 510.15 56935.46 88888.00 2003-03-17 16:49:22.386 076 15719.12 510.65 56935.09 88888.00 2003-03-17 16:49:23.386 076 15718.09 510.28 56934.97 88888.00 2003-03-17 16:49:24.386 076 15718.48 509.78 56935.09 88888.00 2003-03-17 16:49:25.386 076 15717.44 510.28 56934.85 88888.00 2003-03-17 16:49:26.386 076 15716.92 510.77 56934.85 88888.00 2003-03-17 16:49:27.386 076 15715.88 509.91 56934.72 88888.00 2003-03-17 16:49:28.386 076 15715.88 509.66 56934.60 88888.00 2003-03-17 16:49:29.386 076 15714.97 508.67 56934.23 88888.00 2003-03-17 16:49:30.386 076 15714.06 508.42 56934.23 88888.00 2003-03-17 16:49:31.386 076 15712.89 507.18 56934.36 88888.00 2003-03-17 16:49:32.386 076 15712.50 506.93 56934.48 88888.00 2003-03-17 16:49:33.386 076 15711.85 506.31 56933.26 88888.00 2003-03-17 16:49:34.386 076 15711.46 505.57 56933.99 88888.00 2003-03-17 16:49:35.386 076 15711.59 505.57 56933.75 88888.00 2003-03-17 16:49:36.386 076 15710.55 505.20 56933.62 88888.00 2003-03-17 16:49:37.386 076 15710.94 505.45 56933.13 88888.00 2003-03-17 16:49:38.386 076 15709.64 504.70 56933.75 88888.00 2003-03-17 16:49:39.386 076 15708.99 504.46 56933.50 88888.00 2003-03-17 16:49:40.386 076 15707.69 505.45 56933.50 88888.00 2003-03-17 16:49:41.386 076 15707.69 505.57 56932.52 88888.00 2003-03-17 16:49:42.386 076 15706.52 505.57 56932.40 88888.00 2003-03-17 16:49:43.386 076 15705.48 506.31 56932.40 88888.00 2003-03-17 16:49:44.386 076 15704.70 507.55 56932.28 88888.00 2003-03-17 16:49:45.386 076 15702.88 506.93 56932.16 88888.00 2003-03-17 16:49:46.386 076 15702.75 507.31 56931.91 88888.00 2003-03-17 16:49:47.386 076 15701.07 507.92 56931.91 88888.00 2003-03-17 16:49:48.386 076 15699.64 508.05 56931.79 88888.00 2003-03-17 16:49:49.386 076 15698.99 507.92 56930.81 88888.00 2003-03-17 16:49:50.386 076 15697.17 508.54 56930.45 88888.00 2003-03-17 16:49:51.386 076 15696.13 509.16 56930.45 88888.00 2003-03-17 16:49:52.386 076 15695.09 508.92 56930.20 88888.00 2003-03-17 16:49:53.386 076 15693.79 509.66 56929.46 88888.00 2003-03-17 16:49:54.386 076 15693.01 509.29 56930.20 88888.00 2003-03-17 16:49:55.386 076 15693.27 509.66 56928.86 88888.00 2003-03-17 16:49:56.386 076 15693.01 509.91 56929.59 88888.00 2003-03-17 16:49:57.386 076 15691.58 510.77 56928.73 88888.00 2003-03-17 16:49:58.386 076 15691.84 511.27 56928.00 88888.00 2003-03-17 16:49:59.386 076 15690.93 511.39 56927.27 88888.00 2003-03-17 16:50:00.386 076 15691.19 512.38 56927.51 88888.00 2003-03-17 16:50:01.386 076 15690.28 512.38 56928.00 88888.00 2003-03-17 16:50:02.386 076 15689.89 512.75 56927.27 88888.00 2003-03-17 16:50:03.386 076 15688.98 513.62 56927.27 88888.00 2003-03-17 16:50:04.386 076 15688.07 513.62 56927.02 88888.00 2003-03-17 16:50:05.386 076 15686.77 514.24 56926.65 88888.00 2003-03-17 16:50:06.386 076 15685.73 514.61 56926.90 88888.00 2003-03-17 16:50:07.386 076 15684.82 514.49 56926.78 88888.00 2003-03-17 16:50:08.386 076 15684.30 515.60 56926.53 88888.00 2003-03-17 16:50:09.386 076 15683.13 515.48 56925.43 88888.00 2003-03-17 16:50:10.386 076 15682.36 516.59 56925.19 88888.00 2003-03-17 16:50:11.386 076 15681.45 517.21 56925.55 88888.00 2003-03-17 16:50:12.386 076 15681.06 516.97 56925.31 88888.00 2003-03-17 16:50:13.386 076 15680.67 518.08 56924.70 88888.00 2003-03-17 16:50:14.386 076 15680.67 516.97 56924.45 88888.00 2003-03-17 16:50:15.386 076 15680.67 517.46 56924.09 88888.00 2003-03-17 16:50:16.386 076 15681.19 517.96 56923.60 88888.00 2003-03-17 16:50:17.386 076 15681.19 518.45 56923.60 88888.00 2003-03-17 16:50:18.386 076 15680.67 519.07 56923.84 88888.00 2003-03-17 16:50:19.386 076 15680.54 519.20 56923.23 88888.00 2003-03-17 16:50:20.386 076 15681.19 518.82 56922.74 88888.00 2003-03-17 16:50:21.386 076 15680.15 519.57 56922.86 88888.00 2003-03-17 16:50:22.386 076 15680.28 519.32 56923.11 88888.00 2003-03-17 16:50:23.386 076 15679.24 520.43 56922.25 88888.00 2003-03-17 16:50:24.386 076 15679.50 520.43 56922.38 88888.00 2003-03-17 16:50:25.386 076 15679.24 520.81 56922.62 88888.00 2003-03-17 16:50:26.386 076 15678.59 521.05 56922.25 88888.00 2003-03-17 16:50:27.386 076 15677.68 521.92 56922.01 88888.00 2003-03-17 16:50:28.386 076 15677.29 521.67 56921.64 88888.00 2003-03-17 16:50:29.386 076 15676.77 521.92 56921.40 88888.00 2003-03-17 16:50:30.386 076 15676.77 522.29 56921.15 88888.00 2003-03-17 16:50:31.386 076 15675.60 522.66 56921.15 88888.00 2003-03-17 16:50:32.386 076 15675.47 522.66 56921.27 88888.00 2003-03-17 16:50:33.386 076 15675.34 523.28 56921.03 88888.00 2003-03-17 16:50:34.386 076 15675.73 524.03 56920.42 88888.00 2003-03-17 16:50:35.386 076 15676.25 524.15 56920.54 88888.00 2003-03-17 16:50:36.386 076 15675.47 524.03 56920.30 88888.00 2003-03-17 16:50:37.386 076 15676.12 523.53 56921.15 88888.00 2003-03-17 16:50:38.386 076 15675.73 523.78 56920.42 88888.00 2003-03-17 16:50:39.386 076 15676.64 523.03 56920.54 88888.00 2003-03-17 16:50:40.386 076 15676.25 523.65 56919.56 88888.00 2003-03-17 16:50:41.386 076 15677.03 523.78 56919.32 88888.00 2003-03-17 16:50:42.386 076 15675.99 523.28 56920.18 88888.00 2003-03-17 16:50:43.386 076 15676.51 523.65 56919.32 88888.00 2003-03-17 16:50:44.386 076 15675.86 523.53 56919.56 88888.00 2003-03-17 16:50:45.386 076 15675.73 524.15 56919.68 88888.00 2003-03-17 16:50:46.386 076 15675.34 524.15 56919.81 88888.00 2003-03-17 16:50:47.386 076 15674.82 524.89 56918.83 88888.00 2003-03-17 16:50:48.386 076 15674.04 525.39 56919.56 88888.00 2003-03-17 16:50:49.386 076 15674.04 526.25 56919.32 88888.00 2003-03-17 16:50:50.386 076 15673.13 527.25 56918.46 88888.00 2003-03-17 16:50:51.386 076 15673.26 527.25 56919.56 88888.00 2003-03-17 16:50:52.386 076 15674.17 527.74 56919.68 88888.00 2003-03-17 16:50:53.386 076 15672.48 526.87 56919.32 88888.00 2003-03-17 16:50:54.386 076 15673.13 527.62 56918.83 88888.00 2003-03-17 16:50:55.386 076 15673.52 526.75 56918.34 88888.00 2003-03-17 16:50:56.386 076 15674.82 526.01 56919.07 88888.00 2003-03-17 16:50:57.386 076 15674.82 525.51 56919.32 88888.00 2003-03-17 16:50:58.386 076 15675.99 524.89 56919.20 88888.00 2003-03-17 16:50:59.386 076 15677.16 525.14 56919.32 88888.00 2003-03-17 16:51:00.386 076 15677.29 524.77 56919.68 88888.00 2003-03-17 16:51:01.386 076 15678.07 524.64 56919.32 88888.00 2003-03-17 16:51:02.386 076 15679.24 524.15 56918.34 88888.00 2003-03-17 16:51:03.386 076 15678.33 523.65 56919.68 88888.00 2003-03-17 16:51:04.386 076 15678.33 525.14 56918.95 88888.00 2003-03-17 16:51:05.386 076 15678.33 524.03 56919.68 88888.00 2003-03-17 16:51:06.386 076 15677.16 524.64 56919.44 88888.00 2003-03-17 16:51:07.386 076 15677.16 524.52 56919.93 88888.00 2003-03-17 16:51:08.386 076 15676.77 525.14 56920.05 88888.00 2003-03-17 16:51:09.386 076 15677.29 525.14 56919.44 88888.00 2003-03-17 16:51:10.386 076 15676.90 525.64 56919.93 88888.00 2003-03-17 16:51:11.386 076 15676.77 525.14 56920.79 88888.00 2003-03-17 16:51:12.386 076 15677.68 525.39 56920.05 88888.00 2003-03-17 16:51:13.386 076 15677.29 525.26 56920.18 88888.00 2003-03-17 16:51:14.386 076 15677.55 525.39 56920.30 88888.00 2003-03-17 16:51:15.386 076 15678.59 525.26 56921.27 88888.00 2003-03-17 16:51:16.386 076 15679.76 525.88 56920.30 88888.00 2003-03-17 16:51:17.386 076 15680.93 525.64 56920.79 88888.00 2003-03-17 16:51:18.386 076 15681.32 524.15 56921.40 88888.00 2003-03-17 16:51:19.386 076 15682.75 524.64 56921.52 88888.00 2003-03-17 16:51:20.386 076 15682.88 524.27 56921.27 88888.00 2003-03-17 16:51:21.386 076 15683.26 523.90 56922.74 88888.00 2003-03-17 16:51:22.386 076 15683.26 523.03 56921.89 88888.00 2003-03-17 16:51:23.386 076 15684.30 523.28 56922.25 88888.00 2003-03-17 16:51:24.386 076 15684.69 523.41 56922.13 88888.00 2003-03-17 16:51:25.386 076 15684.95 522.54 56922.62 88888.00 2003-03-17 16:51:26.386 076 15685.34 522.04 56923.11 88888.00 2003-03-17 16:51:27.386 076 15684.43 521.18 56923.72 88888.00 2003-03-17 16:51:28.386 076 15685.34 520.31 56922.98 88888.00 2003-03-17 16:51:29.386 076 15685.47 520.43 56923.96 88888.00 2003-03-17 16:51:30.386 076 15686.90 519.94 56923.84 88888.00 2003-03-17 16:51:31.386 076 15687.03 518.45 56923.60 88888.00 2003-03-17 16:51:32.386 076 15687.29 518.08 56923.96 88888.00 2003-03-17 16:51:33.386 076 15688.20 517.83 56923.72 88888.00 2003-03-17 16:51:34.386 076 15689.63 517.21 56924.33 88888.00 2003-03-17 16:51:35.386 076 15690.28 515.97 56924.82 88888.00 2003-03-17 16:51:36.386 076 15691.19 516.47 56925.19 88888.00 2003-03-17 16:51:37.386 076 15692.49 514.98 56924.94 88888.00 2003-03-17 16:51:39.386 076 15694.31 513.99 56925.43 88888.00 2003-03-17 16:51:40.386 076 15694.83 513.37 56925.55 88888.00 2003-03-17 16:51:41.386 076 15696.39 513.13 56926.04 88888.00 2003-03-17 16:51:42.386 076 15695.61 512.63 56925.92 88888.00 2003-03-17 16:51:43.386 076 15695.22 512.38 56925.92 88888.00 2003-03-17 16:51:44.386 076 15696.00 512.75 56926.29 88888.00 2003-03-17 16:51:45.386 076 15697.30 512.26 56926.16 88888.00 2003-03-17 16:51:46.386 076 15696.13 511.89 56926.53 88888.00 2003-03-17 16:51:47.386 076 15696.91 512.51 56926.90 88888.00 2003-03-17 16:51:48.386 076 15696.65 511.27 56927.51 88888.00 2003-03-17 16:51:49.386 076 15697.17 510.65 56927.27 88888.00 2003-03-17 16:51:50.386 076 15697.17 509.78 56927.51 88888.00 2003-03-17 16:51:51.386 076 15696.91 509.04 56928.00 88888.00 2003-03-17 16:51:52.386 076 15697.30 507.92 56928.24 88888.00 2003-03-17 16:51:53.386 076 15696.65 507.68 56928.12 88888.00 2003-03-17 16:51:54.386 076 15697.56 506.81 56928.24 88888.00 2003-03-17 16:51:55.386 076 15697.30 506.19 56928.86 88888.00 2003-03-17 16:51:56.386 076 15697.56 505.20 56928.61 88888.00 2003-03-17 16:51:57.386 076 15696.91 505.82 56928.00 88888.00 2003-03-17 16:51:58.386 076 15697.17 504.46 56928.49 88888.00 2003-03-17 16:51:59.386 076 15697.82 504.08 56928.73 88888.00 2003-03-17 16:52:00.386 076 15697.69 503.84 56929.59 88888.00 2003-03-17 16:52:01.386 076 15698.08 502.35 56929.83 88888.00 2003-03-17 16:52:02.386 076 15697.17 502.72 56929.71 88888.00 2003-03-17 16:52:03.386 076 15696.91 501.98 56929.10 88888.00 2003-03-17 16:52:04.386 076 15697.82 501.73 56929.22 88888.00 2003-03-17 16:52:05.386 076 15696.78 500.37 56929.10 88888.00 2003-03-17 16:52:06.386 076 15696.39 499.38 56928.73 88888.00 2003-03-17 16:52:07.386 076 15696.39 499.50 56929.59 88888.00 2003-03-17 16:52:08.386 076 15695.09 498.39 56929.10 88888.00 2003-03-17 16:52:09.386 076 15695.22 498.64 56928.98 88888.00 2003-03-17 16:52:10.386 076 15695.22 497.15 56929.59 88888.00 2003-03-17 16:52:11.386 076 15694.44 496.90 56929.34 88888.00 2003-03-17 16:52:12.386 076 15694.18 496.28 56929.59 88888.00 2003-03-17 16:52:13.386 076 15695.22 496.03 56929.59 88888.00 2003-03-17 16:52:14.386 076 15693.66 495.04 56929.34 88888.00 2003-03-17 16:52:15.386 076 15693.40 494.92 56929.83 88888.00 2003-03-17 16:52:16.386 076 15694.57 494.30 56929.22 88888.00 2003-03-17 16:52:17.386 076 15693.92 494.05 56929.83 88888.00 2003-03-17 16:52:18.386 076 15694.18 493.68 56929.71 88888.00 2003-03-17 16:52:19.386 076 15693.79 493.43 56929.59 88888.00 2003-03-17 16:52:20.386 076 15693.27 492.57 56928.86 88888.00 2003-03-17 16:52:21.386 076 15693.66 492.32 56929.10 88888.00 2003-03-17 16:52:22.386 076 15692.75 492.69 56928.86 88888.00 2003-03-17 16:52:23.386 076 15692.75 492.32 56928.73 88888.00 2003-03-17 16:52:24.386 076 15691.71 491.82 56928.24 88888.00 2003-03-17 16:52:25.386 076 15691.71 491.82 56928.86 88888.00 2003-03-17 16:52:26.386 076 15690.80 490.83 56928.86 88888.00 2003-03-17 16:52:27.386 076 15690.41 491.20 56928.37 88888.00 2003-03-17 16:52:28.386 076 15689.11 491.08 56928.49 88888.00 2003-03-17 16:52:29.386 076 15689.11 491.20 56928.73 88888.00 2003-03-17 16:52:30.386 076 15688.46 490.34 56927.63 88888.00 2003-03-17 16:52:31.386 076 15687.81 490.46 56927.51 88888.00 2003-03-17 16:52:32.386 076 15687.68 490.09 56927.63 88888.00 2003-03-17 16:52:33.386 076 15687.16 490.71 56927.14 88888.00 2003-03-17 16:52:34.386 076 15686.90 489.59 56927.14 88888.00 2003-03-17 16:52:35.386 076 15686.90 490.21 56927.39 88888.00 2003-03-17 16:52:36.386 076 15686.64 488.97 56927.39 88888.00 2003-03-17 16:52:37.386 076 15686.25 489.22 56926.78 88888.00 2003-03-17 16:52:38.386 076 15685.99 488.23 56926.78 88888.00 2003-03-17 16:52:39.386 076 15685.47 487.74 56926.90 88888.00 2003-03-17 16:52:40.386 076 15685.34 488.23 56926.29 88888.00 2003-03-17 16:52:41.386 076 15684.17 487.49 56925.80 88888.00 2003-03-17 16:52:42.386 076 15683.13 487.12 56925.80 88888.00 2003-03-17 16:52:43.386 076 15682.36 487.12 56926.16 88888.00 2003-03-17 16:52:44.386 076 15681.97 486.13 56926.16 88888.00 2003-03-17 16:52:45.386 076 15681.32 486.13 56925.55 88888.00 2003-03-17 16:52:46.386 076 15681.19 486.00 56925.80 88888.00 2003-03-17 16:52:47.386 076 15681.71 485.01 56925.31 88888.00 2003-03-17 16:52:48.386 076 15680.80 485.26 56924.45 88888.00 2003-03-17 16:52:49.386 076 15680.15 485.63 56924.45 88888.00 2003-03-17 16:52:50.386 076 15679.24 485.01 56924.94 88888.00 2003-03-17 16:52:51.386 076 15679.37 484.89 56924.45 88888.00 2003-03-17 16:52:52.386 076 15678.98 484.52 56924.33 88888.00 2003-03-17 16:52:53.386 076 15678.98 483.90 56924.21 88888.00 2003-03-17 16:52:54.386 076 15678.85 483.90 56924.21 88888.00 2003-03-17 16:52:55.386 076 15677.81 484.39 56923.60 88888.00 2003-03-17 16:52:56.386 076 15677.81 485.14 56923.23 88888.00 2003-03-17 16:52:57.386 076 15677.42 483.90 56923.48 88888.00 2003-03-17 16:52:58.386 076 15677.03 484.27 56923.48 88888.00 2003-03-17 16:52:59.386 076 15675.86 484.14 56922.98 88888.00 2003-03-17 16:53:00.386 076 15675.86 484.39 56922.98 88888.00 2003-03-17 16:53:01.386 076 15674.17 484.27 56922.86 88888.00 2003-03-17 16:53:02.386 076 15673.91 484.39 56922.62 88888.00 2003-03-17 16:53:03.386 076 15673.39 485.14 56922.01 88888.00 2003-03-17 16:53:04.386 076 15672.61 485.14 56922.38 88888.00 2003-03-17 16:53:05.386 076 15671.70 485.01 56922.01 88888.00 2003-03-17 16:53:06.386 076 15670.14 484.76 56921.27 88888.00 2003-03-17 16:53:07.386 076 15669.88 485.75 56920.79 88888.00 2003-03-17 16:53:08.386 076 15668.97 485.63 56921.27 88888.00 2003-03-17 16:53:09.386 076 15669.10 485.88 56921.27 88888.00 2003-03-17 16:53:10.386 076 15668.58 486.75 56921.03 88888.00 2003-03-17 16:53:11.386 076 15667.80 486.99 56919.68 88888.00 2003-03-17 16:53:12.386 076 15668.19 487.24 56920.18 88888.00 2003-03-17 16:53:13.386 076 15667.54 488.23 56919.81 88888.00 2003-03-17 16:53:14.386 076 15667.28 487.74 56920.30 88888.00 2003-03-17 16:53:15.386 076 15666.24 487.98 56919.44 88888.00 2003-03-17 16:53:16.386 076 15667.41 488.36 56919.68 88888.00 2003-03-17 16:53:17.386 076 15666.89 488.48 56919.68 88888.00 2003-03-17 16:53:18.386 076 15665.33 488.36 56918.95 88888.00 2003-03-17 16:53:19.386 076 15665.21 488.73 56918.59 88888.00 2003-03-17 16:53:20.386 076 15664.30 488.85 56918.71 88888.00 2003-03-17 16:53:21.386 076 15663.52 489.22 56918.95 88888.00 2003-03-17 16:53:22.386 076 15663.00 489.59 56918.95 88888.00 2003-03-17 16:53:23.386 076 15662.35 489.97 56918.59 88888.00 2003-03-17 16:53:24.386 076 15661.57 490.21 56917.97 88888.00 2003-03-17 16:53:25.386 076 15661.44 490.34 56918.09 88888.00 2003-03-17 16:53:26.386 076 15659.88 491.20 56917.36 88888.00 2003-03-17 16:53:27.386 076 15660.01 491.20 56918.22 88888.00 2003-03-17 16:53:28.386 076 15659.10 492.32 56917.61 88888.00 2003-03-17 16:53:29.386 076 15659.10 492.44 56917.36 88888.00 2003-03-17 16:53:30.386 076 15658.71 492.69 56917.12 88888.00 2003-03-17 16:53:31.386 076 15658.19 493.19 56916.63 88888.00 2003-03-17 16:53:32.386 076 15658.06 493.06 56916.75 88888.00 2003-03-17 16:53:33.386 076 15657.15 493.31 56916.38 88888.00 2003-03-17 16:53:34.386 076 15658.06 493.93 56916.38 88888.00 2003-03-17 16:53:35.386 076 15658.19 494.30 56915.04 88888.00 2003-03-17 16:53:36.386 076 15657.93 494.92 56915.77 88888.00 2003-03-17 16:53:37.386 076 15657.28 495.04 56914.92 88888.00 2003-03-17 16:53:38.386 076 15657.67 495.17 56915.16 88888.00 2003-03-17 16:53:39.386 076 15657.28 495.66 56915.28 88888.00 2003-03-17 16:53:40.386 076 15656.76 496.41 56914.92 88888.00 2003-03-17 16:53:41.386 076 15656.76 496.53 56914.79 88888.00 2003-03-17 16:53:42.386 076 15656.50 497.27 56914.79 88888.00 2003-03-17 16:53:43.386 076 15654.81 497.40 56914.18 88888.00 2003-03-17 16:53:44.386 076 15655.46 498.39 56914.43 88888.00 2003-03-17 16:53:45.386 076 15654.68 498.39 56915.04 88888.00 2003-03-17 16:53:46.386 076 15654.55 498.14 56913.82 88888.00 2003-03-17 16:53:47.386 076 15654.55 498.14 56914.18 88888.00 2003-03-17 16:53:48.386 076 15653.77 498.51 56913.94 88888.00 2003-03-17 16:53:49.386 076 15652.86 498.39 56913.08 88888.00 2003-03-17 16:53:50.386 076 15654.03 498.26 56913.82 88888.00 2003-03-17 16:53:51.386 076 15654.29 497.52 56913.33 88888.00 2003-03-17 16:53:52.386 076 15653.90 497.89 56912.84 88888.00 2003-03-17 16:53:53.386 076 15655.20 497.52 56913.33 88888.00 2003-03-17 16:53:54.386 076 15655.33 497.89 56912.11 88888.00 2003-03-17 16:53:55.386 076 15655.20 498.02 56912.35 88888.00 2003-03-17 16:53:56.386 076 15656.11 498.39 56912.23 88888.00 2003-03-17 16:53:57.386 076 15656.63 498.26 56912.11 88888.00 2003-03-17 16:53:58.386 076 15655.98 499.01 56911.86 88888.00 2003-03-17 16:53:59.386 076 15656.50 498.76 56912.35 88888.00 2003-03-17 16:54:00.386 076 15655.33 499.25 56912.11 88888.00 2003-03-17 16:54:01.386 076 15654.81 500.37 56911.98 88888.00 2003-03-17 16:54:02.386 076 15653.64 499.50 56911.86 88888.00 2003-03-17 16:54:03.386 076 15653.38 500.62 56911.61 88888.00 2003-03-17 16:54:04.386 076 15653.25 500.62 56911.61 88888.00 2003-03-17 16:54:05.386 076 15652.47 500.74 56911.00 88888.00 2003-03-17 16:54:06.386 076 15652.60 500.86 56910.88 88888.00 2003-03-17 16:54:07.386 076 15652.21 501.11 56911.25 88888.00 2003-03-17 16:54:08.386 076 15652.86 500.37 56911.61 88888.00 2003-03-17 16:54:09.386 076 15653.12 500.99 56911.00 88888.00 2003-03-17 16:54:10.386 076 15653.77 500.99 56910.52 88888.00 2003-03-17 16:54:11.386 076 15653.51 500.12 56910.64 88888.00 2003-03-17 16:54:12.386 076 15653.77 501.24 56909.90 88888.00 2003-03-17 16:54:13.386 076 15654.94 501.24 56910.39 88888.00 2003-03-17 16:54:14.386 076 15654.16 501.61 56910.15 88888.00 2003-03-17 16:54:15.386 076 15654.55 501.61 56909.78 88888.00 2003-03-17 16:54:16.386 076 15654.42 502.60 56910.27 88888.00 2003-03-17 16:54:17.386 076 15654.03 503.09 56909.78 88888.00 2003-03-17 16:54:18.386 076 15653.64 503.09 56909.29 88888.00 2003-03-17 16:54:19.386 076 15654.16 503.22 56909.54 88888.00 2003-03-17 16:54:20.386 076 15654.03 503.84 56910.03 88888.00 2003-03-17 16:54:21.386 076 15653.38 504.83 56909.54 88888.00 2003-03-17 16:54:22.386 076 15652.99 504.83 56910.27 88888.00 2003-03-17 16:54:23.386 076 15652.60 505.82 56909.54 88888.00 2003-03-17 16:54:24.386 076 15652.86 505.20 56909.66 88888.00 2003-03-17 16:54:25.386 076 15653.12 504.83 56909.17 88888.00 2003-03-17 16:54:26.386 076 15652.86 505.57 56909.54 88888.00 2003-03-17 16:54:27.386 076 15653.12 505.94 56909.41 88888.00 2003-03-17 16:54:28.386 076 15653.64 505.70 56909.66 88888.00 2003-03-17 16:54:29.386 076 15654.81 506.31 56909.78 88888.00 2003-03-17 16:54:30.386 076 15654.94 505.45 56909.54 88888.00 2003-03-17 16:54:31.386 076 15655.33 505.70 56909.66 88888.00 2003-03-17 16:54:32.386 076 15655.59 506.07 56909.66 88888.00 2003-03-17 16:54:33.386 076 15655.59 505.94 56909.05 88888.00 2003-03-17 16:54:34.386 076 15656.63 506.44 56910.27 88888.00 2003-03-17 16:54:35.386 076 15657.02 506.44 56909.54 88888.00 2003-03-17 16:54:36.386 076 15656.76 507.55 56909.90 88888.00 2003-03-17 16:54:37.386 076 15656.89 506.56 56910.39 88888.00 2003-03-17 16:54:38.386 076 15656.89 507.68 56910.27 88888.00 2003-03-17 16:54:39.386 076 15656.76 508.67 56909.90 88888.00 2003-03-17 16:54:40.386 076 15656.76 508.79 56910.64 88888.00 2003-03-17 16:54:41.386 076 15656.89 509.29 56910.15 88888.00 2003-03-17 16:54:42.386 076 15656.89 509.78 56910.27 88888.00 2003-03-17 16:54:43.386 076 15657.28 510.03 56909.90 88888.00 2003-03-17 16:54:44.386 076 15657.41 510.40 56909.78 88888.00 2003-03-17 16:54:45.386 076 15657.67 511.02 56910.15 88888.00 2003-03-17 16:54:46.386 076 15658.32 511.64 56910.52 88888.00 2003-03-17 16:54:47.386 076 15658.84 511.89 56911.12 88888.00 2003-03-17 16:54:48.386 076 15658.58 511.89 56911.00 88888.00 2003-03-17 16:54:49.386 076 15658.84 512.75 56910.88 88888.00 2003-03-17 16:54:50.386 076 15659.49 512.75 56911.74 88888.00 2003-03-17 16:54:51.386 076 15659.23 512.88 56911.25 88888.00 2003-03-17 16:54:52.386 076 15660.27 513.13 56911.12 88888.00 2003-03-17 16:54:53.386 076 15660.14 514.24 56911.12 88888.00 2003-03-17 16:54:54.386 076 15660.79 514.36 56911.74 88888.00 2003-03-17 16:54:55.386 076 15659.75 515.23 56911.49 88888.00 2003-03-17 16:54:56.386 076 15660.92 515.97 56911.61 88888.00 2003-03-17 16:54:57.386 076 15660.14 516.47 56911.86 88888.00 2003-03-17 16:54:58.386 076 15661.57 516.97 56912.11 88888.00 2003-03-17 16:54:59.386 076 15661.44 517.59 56912.35 88888.00 2003-03-17 16:55:00.386 076 15662.87 517.46 56912.71 88888.00 2003-03-17 16:55:01.386 076 15662.87 518.82 56912.47 88888.00 2003-03-17 16:55:02.386 076 15662.74 519.57 56912.47 88888.00 2003-03-17 16:55:03.386 076 15664.17 519.57 56912.47 88888.00 2003-03-17 16:55:04.386 076 15664.17 519.69 56912.47 88888.00 2003-03-17 16:55:05.386 076 15665.33 520.81 56912.47 88888.00 2003-03-17 16:55:06.386 076 15665.72 520.31 56912.84 88888.00 2003-03-17 16:55:07.386 076 15666.50 521.18 56913.33 88888.00 2003-03-17 16:55:08.386 076 15667.41 520.68 56912.96 88888.00 2003-03-17 16:55:09.386 076 15667.80 520.68 56913.20 88888.00 2003-03-17 16:55:10.386 076 15667.67 521.18 56913.20 88888.00 2003-03-17 16:55:11.386 076 15668.84 521.05 56913.70 88888.00 2003-03-17 16:55:12.386 076 15668.58 521.55 56914.55 88888.00 2003-03-17 16:55:13.386 076 15668.19 521.92 56914.55 88888.00 2003-03-17 16:55:14.386 076 15667.93 521.67 56914.18 88888.00 2003-03-17 16:55:15.386 076 15668.19 521.42 56915.04 88888.00 2003-03-17 16:55:16.386 076 15667.93 521.55 56915.16 88888.00 2003-03-17 16:55:17.386 076 15668.71 521.92 56915.28 88888.00 2003-03-17 16:55:18.386 076 15668.45 521.67 56915.28 88888.00 2003-03-17 16:55:19.386 076 15667.15 521.92 56915.28 88888.00 2003-03-17 16:55:20.386 076 15668.19 522.42 56915.28 88888.00 2003-03-17 16:55:21.386 076 15668.45 521.55 56915.41 88888.00 2003-03-17 16:55:22.386 076 15669.36 522.42 56915.41 88888.00 2003-03-17 16:55:23.386 076 15670.01 523.16 56915.65 88888.00 2003-03-17 16:55:24.386 076 15669.88 522.17 56915.41 88888.00 2003-03-17 16:55:25.386 076 15670.53 523.78 56915.04 88888.00 2003-03-17 16:55:26.386 076 15670.66 524.15 56914.92 88888.00 2003-03-17 16:55:27.386 076 15671.18 525.02 56915.53 88888.00 2003-03-17 16:55:28.386 076 15670.66 526.13 56915.41 88888.00 2003-03-17 16:55:29.386 076 15671.44 526.63 56916.26 88888.00 2003-03-17 16:55:30.386 076 15670.79 527.99 56915.53 88888.00 2003-03-17 16:55:31.386 076 15670.92 528.86 56915.53 88888.00 2003-03-17 16:55:32.386 076 15671.05 529.60 56915.65 88888.00 2003-03-17 16:55:33.386 076 15671.05 530.34 56914.92 88888.00 2003-03-17 16:55:34.386 076 15670.53 531.46 56915.77 88888.00 2003-03-17 16:55:35.386 076 15670.53 531.83 56915.28 88888.00 2003-03-17 16:55:36.386 076 15669.88 531.95 56916.51 88888.00 2003-03-17 16:55:37.386 076 15671.31 531.46 56915.28 88888.00 2003-03-17 16:55:39.386 076 15672.87 530.84 56915.28 88888.00 2003-03-17 16:55:40.386 076 15673.39 530.34 56916.26 88888.00 2003-03-17 16:55:41.386 076 15674.56 530.71 56915.77 88888.00 2003-03-17 16:55:42.386 076 15675.73 529.97 56915.65 88888.00 2003-03-17 16:55:43.386 076 15676.77 529.72 56916.26 88888.00 2003-03-17 16:55:44.386 076 15677.55 528.86 56916.14 88888.00 2003-03-17 16:55:45.386 076 15678.98 529.48 56916.75 88888.00 2003-03-17 16:55:46.386 076 15679.24 529.72 56916.02 88888.00 2003-03-17 16:55:47.386 076 15680.80 530.09 56916.26 88888.00 2003-03-17 16:55:48.386 076 15681.45 529.48 56916.26 88888.00 2003-03-17 16:55:49.386 076 15682.23 530.47 56916.38 88888.00 2003-03-17 16:55:50.386 076 15683.39 530.59 56916.75 88888.00 2003-03-17 16:55:51.386 076 15684.17 530.59 56917.00 88888.00 2003-03-17 16:55:52.386 076 15684.69 531.46 56917.48 88888.00 2003-03-17 16:55:53.386 076 15686.51 531.95 56917.36 88888.00 2003-03-17 16:55:54.386 076 15686.77 532.57 56917.12 88888.00 2003-03-17 16:55:55.386 076 15687.29 531.83 56917.12 88888.00 2003-03-17 16:55:56.386 076 15687.68 532.70 56917.73 88888.00 2003-03-17 16:55:57.386 076 15687.29 532.57 56917.61 88888.00 2003-03-17 16:55:58.386 076 15689.11 533.56 56918.59 88888.00 2003-03-17 16:55:59.386 076 15689.11 533.07 56918.71 88888.00 2003-03-17 16:56:00.386 076 15690.15 532.94 56918.71 88888.00 2003-03-17 16:56:01.386 076 15690.41 532.45 56918.22 88888.00 2003-03-17 16:56:02.386 076 15692.10 532.70 56918.59 88888.00 2003-03-17 16:56:03.386 076 15692.75 532.45 56918.46 88888.00 2003-03-17 16:56:04.386 076 15693.40 532.32 56919.07 88888.00 2003-03-17 16:56:05.386 076 15694.83 532.45 56919.20 88888.00 2003-03-17 16:56:06.386 076 15697.17 531.95 56919.07 88888.00 2003-03-17 16:56:07.386 076 15698.08 532.08 56920.05 88888.00 2003-03-17 16:56:08.386 076 15698.73 532.32 56919.81 88888.00 2003-03-17 16:56:09.386 076 15698.08 533.07 56920.42 88888.00 2003-03-17 16:56:10.386 076 15698.73 533.56 56920.30 88888.00 2003-03-17 16:56:11.386 076 15699.90 533.69 56921.27 88888.00 2003-03-17 16:56:12.386 076 15699.51 533.81 56920.91 88888.00 2003-03-17 16:56:13.386 076 15699.25 535.17 56921.64 88888.00 2003-03-17 16:56:14.386 076 15698.86 534.43 56921.64 88888.00 2003-03-17 16:56:15.386 076 15699.51 534.43 56921.40 88888.00 2003-03-17 16:56:16.386 076 15699.38 534.43 56922.13 88888.00 2003-03-17 16:56:17.386 076 15700.42 534.06 56921.89 88888.00 2003-03-17 16:56:18.386 076 15701.07 533.31 56922.50 88888.00 2003-03-17 16:56:19.386 076 15702.36 532.70 56923.35 88888.00 2003-03-17 16:56:20.386 076 15702.88 532.32 56923.48 88888.00 2003-03-17 16:56:21.386 076 15704.31 531.46 56923.60 88888.00 2003-03-17 16:56:22.386 076 15705.09 530.84 56923.72 88888.00 2003-03-17 16:56:23.386 076 15705.09 530.34 56923.84 88888.00 2003-03-17 16:56:24.386 076 15705.87 530.22 56924.82 88888.00 2003-03-17 16:56:25.386 076 15706.91 529.72 56924.82 88888.00 2003-03-17 16:56:26.386 076 15707.30 529.97 56925.80 88888.00 2003-03-17 16:56:27.386 076 15707.82 529.10 56924.57 88888.00 2003-03-17 16:56:28.386 076 15707.95 529.85 56925.55 88888.00 2003-03-17 16:56:29.386 076 15707.82 530.09 56925.68 88888.00 2003-03-17 16:56:30.386 076 15708.47 530.47 56925.80 88888.00 2003-03-17 16:56:31.386 076 15708.47 530.34 56926.90 88888.00 2003-03-17 16:56:32.386 076 15708.34 530.71 56926.78 88888.00 2003-03-17 16:56:33.386 076 15708.73 530.34 56926.78 88888.00 2003-03-17 16:56:34.386 076 15708.21 530.22 56926.65 88888.00 2003-03-17 16:56:35.386 076 15708.86 531.46 56928.00 88888.00 2003-03-17 16:56:36.386 076 15708.34 530.96 56927.02 88888.00 2003-03-17 16:56:37.386 076 15709.25 529.85 56927.39 88888.00 2003-03-17 16:56:38.386 076 15710.68 529.48 56926.90 88888.00 2003-03-17 16:56:39.386 076 15710.94 529.60 56927.51 88888.00 2003-03-17 16:56:40.386 076 15712.63 529.85 56928.12 88888.00 2003-03-17 16:56:41.386 076 15713.15 529.85 56928.24 88888.00 2003-03-17 16:56:42.386 076 15715.23 529.10 56928.98 88888.00 2003-03-17 16:56:43.386 076 15715.75 528.73 56929.34 88888.00 2003-03-17 16:56:44.386 076 15716.66 528.24 56928.00 88888.00 2003-03-17 16:56:45.386 076 15717.18 528.24 56928.86 88888.00 2003-03-17 16:56:46.386 076 15717.57 527.74 56929.10 88888.00 2003-03-17 16:56:47.386 076 15717.96 527.12 56929.59 88888.00 2003-03-17 16:56:48.386 076 15717.96 527.37 56930.32 88888.00 2003-03-17 16:56:49.386 076 15717.70 526.25 56930.08 88888.00 2003-03-17 16:56:50.386 076 15717.83 527.12 56930.57 88888.00 2003-03-17 16:56:51.386 076 15718.61 526.25 56930.57 88888.00 2003-03-17 16:56:52.386 076 15718.74 527.00 56930.57 88888.00 2003-03-17 16:56:53.386 076 15719.25 527.25 56930.32 88888.00 2003-03-17 16:56:54.386 076 15720.17 527.37 56931.54 88888.00 2003-03-17 16:56:55.386 076 15720.55 527.00 56931.18 88888.00 2003-03-17 16:56:56.386 076 15721.46 527.62 56931.54 88888.00 2003-03-17 16:56:57.386 076 15721.46 527.74 56931.18 88888.00 2003-03-17 16:56:58.386 076 15722.89 527.37 56931.79 88888.00 2003-03-17 16:56:59.386 076 15723.15 527.86 56932.16 88888.00 2003-03-17 16:57:00.386 076 15724.32 528.24 56932.40 88888.00 2003-03-17 16:57:01.386 076 15724.71 527.86 56932.28 88888.00 2003-03-17 16:57:02.386 076 15725.23 527.25 56932.64 88888.00 2003-03-17 16:57:03.386 076 15725.36 526.01 56932.64 88888.00 2003-03-17 16:57:04.386 076 15725.62 526.25 56932.89 88888.00 2003-03-17 16:57:05.386 076 15725.23 525.76 56933.38 88888.00 2003-03-17 16:57:06.386 076 15725.62 524.89 56932.89 88888.00 2003-03-17 16:57:07.386 076 15725.10 524.40 56933.13 88888.00 2003-03-17 16:57:08.386 076 15725.49 524.52 56933.75 88888.00 2003-03-17 16:57:09.386 076 15725.23 523.53 56934.36 88888.00 2003-03-17 16:57:10.386 076 15725.49 522.91 56933.75 88888.00 2003-03-17 16:57:11.386 076 15726.27 522.17 56933.62 88888.00 2003-03-17 16:57:12.386 076 15726.53 521.05 56934.36 88888.00 2003-03-17 16:57:13.386 076 15726.79 521.18 56933.50 88888.00 2003-03-17 16:57:14.386 076 15727.57 521.18 56934.48 88888.00 2003-03-17 16:57:15.386 076 15727.96 520.56 56933.38 88888.00 2003-03-17 16:57:16.386 076 15727.70 520.43 56934.60 88888.00 2003-03-17 16:57:17.386 076 15727.83 519.44 56933.99 88888.00 2003-03-17 16:57:18.386 076 15728.22 520.31 56934.85 88888.00 2003-03-17 16:57:19.386 076 15728.22 520.68 56934.48 88888.00 2003-03-17 16:57:20.386 076 15727.31 520.93 56934.85 88888.00 2003-03-17 16:57:21.386 076 15727.31 521.18 56934.97 88888.00 2003-03-17 16:57:22.386 076 15726.01 521.55 56934.72 88888.00 2003-03-17 16:57:23.385 076 15725.49 522.91 56935.58 88888.00 2003-03-17 16:57:24.385 076 15724.58 523.16 56935.21 88888.00 2003-03-17 16:57:25.385 076 15723.93 523.03 56935.95 88888.00 2003-03-17 16:57:26.385 076 15722.50 523.53 56936.07 88888.00 2003-03-17 16:57:27.385 076 15722.24 523.41 56935.34 88888.00 2003-03-17 16:57:28.385 076 15721.85 523.90 56935.70 88888.00 2003-03-17 16:57:29.385 076 15721.46 523.41 56935.34 88888.00 2003-03-17 16:57:30.385 076 15721.85 523.78 56935.34 88888.00 2003-03-17 16:57:31.385 076 15721.33 523.28 56934.72 88888.00 2003-03-17 16:57:32.385 076 15721.85 522.29 56935.09 88888.00 2003-03-17 16:57:33.385 076 15721.59 521.67 56934.72 88888.00 2003-03-17 16:57:34.385 076 15721.33 522.17 56935.34 88888.00 2003-03-17 16:57:35.385 076 15720.55 521.92 56935.70 88888.00 2003-03-17 16:57:36.385 076 15719.91 521.80 56935.46 88888.00 2003-03-17 16:57:37.385 076 15720.04 521.92 56935.46 88888.00 2003-03-17 16:57:38.385 076 15718.61 522.54 56935.95 88888.00 2003-03-17 16:57:39.385 076 15717.83 522.79 56935.82 88888.00 2003-03-17 16:57:40.385 076 15717.57 522.42 56935.70 88888.00 2003-03-17 16:57:41.385 076 15715.88 522.79 56936.19 88888.00 2003-03-17 16:57:42.385 076 15715.49 524.03 56935.09 88888.00 2003-03-17 16:57:43.385 076 15713.93 523.78 56935.21 88888.00 2003-03-17 16:57:44.385 076 15713.15 522.91 56935.95 88888.00 2003-03-17 16:57:45.385 076 15711.85 524.15 56935.82 88888.00 2003-03-17 16:57:46.385 076 15711.98 524.03 56935.46 88888.00 2003-03-17 16:57:47.385 076 15710.68 523.78 56935.95 88888.00 2003-03-17 16:57:48.385 076 15711.20 523.28 56934.85 88888.00 2003-03-17 16:57:49.385 076 15710.94 523.28 56935.09 88888.00 2003-03-17 16:57:50.385 076 15711.72 522.54 56935.82 88888.00 2003-03-17 16:57:51.385 076 15712.11 522.42 56934.85 88888.00 2003-03-17 16:57:52.385 076 15712.63 521.55 56934.72 88888.00 2003-03-17 16:57:53.385 076 15712.24 520.43 56935.70 88888.00 2003-03-17 16:57:54.385 076 15712.50 520.19 56935.09 88888.00 2003-03-17 16:57:55.385 076 15714.06 518.95 56935.21 88888.00 2003-03-17 16:57:56.385 076 15713.54 518.95 56935.09 88888.00 2003-03-17 16:57:57.385 076 15713.02 518.45 56934.85 88888.00 2003-03-17 16:57:58.385 076 15713.54 518.33 56935.09 88888.00 2003-03-17 16:57:59.385 076 15713.15 517.59 56935.58 88888.00 2003-03-17 16:58:00.385 076 15713.15 517.83 56934.72 88888.00 2003-03-17 16:58:01.385 076 15713.02 517.46 56934.60 88888.00 2003-03-17 16:58:02.385 076 15713.02 517.34 56934.85 88888.00 2003-03-17 16:58:03.385 076 15712.63 517.83 56935.46 88888.00 2003-03-17 16:58:04.385 076 15712.50 518.95 56935.21 88888.00 2003-03-17 16:58:05.385 076 15712.89 518.70 56935.34 88888.00 2003-03-17 16:58:06.385 076 15712.50 518.95 56935.58 88888.00 2003-03-17 16:58:07.385 076 15712.37 519.57 56934.60 88888.00 2003-03-17 16:58:08.385 076 15712.63 519.94 56935.21 88888.00 2003-03-17 16:58:09.385 076 15711.59 519.57 56934.85 88888.00 2003-03-17 16:58:10.385 076 15711.98 520.19 56935.34 88888.00 2003-03-17 16:58:11.385 076 15710.94 519.57 56934.60 88888.00 2003-03-17 16:58:12.385 076 15710.16 519.94 56935.09 88888.00 2003-03-17 16:58:13.385 076 15709.90 518.58 56934.97 88888.00 2003-03-17 16:58:14.385 076 15709.25 518.20 56935.21 88888.00 2003-03-17 16:58:15.385 076 15709.12 517.83 56934.97 88888.00 2003-03-17 16:58:16.385 076 15709.25 516.97 56935.09 88888.00 2003-03-17 16:58:17.385 076 15710.03 517.34 56934.85 88888.00 2003-03-17 16:58:18.385 076 15710.29 516.72 56934.23 88888.00 2003-03-17 16:58:19.385 076 15710.03 516.72 56934.36 88888.00 2003-03-17 16:58:20.385 076 15710.16 515.85 56933.99 88888.00 2003-03-17 16:58:21.385 076 15710.81 515.60 56933.50 88888.00 2003-03-17 16:58:22.385 076 15710.03 516.10 56934.23 88888.00 2003-03-17 16:58:23.385 076 15710.16 514.74 56933.75 88888.00 2003-03-17 16:58:24.385 076 15709.38 514.61 56934.23 88888.00 2003-03-17 16:58:25.385 076 15709.38 515.36 56933.75 88888.00 2003-03-17 16:58:26.385 076 15708.47 515.60 56934.60 88888.00 2003-03-17 16:58:27.385 076 15708.21 515.23 56933.38 88888.00 2003-03-17 16:58:28.385 076 15707.82 515.36 56933.75 88888.00 2003-03-17 16:58:29.385 076 15707.43 515.73 56934.48 88888.00 2003-03-17 16:58:30.385 076 15706.91 515.23 56933.50 88888.00 2003-03-17 16:58:31.385 076 15706.78 515.48 56933.62 88888.00 2003-03-17 16:58:32.385 076 15706.78 515.48 56933.50 88888.00 2003-03-17 16:58:33.385 076 15706.00 515.97 56933.75 88888.00 2003-03-17 16:58:34.385 076 15706.00 516.10 56933.38 88888.00 2003-03-17 16:58:35.385 076 15705.35 515.85 56933.50 88888.00 2003-03-17 16:58:36.385 076 15704.57 515.48 56933.99 88888.00 2003-03-17 16:58:37.385 076 15704.31 515.36 56933.75 88888.00 2003-03-17 16:58:38.385 076 15704.31 515.36 56933.62 88888.00 2003-03-17 16:58:39.385 076 15703.66 514.24 56933.62 88888.00 2003-03-17 16:58:40.385 076 15703.27 514.24 56933.26 88888.00 2003-03-17 16:58:41.385 076 15703.79 513.99 56933.38 88888.00 2003-03-17 16:58:42.385 076 15702.62 513.37 56933.13 88888.00 2003-03-17 16:58:43.385 076 15702.62 513.25 56933.62 88888.00 2003-03-17 16:58:44.385 076 15701.58 513.00 56933.13 88888.00 2003-03-17 16:58:45.385 076 15700.94 512.75 56932.89 88888.00 2003-03-17 16:58:46.385 076 15699.51 512.26 56933.62 88888.00 2003-03-17 16:58:47.385 076 15700.29 513.00 56932.52 88888.00 2003-03-17 16:58:48.385 076 15699.12 512.75 56933.26 88888.00 2003-03-17 16:58:49.385 076 15699.25 512.75 56933.01 88888.00 2003-03-17 16:58:50.385 076 15698.73 512.38 56933.01 88888.00 2003-03-17 16:58:51.385 076 15698.08 512.51 56933.13 88888.00 2003-03-17 16:58:52.385 076 15697.43 512.63 56932.77 88888.00 2003-03-17 16:58:53.385 076 15697.95 513.13 56932.77 88888.00 2003-03-17 16:58:54.385 076 15696.26 513.00 56933.01 88888.00 2003-03-17 16:58:55.385 076 15696.00 512.75 56932.89 88888.00 2003-03-17 16:58:56.385 076 15695.09 512.88 56932.77 88888.00 2003-03-17 16:58:57.385 076 15694.70 513.37 56932.16 88888.00 2003-03-17 16:58:58.385 076 15694.70 513.25 56932.52 88888.00 2003-03-17 16:58:59.385 076 15692.88 513.87 56932.28 88888.00 2003-03-17 16:59:00.385 076 15692.49 514.12 56932.16 88888.00 2003-03-17 16:59:01.385 076 15691.45 514.24 56931.91 88888.00 2003-03-17 16:59:02.385 076 15691.06 514.36 56932.40 88888.00 2003-03-17 16:59:03.385 076 15690.93 514.61 56931.79 88888.00 2003-03-17 16:59:04.385 076 15690.15 515.73 56932.40 88888.00 2003-03-17 16:59:05.385 076 15690.54 515.48 56931.42 88888.00 2003-03-17 16:59:06.385 076 15689.24 516.97 56931.54 88888.00 2003-03-17 16:59:07.385 076 15688.85 516.97 56931.54 88888.00 2003-03-17 16:59:08.385 076 15688.46 517.83 56930.93 88888.00 2003-03-17 16:59:09.385 076 15687.68 518.08 56930.57 88888.00 2003-03-17 16:59:10.385 076 15687.42 518.33 56930.69 88888.00 2003-03-17 16:59:11.385 076 15687.16 518.95 56930.45 88888.00 2003-03-17 16:59:12.385 076 15686.64 518.95 56930.08 88888.00 2003-03-17 16:59:13.385 076 15686.64 520.19 56930.32 88888.00 2003-03-17 16:59:14.385 076 15686.51 520.81 56930.32 88888.00 2003-03-17 16:59:15.385 076 15685.47 520.93 56929.96 88888.00 2003-03-17 16:59:16.385 076 15686.64 521.18 56929.34 88888.00 2003-03-17 16:59:17.385 076 15685.21 522.04 56929.96 88888.00 2003-03-17 16:59:18.385 076 15685.73 521.80 56929.46 88888.00 2003-03-17 16:59:19.385 076 15686.25 521.42 56930.20 88888.00 2003-03-17 16:59:20.385 076 15685.99 521.42 56929.10 88888.00 2003-03-17 16:59:21.385 076 15686.38 520.81 56929.10 88888.00 2003-03-17 16:59:22.385 076 15685.08 520.43 56929.59 88888.00 2003-03-17 16:59:23.385 076 15685.47 520.43 56929.34 88888.00 2003-03-17 16:59:24.385 076 15685.21 518.70 56928.37 88888.00 2003-03-17 16:59:25.385 076 15683.66 519.57 56928.73 88888.00 2003-03-17 16:59:26.385 076 15684.56 519.69 56928.24 88888.00 2003-03-17 16:59:27.385 076 15682.62 519.44 56927.75 88888.00 2003-03-17 16:59:28.385 076 15682.62 519.69 56927.51 88888.00 2003-03-17 16:59:29.385 076 15681.84 518.58 56927.51 88888.00 2003-03-17 16:59:30.385 076 15681.71 519.20 56927.88 88888.00 2003-03-17 16:59:31.385 076 15681.19 518.82 56926.90 88888.00 2003-03-17 16:59:32.385 076 15681.19 518.33 56926.16 88888.00 2003-03-17 16:59:33.385 076 15681.71 518.20 56926.04 88888.00 2003-03-17 16:59:34.385 076 15682.23 517.21 56925.92 88888.00 2003-03-17 16:59:35.385 076 15682.36 516.10 56926.04 88888.00 2003-03-17 16:59:36.385 076 15682.75 516.22 56926.29 88888.00 2003-03-17 16:59:37.385 076 15682.75 516.22 56925.68 88888.00 2003-03-17 16:59:38.385 076 15683.79 515.36 56925.07 88888.00 2003-03-17 16:59:39.385 076 15683.00 514.36 56925.43 88888.00 2003-03-17 16:59:40.385 076 15683.39 514.24 56924.94 88888.00 2003-03-17 16:59:41.385 076 15683.26 513.99 56924.82 88888.00 2003-03-17 16:59:42.385 076 15682.88 513.87 56924.82 88888.00 2003-03-17 16:59:43.385 076 15683.13 513.87 56924.82 88888.00 2003-03-17 16:59:44.385 076 15682.62 513.00 56924.94 88888.00 2003-03-17 16:59:45.385 076 15681.58 513.00 56924.33 88888.00 2003-03-17 16:59:46.385 076 15683.13 513.37 56924.70 88888.00 2003-03-17 16:59:47.385 076 15682.62 513.75 56924.21 88888.00 2003-03-17 16:59:48.385 076 15682.10 513.87 56923.84 88888.00 2003-03-17 16:59:49.385 076 15682.88 513.75 56924.09 88888.00 2003-03-17 16:59:50.385 076 15683.66 513.75 56924.21 88888.00 2003-03-17 16:59:51.385 076 15683.26 512.75 56923.72 88888.00 2003-03-17 16:59:52.385 076 15683.66 513.00 56923.48 88888.00 2003-03-17 16:59:53.385 076 15685.08 512.88 56923.23 88888.00 2003-03-17 16:59:54.385 076 15685.08 512.63 56923.23 88888.00 2003-03-17 16:59:55.385 076 15685.47 512.26 56922.98 88888.00 2003-03-17 16:59:56.385 076 15686.12 512.88 56922.86 88888.00 2003-03-17 16:59:57.385 076 15686.51 511.39 56923.48 88888.00 2003-03-17 17:00:00.385 076 15687.16 511.52 56923.48 88888.00 2003-03-17 17:00:01.385 076 15687.55 511.39 56923.72 88888.00 2003-03-17 17:00:02.385 076 15687.55 511.64 56924.45 88888.00 2003-03-17 17:00:03.385 076 15686.25 512.14 56924.09 88888.00 2003-03-17 17:00:04.385 076 15686.25 512.51 56923.60 88888.00 2003-03-17 17:00:05.385 076 15685.21 512.51 56923.96 88888.00 2003-03-17 17:00:06.385 076 15684.95 512.75 56923.72 88888.00 2003-03-17 17:00:07.385 076 15684.04 512.63 56924.09 88888.00 2003-03-17 17:00:08.385 076 15683.39 512.75 56924.33 88888.00 2003-03-17 17:00:09.385 076 15683.79 513.62 56923.60 88888.00 2003-03-17 17:00:10.385 076 15682.49 514.36 56923.48 88888.00 2003-03-17 17:00:11.385 076 15683.53 513.99 56923.72 88888.00 2003-03-17 17:00:12.385 076 15684.43 513.99 56923.72 88888.00 2003-03-17 17:00:13.385 076 15685.21 513.75 56923.96 88888.00 2003-03-17 17:00:14.385 076 15686.12 513.99 56922.98 88888.00 2003-03-17 17:00:15.385 076 15686.38 513.99 56923.60 88888.00 2003-03-17 17:00:16.385 076 15687.42 514.24 56922.86 88888.00 2003-03-17 17:00:17.385 076 15688.46 513.99 56923.23 88888.00 2003-03-17 17:00:18.385 076 15688.33 513.62 56923.48 88888.00 2003-03-17 17:00:19.385 076 15688.85 513.00 56923.48 88888.00 2003-03-17 17:00:20.385 076 15689.76 513.25 56923.60 88888.00 2003-03-17 17:00:21.385 076 15689.89 513.87 56924.21 88888.00 2003-03-17 17:00:22.385 076 15689.11 514.12 56923.72 88888.00 2003-03-17 17:00:23.385 076 15688.98 514.24 56923.96 88888.00 2003-03-17 17:00:24.385 076 15689.24 513.99 56923.72 88888.00 2003-03-17 17:00:25.385 076 15688.98 514.12 56923.96 88888.00 2003-03-17 17:00:26.385 076 15689.63 514.36 56923.60 88888.00 2003-03-17 17:00:27.385 076 15689.50 514.12 56924.57 88888.00 2003-03-17 17:00:28.385 076 15689.89 514.49 56924.09 88888.00 2003-03-17 17:00:29.385 076 15690.41 514.12 56924.21 88888.00 2003-03-17 17:00:30.385 076 15690.54 514.12 56924.33 88888.00 2003-03-17 17:00:31.385 076 15691.19 513.87 56924.09 88888.00 2003-03-17 17:00:32.385 076 15692.49 514.24 56924.70 88888.00 2003-03-17 17:00:33.385 076 15693.01 513.50 56924.70 88888.00 2003-03-17 17:00:34.385 076 15693.01 513.37 56924.70 88888.00 2003-03-17 17:00:35.385 076 15693.79 513.37 56924.57 88888.00 2003-03-17 17:00:36.385 076 15694.31 512.01 56925.31 88888.00 2003-03-17 17:00:37.385 076 15695.48 512.01 56924.70 88888.00 2003-03-17 17:00:38.385 076 15695.74 511.02 56925.68 88888.00 2003-03-17 17:00:39.385 076 15695.35 511.14 56924.94 88888.00 2003-03-17 17:00:40.385 076 15695.61 510.28 56924.94 88888.00 2003-03-17 17:00:41.385 076 15694.96 510.40 56924.82 88888.00 2003-03-17 17:00:42.385 076 15694.18 509.91 56924.70 88888.00 2003-03-17 17:00:43.385 076 15694.05 509.78 56924.94 88888.00 2003-03-17 17:00:44.385 076 15692.88 508.79 56924.57 88888.00 2003-03-17 17:00:45.385 076 15692.62 509.29 56925.07 88888.00 2003-03-17 17:00:46.385 076 15691.45 508.54 56924.94 88888.00 2003-03-17 17:00:47.385 076 15691.32 508.54 56925.43 88888.00 2003-03-17 17:00:48.385 076 15690.67 508.67 56925.55 88888.00 2003-03-17 17:00:49.385 076 15690.80 507.68 56925.07 88888.00 2003-03-17 17:00:50.385 076 15690.28 507.43 56924.94 88888.00 2003-03-17 17:00:51.385 076 15690.54 507.31 56925.55 88888.00 2003-03-17 17:00:52.385 076 15690.02 506.81 56924.57 88888.00 2003-03-17 17:00:53.385 076 15691.45 506.44 56925.07 88888.00 2003-03-17 17:00:54.385 076 15691.32 505.82 56924.82 88888.00 2003-03-17 17:00:55.385 076 15691.84 505.57 56925.68 88888.00 2003-03-17 17:00:56.385 076 15691.84 505.82 56925.07 88888.00 2003-03-17 17:00:57.385 076 15693.53 505.32 56924.21 88888.00 2003-03-17 17:00:58.385 076 15694.44 505.82 56924.45 88888.00 2003-03-17 17:00:59.385 076 15694.70 505.94 56924.33 88888.00 2003-03-17 17:01:00.385 076 15695.09 505.82 56924.09 88888.00 2003-03-17 17:01:01.385 076 15695.87 506.69 56923.84 88888.00 2003-03-17 17:01:02.385 076 15695.61 506.44 56924.33 88888.00 2003-03-17 17:01:03.385 076 15695.74 506.93 56924.21 88888.00 2003-03-17 17:01:04.385 076 15695.61 506.19 56924.09 88888.00 2003-03-17 17:01:05.385 076 15694.96 507.06 56923.72 88888.00 2003-03-17 17:01:06.385 076 15693.66 506.56 56923.72 88888.00 2003-03-17 17:01:07.385 076 15694.57 506.69 56924.57 88888.00 2003-03-17 17:01:08.385 076 15693.66 506.44 56924.45 88888.00 2003-03-17 17:01:09.385 076 15692.62 506.81 56924.09 88888.00 2003-03-17 17:01:10.385 076 15692.88 507.06 56924.70 88888.00 2003-03-17 17:01:11.385 076 15692.75 506.44 56924.09 88888.00 2003-03-17 17:01:12.385 076 15692.36 506.56 56923.72 88888.00 2003-03-17 17:01:13.385 076 15692.23 507.06 56923.72 88888.00 2003-03-17 17:01:14.385 076 15692.75 506.56 56923.84 88888.00 2003-03-17 17:01:15.385 076 15693.14 507.18 56924.09 88888.00 2003-03-17 17:01:16.385 076 15692.75 506.69 56923.48 88888.00 2003-03-17 17:01:17.385 076 15693.79 507.06 56923.96 88888.00 2003-03-17 17:01:18.385 076 15692.88 506.56 56923.96 88888.00 2003-03-17 17:01:19.385 076 15693.01 507.06 56923.84 88888.00 2003-03-17 17:01:20.385 076 15693.53 508.05 56923.84 88888.00 2003-03-17 17:01:21.385 076 15693.27 507.68 56924.09 88888.00 2003-03-17 17:01:22.385 076 15692.62 508.17 56923.72 88888.00 2003-03-17 17:01:23.385 076 15693.53 508.67 56924.09 88888.00 2003-03-17 17:01:24.385 076 15693.53 509.29 56923.96 88888.00 2003-03-17 17:01:25.385 076 15693.01 509.29 56923.35 88888.00 2003-03-17 17:01:26.385 076 15693.53 509.29 56923.84 88888.00 2003-03-17 17:01:27.385 076 15693.66 510.03 56924.09 88888.00 2003-03-17 17:01:28.385 076 15693.53 509.91 56923.60 88888.00 2003-03-17 17:01:29.385 076 15694.31 510.40 56923.35 88888.00 2003-03-17 17:01:30.385 076 15694.83 510.28 56923.72 88888.00 2003-03-17 17:01:31.385 076 15695.35 510.15 56924.09 88888.00 2003-03-17 17:01:32.385 076 15695.48 510.28 56924.70 88888.00 2003-03-17 17:01:33.385 076 15696.52 510.15 56923.60 88888.00 2003-03-17 17:01:34.385 076 15696.26 510.40 56923.72 88888.00 2003-03-17 17:01:35.385 076 15696.91 511.14 56924.09 88888.00 2003-03-17 17:01:36.385 076 15697.43 510.03 56924.57 88888.00 2003-03-17 17:01:37.385 076 15697.17 510.90 56924.33 88888.00 2003-03-17 17:01:38.385 076 15698.34 510.77 56924.94 88888.00 2003-03-17 17:01:39.385 076 15698.86 510.53 56925.19 88888.00 2003-03-17 17:01:40.385 076 15698.60 511.14 56924.57 88888.00 2003-03-17 17:01:41.385 076 15698.99 512.01 56924.45 88888.00 2003-03-17 17:01:42.385 076 15698.99 511.52 56925.31 88888.00 2003-03-17 17:01:43.385 076 15699.12 511.89 56925.68 88888.00 2003-03-17 17:01:44.385 076 15699.51 511.76 56925.19 88888.00 2003-03-17 17:01:45.385 076 15698.73 512.63 56925.80 88888.00 2003-03-17 17:01:46.385 076 15698.73 513.25 56925.92 88888.00 2003-03-17 17:01:47.385 076 15698.34 513.37 56925.80 88888.00 2003-03-17 17:01:48.385 076 15697.04 513.37 56925.68 88888.00 2003-03-17 17:01:49.385 076 15697.82 513.99 56925.55 88888.00 2003-03-17 17:01:50.385 076 15697.04 513.62 56925.68 88888.00 2003-03-17 17:01:51.385 076 15696.78 513.99 56926.04 88888.00 2003-03-17 17:01:52.385 076 15697.04 513.99 56926.04 88888.00 2003-03-17 17:01:53.385 076 15696.52 514.24 56925.92 88888.00 2003-03-17 17:01:54.385 076 15697.30 513.50 56926.29 88888.00 2003-03-17 17:01:55.385 076 15697.30 513.50 56926.78 88888.00 2003-03-17 17:01:56.385 076 15698.34 513.62 56926.78 88888.00 2003-03-17 17:01:57.385 076 15698.34 514.24 56926.90 88888.00 2003-03-17 17:01:58.385 076 15699.38 514.61 56926.16 88888.00 2003-03-17 17:01:59.385 076 15700.42 514.24 56926.53 88888.00 2003-03-17 17:02:00.385 076 15700.16 514.12 56926.53 88888.00 2003-03-17 17:02:01.385 076 15700.94 514.24 56927.39 88888.00 2003-03-17 17:02:02.385 076 15701.58 514.98 56927.27 88888.00 2003-03-17 17:02:03.385 076 15701.20 515.11 56927.14 88888.00 2003-03-17 17:02:04.385 076 15701.20 515.11 56927.27 88888.00 2003-03-17 17:02:05.385 076 15700.81 515.48 56927.27 88888.00 2003-03-17 17:02:06.385 076 15700.16 517.21 56928.00 88888.00 2003-03-17 17:02:07.385 076 15700.81 517.83 56927.88 88888.00 2003-03-17 17:02:08.385 076 15700.55 518.20 56927.75 88888.00 2003-03-17 17:02:09.385 076 15700.03 518.95 56927.51 88888.00 2003-03-17 17:02:10.385 076 15700.42 520.06 56928.24 88888.00 2003-03-17 17:02:11.385 076 15700.16 520.31 56928.00 88888.00 2003-03-17 17:02:12.385 076 15700.16 520.93 56927.88 88888.00 2003-03-17 17:02:13.385 076 15700.29 521.67 56928.37 88888.00 2003-03-17 17:02:14.385 076 15700.03 520.81 56928.61 88888.00 2003-03-17 17:02:15.385 076 15700.55 521.42 56928.49 88888.00 2003-03-17 17:02:16.385 076 15700.42 521.05 56928.73 88888.00 2003-03-17 17:02:17.385 076 15700.68 521.55 56928.73 88888.00 2003-03-17 17:02:18.385 076 15700.94 520.93 56929.22 88888.00 2003-03-17 17:02:19.385 076 15700.81 520.43 56928.86 88888.00 2003-03-17 17:02:20.385 076 15701.46 520.19 56928.98 88888.00 2003-03-17 17:02:21.385 076 15701.84 519.81 56928.98 88888.00 2003-03-17 17:02:22.385 076 15701.84 519.94 56929.10 88888.00 2003-03-17 17:02:23.385 076 15702.23 520.06 56929.46 88888.00 2003-03-17 17:02:24.385 076 15701.97 518.82 56929.10 88888.00 2003-03-17 17:02:25.385 076 15701.97 518.82 56929.83 88888.00 2003-03-17 17:02:26.385 076 15702.10 518.20 56929.59 88888.00 2003-03-17 17:02:27.385 076 15701.97 519.07 56930.08 88888.00 2003-03-17 17:02:28.385 076 15703.14 517.96 56929.96 88888.00 2003-03-17 17:02:29.385 076 15702.88 518.45 56929.96 88888.00 2003-03-17 17:02:30.385 076 15703.66 518.58 56930.32 88888.00 2003-03-17 17:02:31.385 076 15703.01 518.58 56929.34 88888.00 2003-03-17 17:02:32.385 076 15703.66 518.58 56930.69 88888.00 2003-03-17 17:02:33.385 076 15703.27 518.82 56930.45 88888.00 2003-03-17 17:02:34.385 076 15702.88 518.95 56930.45 88888.00 2003-03-17 17:02:35.385 076 15703.01 519.07 56930.32 88888.00 2003-03-17 17:02:36.385 076 15703.14 519.20 56930.57 88888.00 2003-03-17 17:02:37.385 076 15703.40 519.57 56930.81 88888.00 2003-03-17 17:02:38.385 076 15703.14 518.82 56931.18 88888.00 2003-03-17 17:02:39.385 076 15702.75 519.44 56930.93 88888.00 2003-03-17 17:02:40.385 076 15702.49 519.57 56931.42 88888.00 2003-03-17 17:02:41.385 076 15702.88 519.57 56930.20 88888.00 2003-03-17 17:02:42.385 076 15703.01 518.82 56930.81 88888.00 2003-03-17 17:02:43.385 076 15702.49 519.69 56931.05 88888.00 2003-03-17 17:02:44.385 076 15703.01 519.32 56931.18 88888.00 2003-03-17 17:02:45.385 076 15703.40 518.20 56930.93 88888.00 2003-03-17 17:02:46.385 076 15703.79 518.33 56931.30 88888.00 2003-03-17 17:02:47.385 076 15704.44 517.83 56931.18 88888.00 2003-03-17 17:02:48.385 076 15704.83 518.08 56930.32 88888.00 2003-03-17 17:02:49.385 076 15704.96 517.59 56930.45 88888.00 2003-03-17 17:02:50.385 076 15705.48 518.70 56931.18 88888.00 2003-03-17 17:02:51.385 076 15705.61 518.58 56930.81 88888.00 2003-03-17 17:02:52.385 076 15706.52 518.58 56930.69 88888.00 2003-03-17 17:02:53.385 076 15706.52 518.70 56930.81 88888.00 2003-03-17 17:02:54.385 076 15706.39 518.58 56930.69 88888.00 2003-03-17 17:02:55.385 076 15707.04 519.81 56930.69 88888.00 2003-03-17 17:02:56.385 076 15707.82 519.94 56930.57 88888.00 2003-03-17 17:02:57.385 076 15708.34 520.31 56930.81 88888.00 2003-03-17 17:02:58.385 076 15707.82 519.57 56930.08 88888.00 2003-03-17 17:02:59.385 076 15707.82 520.06 56931.18 88888.00 2003-03-17 17:03:00.385 076 15708.47 519.32 56930.57 88888.00 2003-03-17 17:03:01.385 076 15708.99 519.57 56931.18 88888.00 2003-03-17 17:03:02.385 076 15708.86 519.57 56931.30 88888.00 2003-03-17 17:03:03.385 076 15709.25 519.32 56931.18 88888.00 2003-03-17 17:03:04.385 076 15708.86 519.07 56931.05 88888.00 2003-03-17 17:03:05.385 076 15709.51 518.95 56931.18 88888.00 2003-03-17 17:03:06.385 076 15710.03 519.69 56931.30 88888.00 2003-03-17 17:03:07.385 076 15709.64 519.44 56930.81 88888.00 2003-03-17 17:03:08.385 076 15710.55 519.32 56930.81 88888.00 2003-03-17 17:03:09.385 076 15710.55 519.07 56931.30 88888.00 2003-03-17 17:03:10.385 076 15712.11 520.06 56930.81 88888.00 2003-03-17 17:03:11.385 076 15712.24 519.57 56930.57 88888.00 2003-03-17 17:03:12.385 076 15712.37 519.32 56931.18 88888.00 2003-03-17 17:03:13.385 076 15711.85 519.44 56931.54 88888.00 2003-03-17 17:03:14.385 076 15711.46 519.57 56931.18 88888.00 2003-03-17 17:03:15.385 076 15711.85 518.58 56931.91 88888.00 2003-03-17 17:03:16.385 076 15711.33 519.07 56930.93 88888.00 2003-03-17 17:03:17.385 076 15710.81 519.07 56932.16 88888.00 2003-03-17 17:03:18.385 076 15711.20 519.32 56930.69 88888.00 2003-03-17 17:03:19.385 076 15711.33 519.20 56930.81 88888.00 2003-03-17 17:03:20.385 076 15710.68 519.07 56931.30 88888.00 2003-03-17 17:03:21.385 076 15710.68 519.20 56931.42 88888.00 2003-03-17 17:03:22.385 076 15711.46 519.32 56931.67 88888.00 2003-03-17 17:03:23.385 076 15710.81 519.69 56931.67 88888.00 2003-03-17 17:03:24.385 076 15711.07 519.44 56931.18 88888.00 2003-03-17 17:03:25.385 076 15710.94 519.69 56931.18 88888.00 2003-03-17 17:03:26.385 076 15710.68 520.06 56930.69 88888.00 2003-03-17 17:03:27.385 076 15711.07 519.44 56931.05 88888.00 2003-03-17 17:03:28.385 076 15710.68 519.44 56931.18 88888.00 2003-03-17 17:03:29.385 076 15710.03 518.70 56931.54 88888.00 2003-03-17 17:03:30.385 076 15710.55 518.58 56930.45 88888.00 2003-03-17 17:03:31.385 076 15709.64 517.96 56931.67 88888.00 2003-03-17 17:03:32.385 076 15709.77 517.59 56931.05 88888.00 2003-03-17 17:03:33.385 076 15708.99 516.10 56931.05 88888.00 2003-03-17 17:03:34.385 076 15708.21 515.97 56931.30 88888.00 2003-03-17 17:03:35.385 076 15708.34 515.23 56931.05 88888.00 2003-03-17 17:03:36.385 076 15708.21 514.36 56930.69 88888.00 2003-03-17 17:03:37.385 076 15708.21 513.87 56930.81 88888.00 2003-03-17 17:03:39.385 076 15707.69 512.88 56930.93 88888.00 2003-03-17 17:03:40.385 076 15707.56 512.51 56930.81 88888.00 2003-03-17 17:03:41.385 076 15708.34 512.01 56931.05 88888.00 2003-03-17 17:03:42.385 076 15708.21 512.63 56930.57 88888.00 2003-03-17 17:03:43.385 076 15708.86 511.89 56931.18 88888.00 2003-03-17 17:03:44.385 076 15710.16 512.38 56930.45 88888.00 2003-03-17 17:03:45.385 076 15710.55 511.39 56930.57 88888.00 2003-03-17 17:03:46.385 076 15710.81 510.90 56930.69 88888.00 2003-03-17 17:03:47.385 076 15710.29 511.14 56931.05 88888.00 2003-03-17 17:03:48.385 076 15711.85 510.65 56931.42 88888.00 2003-03-17 17:03:49.385 076 15711.98 510.03 56930.81 88888.00 2003-03-17 17:03:50.385 076 15712.37 509.91 56931.54 88888.00 2003-03-17 17:03:51.385 076 15712.24 509.53 56930.93 88888.00 2003-03-17 17:03:52.385 076 15711.98 509.41 56931.67 88888.00 2003-03-17 17:03:53.385 076 15711.33 508.67 56932.04 88888.00 2003-03-17 17:03:54.385 076 15711.59 508.79 56931.67 88888.00 2003-03-17 17:03:55.385 076 15710.29 507.80 56931.79 88888.00 2003-03-17 17:03:56.385 076 15710.42 508.30 56932.16 88888.00 2003-03-17 17:03:57.385 076 15709.25 507.43 56932.16 88888.00 2003-03-17 17:03:58.385 076 15709.12 507.80 56932.89 88888.00 2003-03-17 17:03:59.385 076 15708.60 507.55 56932.04 88888.00 2003-03-17 17:04:00.385 076 15708.47 506.93 56932.04 88888.00 2003-03-17 17:04:01.385 076 15707.69 506.56 56932.89 88888.00 2003-03-17 17:04:02.385 076 15707.95 506.93 56932.77 88888.00 2003-03-17 17:04:03.385 076 15706.78 506.81 56933.13 88888.00 2003-03-17 17:04:04.385 076 15707.82 506.19 56932.64 88888.00 2003-03-17 17:04:05.385 076 15707.82 506.56 56932.40 88888.00 2003-03-17 17:04:06.385 076 15706.52 507.06 56932.52 88888.00 2003-03-17 17:04:07.385 076 15707.17 506.69 56933.87 88888.00 2003-03-17 17:04:08.385 076 15706.78 506.93 56933.62 88888.00 2003-03-17 17:04:09.385 076 15706.13 507.06 56933.01 88888.00 2003-03-17 17:04:10.385 076 15705.87 507.68 56933.26 88888.00 2003-03-17 17:04:11.385 076 15704.83 507.31 56933.62 88888.00 2003-03-17 17:04:12.385 076 15705.22 506.69 56934.48 88888.00 2003-03-17 17:04:13.385 076 15704.18 506.31 56933.50 88888.00 2003-03-17 17:04:14.385 076 15703.27 506.56 56933.26 88888.00 2003-03-17 17:04:15.385 076 15703.40 506.44 56933.99 88888.00 2003-03-17 17:04:16.385 076 15702.10 505.70 56934.11 88888.00 2003-03-17 17:04:17.385 076 15702.62 504.95 56933.50 88888.00 2003-03-17 17:04:18.385 076 15702.23 505.45 56933.62 88888.00 2003-03-17 17:04:19.385 076 15702.36 505.32 56933.87 88888.00 2003-03-17 17:04:20.385 076 15702.36 505.45 56933.62 88888.00 2003-03-17 17:04:21.385 076 15702.88 504.83 56933.38 88888.00 2003-03-17 17:04:22.385 076 15702.88 504.70 56933.62 88888.00 2003-03-17 17:04:23.385 076 15703.40 504.70 56934.23 88888.00 2003-03-17 17:04:24.385 076 15703.53 505.32 56933.38 88888.00 2003-03-17 17:04:25.385 076 15704.44 505.32 56933.62 88888.00 2003-03-17 17:04:26.385 076 15704.18 505.20 56934.11 88888.00 2003-03-17 17:04:27.385 076 15704.18 506.31 56934.11 88888.00 2003-03-17 17:04:28.385 076 15704.18 505.82 56934.23 88888.00 2003-03-17 17:04:29.385 076 15704.18 505.70 56933.13 88888.00 2003-03-17 17:04:30.385 076 15704.57 504.83 56934.85 88888.00 2003-03-17 17:04:31.385 076 15703.27 505.70 56934.48 88888.00 2003-03-17 17:04:32.385 076 15702.75 506.19 56934.36 88888.00 2003-03-17 17:04:33.385 076 15702.62 505.57 56934.85 88888.00 2003-03-17 17:04:34.385 076 15701.84 506.44 56934.60 88888.00 2003-03-17 17:04:35.385 076 15701.07 505.94 56934.97 88888.00 2003-03-17 17:04:36.385 076 15700.94 505.08 56935.09 88888.00 2003-03-17 17:04:37.385 076 15700.68 506.19 56934.36 88888.00 2003-03-17 17:04:38.385 076 15700.16 505.82 56934.97 88888.00 2003-03-17 17:04:39.385 076 15699.77 505.20 56934.36 88888.00 2003-03-17 17:04:40.385 076 15699.77 505.45 56934.60 88888.00 2003-03-17 17:04:41.385 076 15700.68 505.32 56934.36 88888.00 2003-03-17 17:04:42.385 076 15700.94 505.20 56934.48 88888.00 2003-03-17 17:04:43.385 076 15700.94 505.94 56935.21 88888.00 2003-03-17 17:04:44.385 076 15702.23 505.32 56934.60 88888.00 2003-03-17 17:04:45.385 076 15702.23 505.70 56934.72 88888.00 2003-03-17 17:04:46.385 076 15702.10 506.44 56933.87 88888.00 2003-03-17 17:04:47.385 076 15702.10 506.56 56935.09 88888.00 2003-03-17 17:04:48.385 076 15703.79 507.43 56934.11 88888.00 2003-03-17 17:04:49.385 076 15702.62 507.92 56934.48 88888.00 2003-03-17 17:04:50.385 076 15702.49 507.80 56934.48 88888.00 2003-03-17 17:04:51.385 076 15702.23 507.92 56934.97 88888.00 2003-03-17 17:04:52.385 076 15701.58 508.42 56934.60 88888.00 2003-03-17 17:04:53.385 076 15700.94 508.79 56934.11 88888.00 2003-03-17 17:04:54.385 076 15700.29 508.67 56934.97 88888.00 2003-03-17 17:04:55.385 076 15700.16 509.04 56934.85 88888.00 2003-03-17 17:04:56.385 076 15700.03 508.79 56933.87 88888.00 2003-03-17 17:04:57.385 076 15700.29 509.04 56934.11 88888.00 2003-03-17 17:04:58.385 076 15699.12 509.91 56933.50 88888.00 2003-03-17 17:04:59.385 076 15699.38 509.16 56933.50 88888.00 2003-03-17 17:05:00.385 076 15699.77 508.92 56934.11 88888.00 2003-03-17 17:05:01.385 076 15699.51 509.16 56933.50 88888.00 2003-03-17 17:05:02.385 076 15699.51 508.67 56933.75 88888.00 2003-03-17 17:05:03.385 076 15700.03 508.67 56933.87 88888.00 2003-03-17 17:05:04.385 076 15700.03 508.42 56933.26 88888.00 2003-03-17 17:05:05.385 076 15700.55 509.04 56933.38 88888.00 2003-03-17 17:05:06.385 076 15700.55 508.54 56933.13 88888.00 2003-03-17 17:05:07.385 076 15700.16 509.16 56932.77 88888.00 2003-03-17 17:05:08.385 076 15699.90 508.54 56933.50 88888.00 2003-03-17 17:05:09.385 076 15700.55 509.66 56932.77 88888.00 2003-03-17 17:05:10.385 076 15699.25 510.03 56932.40 88888.00 2003-03-17 17:05:11.385 076 15699.51 510.03 56933.26 88888.00 2003-03-17 17:05:12.385 076 15699.25 510.15 56932.89 88888.00 2003-03-17 17:05:13.385 076 15698.86 509.53 56932.16 88888.00 2003-03-17 17:05:14.385 076 15698.73 510.40 56932.28 88888.00 2003-03-17 17:05:15.385 076 15698.21 510.15 56932.40 88888.00 2003-03-17 17:05:16.385 076 15697.30 510.28 56931.91 88888.00 2003-03-17 17:05:17.385 076 15697.95 510.77 56931.54 88888.00 2003-03-17 17:05:18.385 076 15698.34 510.03 56931.42 88888.00 2003-03-17 17:05:19.385 076 15698.86 510.40 56931.30 88888.00 2003-03-17 17:05:20.385 076 15698.34 509.78 56932.16 88888.00 2003-03-17 17:05:21.385 076 15698.60 509.91 56931.54 88888.00 2003-03-17 17:05:22.385 076 15698.21 509.91 56931.42 88888.00 2003-03-17 17:05:23.385 076 15699.38 509.66 56930.57 88888.00 2003-03-17 17:05:24.385 076 15699.90 510.15 56930.93 88888.00 2003-03-17 17:05:25.385 076 15699.90 509.66 56930.57 88888.00 2003-03-17 17:05:26.385 076 15700.81 510.03 56930.08 88888.00 2003-03-17 17:05:27.385 076 15700.42 510.53 56930.32 88888.00 2003-03-17 17:05:28.385 076 15701.07 510.28 56929.83 88888.00 2003-03-17 17:05:29.385 076 15701.20 509.78 56930.08 88888.00 2003-03-17 17:05:30.385 076 15701.33 511.02 56929.96 88888.00 2003-03-17 17:05:31.385 076 15701.58 510.65 56929.71 88888.00 2003-03-17 17:05:32.385 076 15701.20 510.65 56929.22 88888.00 2003-03-17 17:05:33.385 076 15700.94 510.77 56929.71 88888.00 2003-03-17 17:05:34.385 076 15700.42 510.90 56929.59 88888.00 2003-03-17 17:05:35.385 076 15700.16 510.77 56929.34 88888.00 2003-03-17 17:05:36.385 076 15700.03 511.64 56929.46 88888.00 2003-03-17 17:05:37.385 076 15699.90 511.27 56929.34 88888.00 2003-03-17 17:05:38.385 076 15699.25 511.27 56928.98 88888.00 2003-03-17 17:05:39.385 076 15698.73 510.90 56928.37 88888.00 2003-03-17 17:05:40.385 076 15699.25 510.90 56928.61 88888.00 2003-03-17 17:05:41.385 076 15699.38 510.28 56928.00 88888.00 2003-03-17 17:05:42.385 076 15698.21 511.27 56928.24 88888.00 2003-03-17 17:05:43.385 076 15698.73 510.90 56928.12 88888.00 2003-03-17 17:05:44.385 076 15697.82 510.40 56927.88 88888.00 2003-03-17 17:05:45.385 076 15697.43 511.02 56928.24 88888.00 2003-03-17 17:05:46.385 076 15697.30 510.90 56927.51 88888.00 2003-03-17 17:05:47.385 076 15697.43 511.02 56927.14 88888.00 2003-03-17 17:05:48.385 076 15697.04 510.53 56927.51 88888.00 2003-03-17 17:05:49.385 076 15696.00 510.65 56926.78 88888.00 2003-03-17 17:05:50.385 076 15695.48 510.90 56926.90 88888.00 2003-03-17 17:05:51.385 076 15694.44 510.90 56926.41 88888.00 2003-03-17 17:05:52.385 076 15693.53 510.65 56926.78 88888.00 2003-03-17 17:05:53.385 076 15693.27 509.91 56926.16 88888.00 2003-03-17 17:05:54.385 076 15692.62 510.03 56925.92 88888.00 2003-03-17 17:05:55.385 076 15691.06 509.41 56925.19 88888.00 2003-03-17 17:05:56.385 076 15690.28 509.53 56925.31 88888.00 2003-03-17 17:05:57.385 076 15689.89 509.41 56924.70 88888.00 2003-03-17 17:05:58.385 076 15689.11 509.66 56925.55 88888.00 2003-03-17 17:05:59.385 076 15688.72 509.78 56923.96 88888.00 2003-03-17 17:06:00.385 076 15689.24 509.53 56924.57 88888.00 2003-03-17 17:06:01.385 076 15688.20 508.79 56923.23 88888.00 2003-03-17 17:06:02.385 076 15688.59 508.54 56923.84 88888.00 2003-03-17 17:06:03.385 076 15688.85 508.17 56923.72 88888.00 2003-03-17 17:06:04.385 076 15689.24 508.17 56923.23 88888.00 2003-03-17 17:06:05.385 076 15689.50 508.30 56922.74 88888.00 2003-03-17 17:06:06.385 076 15689.50 508.05 56922.62 88888.00 2003-03-17 17:06:07.385 076 15689.37 507.43 56922.86 88888.00 2003-03-17 17:06:08.385 076 15689.37 507.80 56921.76 88888.00 2003-03-17 17:06:09.385 076 15688.59 507.18 56921.52 88888.00 2003-03-17 17:06:10.385 076 15688.72 507.55 56921.89 88888.00 2003-03-17 17:06:11.385 076 15688.59 507.43 56921.03 88888.00 2003-03-17 17:06:12.385 076 15688.72 507.68 56921.15 88888.00 2003-03-17 17:06:13.385 076 15687.55 507.18 56921.03 88888.00 2003-03-17 17:06:14.385 076 15686.77 508.17 56920.54 88888.00 2003-03-17 17:06:15.385 076 15686.90 506.93 56920.91 88888.00 2003-03-17 17:06:16.385 076 15686.12 507.06 56920.18 88888.00 2003-03-17 17:06:17.385 076 15687.42 506.93 56919.68 88888.00 2003-03-17 17:06:18.385 076 15687.03 506.56 56920.30 88888.00 2003-03-17 17:06:19.385 076 15687.81 505.82 56919.68 88888.00 2003-03-17 17:06:20.385 076 15688.72 505.70 56919.81 88888.00 2003-03-17 17:06:21.385 076 15688.98 505.82 56920.18 88888.00 2003-03-17 17:06:22.385 076 15689.63 505.82 56919.07 88888.00 2003-03-17 17:06:23.385 076 15689.89 504.70 56919.68 88888.00 2003-03-17 17:06:24.385 076 15690.54 505.20 56919.32 88888.00 2003-03-17 17:06:25.385 076 15690.67 505.82 56919.32 88888.00 2003-03-17 17:06:26.385 076 15690.80 505.32 56919.32 88888.00 2003-03-17 17:06:27.385 076 15690.67 505.94 56919.20 88888.00 2003-03-17 17:06:28.385 076 15690.28 506.44 56919.32 88888.00 2003-03-17 17:06:29.385 076 15689.63 505.70 56919.68 88888.00 2003-03-17 17:06:30.385 076 15688.98 506.69 56919.32 88888.00 2003-03-17 17:06:31.385 076 15688.85 506.44 56919.56 88888.00 2003-03-17 17:06:32.385 076 15688.98 506.56 56919.68 88888.00 2003-03-17 17:06:33.385 076 15688.20 505.82 56919.68 88888.00 2003-03-17 17:06:34.385 076 15687.55 506.19 56919.20 88888.00 2003-03-17 17:06:35.385 076 15687.29 505.70 56918.83 88888.00 2003-03-17 17:06:36.385 076 15686.77 505.82 56919.20 88888.00 2003-03-17 17:06:37.385 076 15687.68 505.45 56919.68 88888.00 2003-03-17 17:06:38.385 076 15687.94 504.83 56918.71 88888.00 2003-03-17 17:06:39.385 076 15687.81 505.45 56919.44 88888.00 2003-03-17 17:06:40.385 076 15688.07 504.33 56918.34 88888.00 2003-03-17 17:06:41.385 076 15688.20 505.08 56919.07 88888.00 2003-03-17 17:06:42.385 076 15689.50 505.20 56918.95 88888.00 2003-03-17 17:06:43.385 076 15688.85 505.08 56918.59 88888.00 2003-03-17 17:06:44.385 076 15688.98 505.20 56919.32 88888.00 2003-03-17 17:06:45.385 076 15689.63 504.70 56919.20 88888.00 2003-03-17 17:06:46.385 076 15689.76 505.45 56918.46 88888.00 2003-03-17 17:06:47.385 076 15690.02 504.95 56918.83 88888.00 2003-03-17 17:06:48.385 076 15689.50 505.32 56919.56 88888.00 2003-03-17 17:06:49.385 076 15690.67 505.32 56919.56 88888.00 2003-03-17 17:06:50.385 076 15690.15 504.95 56919.44 88888.00 2003-03-17 17:06:51.385 076 15689.11 505.94 56919.68 88888.00 2003-03-17 17:06:52.385 076 15690.02 505.70 56920.30 88888.00 2003-03-17 17:06:53.385 076 15690.15 505.45 56919.56 88888.00 2003-03-17 17:06:54.385 076 15690.15 505.08 56920.42 88888.00 2003-03-17 17:06:55.385 076 15690.67 505.82 56920.91 88888.00 2003-03-17 17:06:56.385 076 15690.67 506.19 56920.79 88888.00 2003-03-17 17:06:57.385 076 15691.32 505.57 56921.15 88888.00 2003-03-17 17:06:58.385 076 15690.93 505.82 56921.03 88888.00 2003-03-17 17:06:59.385 076 15690.80 506.44 56920.79 88888.00 2003-03-17 17:07:00.385 076 15690.67 506.07 56921.76 88888.00 2003-03-17 17:07:01.385 076 15690.93 506.31 56921.27 88888.00 2003-03-17 17:07:02.385 076 15690.67 506.81 56922.38 88888.00 2003-03-17 17:07:03.385 076 15691.58 506.81 56921.89 88888.00 2003-03-17 17:07:04.385 076 15690.93 506.56 56922.62 88888.00 2003-03-17 17:07:05.385 076 15691.19 505.57 56922.86 88888.00 2003-03-17 17:07:06.385 076 15692.10 506.44 56922.74 88888.00 2003-03-17 17:07:07.385 076 15691.97 506.19 56923.23 88888.00 2003-03-17 17:07:08.385 076 15693.14 505.82 56922.74 88888.00 2003-03-17 17:07:09.385 076 15692.75 505.70 56922.74 88888.00 2003-03-17 17:07:10.385 076 15692.88 505.32 56922.98 88888.00 2003-03-17 17:07:11.385 076 15692.75 505.94 56924.21 88888.00 2003-03-17 17:07:12.385 076 15693.01 506.56 56923.96 88888.00 2003-03-17 17:07:13.385 076 15693.40 506.31 56924.33 88888.00 2003-03-17 17:07:14.385 076 15693.14 506.31 56923.84 88888.00 2003-03-17 17:07:15.385 076 15693.40 506.07 56924.45 88888.00 2003-03-17 17:07:16.385 076 15693.27 506.81 56924.70 88888.00 2003-03-17 17:07:17.385 076 15693.01 507.31 56925.19 88888.00 2003-03-17 17:07:18.385 076 15693.40 507.68 56925.19 88888.00 2003-03-17 17:07:19.385 076 15694.05 506.69 56925.92 88888.00 2003-03-17 17:07:20.385 076 15693.66 507.68 56925.92 88888.00 2003-03-17 17:07:21.385 076 15694.31 507.92 56926.16 88888.00 2003-03-17 17:07:22.385 076 15693.66 507.92 56926.16 88888.00 2003-03-17 17:07:23.385 076 15694.18 507.68 56925.92 88888.00 2003-03-17 17:07:24.385 076 15694.57 507.31 56926.65 88888.00 2003-03-17 17:07:25.385 076 15694.57 508.54 56926.90 88888.00 2003-03-17 17:07:26.385 076 15694.05 508.79 56926.90 88888.00 2003-03-17 17:07:27.385 076 15694.70 508.42 56927.27 88888.00 2003-03-17 17:07:28.385 076 15695.74 509.41 56927.63 88888.00 2003-03-17 17:07:29.385 076 15695.22 509.66 56928.00 88888.00 2003-03-17 17:07:30.385 076 15695.61 509.29 56928.24 88888.00 2003-03-17 17:07:31.385 076 15696.00 509.66 56928.86 88888.00 2003-03-17 17:07:32.385 076 15697.17 510.15 56928.61 88888.00 2003-03-17 17:07:33.385 076 15697.69 509.91 56928.98 88888.00 2003-03-17 17:07:34.385 076 15697.82 509.78 56928.49 88888.00 2003-03-17 17:07:35.385 076 15698.21 510.03 56928.98 88888.00 2003-03-17 17:07:36.385 076 15697.82 509.41 56929.71 88888.00 2003-03-17 17:07:37.385 076 15698.34 508.79 56929.22 88888.00 2003-03-17 17:07:38.385 076 15698.08 509.91 56928.86 88888.00 2003-03-17 17:07:39.385 076 15697.82 509.41 56929.71 88888.00 2003-03-17 17:07:40.385 076 15697.69 508.79 56930.32 88888.00 2003-03-17 17:07:41.385 076 15697.04 509.29 56930.57 88888.00 2003-03-17 17:07:42.385 076 15697.43 510.28 56930.20 88888.00 2003-03-17 17:07:43.385 076 15697.43 510.53 56930.32 88888.00 2003-03-17 17:07:44.385 076 15697.30 510.28 56930.20 88888.00 2003-03-17 17:07:45.385 076 15697.69 510.90 56930.57 88888.00 2003-03-17 17:07:46.385 076 15697.69 510.65 56930.32 88888.00 2003-03-17 17:07:47.385 076 15697.17 512.26 56931.05 88888.00 2003-03-17 17:07:48.385 076 15697.69 511.39 56930.93 88888.00 2003-03-17 17:07:49.385 076 15697.95 511.76 56931.54 88888.00 2003-03-17 17:07:50.385 076 15698.34 512.75 56931.42 88888.00 2003-03-17 17:07:51.385 076 15699.12 512.63 56931.54 88888.00 2003-03-17 17:07:52.385 076 15699.77 513.13 56931.30 88888.00 2003-03-17 17:07:53.385 076 15700.42 513.25 56931.30 88888.00 2003-03-17 17:07:54.385 076 15700.81 512.63 56931.79 88888.00 2003-03-17 17:07:55.385 076 15700.55 513.75 56930.57 88888.00 2003-03-17 17:07:56.385 076 15700.55 513.50 56930.81 88888.00 2003-03-17 17:07:57.385 076 15701.07 514.24 56931.42 88888.00 2003-03-17 17:07:58.385 076 15700.68 513.87 56931.54 88888.00 2003-03-17 17:07:59.385 076 15700.29 514.12 56931.79 88888.00 2003-03-17 17:08:00.385 076 15700.03 514.36 56931.91 88888.00 2003-03-17 17:08:01.385 076 15699.64 514.98 56931.54 88888.00 2003-03-17 17:08:02.385 076 15698.08 514.74 56932.04 88888.00 2003-03-17 17:08:03.385 076 15697.69 515.11 56932.16 88888.00 2003-03-17 17:08:04.385 076 15697.17 515.97 56932.40 88888.00 2003-03-17 17:08:05.385 076 15695.87 515.97 56931.54 88888.00 2003-03-17 17:08:06.385 076 15695.74 515.85 56931.05 88888.00 2003-03-17 17:08:07.385 076 15694.83 516.35 56932.04 88888.00 2003-03-17 17:08:08.385 076 15694.57 516.22 56931.91 88888.00 2003-03-17 17:08:09.385 076 15694.05 516.47 56930.81 88888.00 2003-03-17 17:08:10.385 076 15693.92 517.09 56930.32 88888.00 2003-03-17 17:08:11.385 076 15693.40 517.71 56930.81 88888.00 2003-03-17 17:08:12.385 076 15692.75 517.21 56930.69 88888.00 2003-03-17 17:08:13.385 076 15693.14 517.59 56930.20 88888.00 2003-03-17 17:08:14.385 076 15692.75 517.83 56930.08 88888.00 2003-03-17 17:08:15.385 076 15692.75 518.70 56929.10 88888.00 2003-03-17 17:08:16.385 076 15692.36 518.70 56929.96 88888.00 2003-03-17 17:08:17.385 076 15692.36 518.33 56929.10 88888.00 2003-03-17 17:08:18.385 076 15692.36 518.45 56929.10 88888.00 2003-03-17 17:08:19.385 076 15692.23 518.70 56928.86 88888.00 2003-03-17 17:08:20.385 076 15691.58 518.33 56928.73 88888.00 2003-03-17 17:08:21.385 076 15691.71 518.70 56928.00 88888.00 2003-03-17 17:08:22.385 076 15691.06 518.82 56928.00 88888.00 2003-03-17 17:08:23.385 076 15691.71 517.96 56927.63 88888.00 2003-03-17 17:08:24.385 076 15691.84 517.46 56927.39 88888.00 2003-03-17 17:08:25.385 076 15691.71 517.46 56927.14 88888.00 2003-03-17 17:08:26.385 076 15691.45 517.21 56927.14 88888.00 2003-03-17 17:08:27.385 076 15691.84 516.22 56926.53 88888.00 2003-03-17 17:08:28.385 076 15692.10 517.09 56925.92 88888.00 2003-03-17 17:08:29.385 076 15692.23 517.21 56926.65 88888.00 2003-03-17 17:08:30.385 076 15692.49 516.72 56925.68 88888.00 2003-03-17 17:08:31.385 076 15692.88 517.46 56925.68 88888.00 2003-03-17 17:08:32.385 076 15692.75 517.09 56925.80 88888.00 2003-03-17 17:08:33.385 076 15692.23 517.83 56924.82 88888.00 2003-03-17 17:08:34.385 076 15693.01 517.71 56925.19 88888.00 2003-03-17 17:08:35.385 076 15692.75 517.96 56924.70 88888.00 2003-03-17 17:08:36.385 076 15692.23 518.95 56924.70 88888.00 2003-03-17 17:08:37.385 076 15691.84 519.07 56924.70 88888.00 2003-03-17 17:08:38.385 076 15691.32 519.44 56923.84 88888.00 2003-03-17 17:08:39.385 076 15691.58 519.32 56923.84 88888.00 2003-03-17 17:08:40.385 076 15691.84 519.94 56922.98 88888.00 2003-03-17 17:08:41.385 076 15691.19 520.19 56922.98 88888.00 2003-03-17 17:08:42.385 076 15691.84 519.94 56922.86 88888.00 2003-03-17 17:08:43.385 076 15692.36 519.69 56922.74 88888.00 2003-03-17 17:08:44.385 076 15692.62 519.81 56922.62 88888.00 2003-03-17 17:08:45.385 076 15693.92 519.57 56922.38 88888.00 2003-03-17 17:08:46.385 076 15694.44 519.44 56922.01 88888.00 2003-03-17 17:08:47.385 076 15695.48 519.32 56921.52 88888.00 2003-03-17 17:08:48.385 076 15696.52 518.70 56921.52 88888.00 2003-03-17 17:08:49.385 076 15696.65 518.33 56921.40 88888.00 2003-03-17 17:08:50.385 076 15698.21 518.20 56920.91 88888.00 2003-03-17 17:08:51.385 076 15698.60 517.09 56920.91 88888.00 2003-03-17 17:08:52.385 076 15699.51 517.46 56920.91 88888.00 2003-03-17 17:08:53.385 076 15700.55 516.59 56920.91 88888.00 2003-03-17 17:08:54.385 076 15701.07 516.59 56921.76 88888.00 2003-03-17 17:08:55.385 076 15701.46 516.10 56920.79 88888.00 2003-03-17 17:08:56.385 076 15702.10 516.47 56920.54 88888.00 2003-03-17 17:08:57.385 076 15701.84 516.10 56921.52 88888.00 2003-03-17 17:08:58.385 076 15701.46 516.22 56921.40 88888.00 2003-03-17 17:08:59.385 076 15702.10 515.36 56921.76 88888.00 2003-03-17 17:09:00.385 076 15702.23 515.23 56921.64 88888.00 2003-03-17 17:09:01.385 076 15702.23 515.60 56921.76 88888.00 2003-03-17 17:09:02.385 076 15702.36 515.36 56921.52 88888.00 2003-03-17 17:09:03.385 076 15702.75 515.48 56921.89 88888.00 2003-03-17 17:09:04.385 076 15703.79 514.74 56922.13 88888.00 2003-03-17 17:09:05.385 076 15703.92 514.61 56921.64 88888.00 2003-03-17 17:09:06.385 076 15704.70 514.61 56922.25 88888.00 2003-03-17 17:09:07.385 076 15704.96 515.11 56922.25 88888.00 2003-03-17 17:09:08.385 076 15706.52 513.99 56922.25 88888.00 2003-03-17 17:09:09.385 076 15706.52 513.99 56921.89 88888.00 2003-03-17 17:09:10.385 076 15707.56 514.12 56921.27 88888.00 2003-03-17 17:09:11.385 076 15707.56 513.87 56922.98 88888.00 2003-03-17 17:09:12.385 076 15707.82 513.75 56922.25 88888.00 2003-03-17 17:09:13.385 076 15708.60 512.88 56923.35 88888.00 2003-03-17 17:09:14.385 076 15708.86 513.00 56923.48 88888.00 2003-03-17 17:09:15.385 076 15710.42 512.63 56923.84 88888.00 2003-03-17 17:09:16.385 076 15710.03 511.89 56923.60 88888.00 2003-03-17 17:09:17.385 076 15710.16 512.01 56924.09 88888.00 2003-03-17 17:09:18.385 076 15710.29 511.27 56924.09 88888.00 2003-03-17 17:09:19.385 076 15710.42 511.02 56924.57 88888.00 2003-03-17 17:09:20.385 076 15711.46 510.53 56924.94 88888.00 2003-03-17 17:09:21.385 076 15711.20 510.28 56924.94 88888.00 2003-03-17 17:09:22.385 076 15711.46 510.28 56925.31 88888.00 2003-03-17 17:09:23.385 076 15711.85 509.66 56925.19 88888.00 2003-03-17 17:09:24.385 076 15711.59 509.29 56926.16 88888.00 2003-03-17 17:09:25.385 076 15712.11 508.42 56925.92 88888.00 2003-03-17 17:09:26.385 076 15712.89 507.68 56926.65 88888.00 2003-03-17 17:09:27.385 076 15712.89 507.55 56927.27 88888.00 2003-03-17 17:09:28.385 076 15713.28 506.69 56926.90 88888.00 2003-03-17 17:09:29.385 076 15713.15 506.56 56927.39 88888.00 2003-03-17 17:09:30.385 076 15713.15 506.56 56927.88 88888.00 2003-03-17 17:09:31.385 076 15713.41 504.95 56927.75 88888.00 2003-03-17 17:09:32.385 076 15713.28 505.32 56928.86 88888.00 2003-03-17 17:09:33.385 076 15713.15 505.20 56928.86 88888.00 2003-03-17 17:09:34.385 076 15712.50 505.08 56929.34 88888.00 2003-03-17 17:09:35.385 076 15713.15 504.70 56929.71 88888.00 2003-03-17 17:09:36.385 076 15711.85 503.84 56929.83 88888.00 2003-03-17 17:09:37.385 076 15711.72 503.59 56929.83 88888.00 2003-03-17 17:09:38.385 076 15711.20 503.59 56930.69 88888.00 2003-03-17 17:09:39.385 076 15710.81 502.97 56929.96 88888.00 2003-03-17 17:09:40.385 076 15711.85 502.23 56930.32 88888.00 2003-03-17 17:09:41.385 076 15710.81 502.97 56931.30 88888.00 2003-03-17 17:09:42.385 076 15711.59 502.72 56930.93 88888.00 2003-03-17 17:09:43.385 076 15710.55 502.47 56932.04 88888.00 2003-03-17 17:09:44.385 076 15710.68 502.60 56932.28 88888.00 2003-03-17 17:09:45.385 076 15710.94 502.47 56932.16 88888.00 2003-03-17 17:09:46.385 076 15710.55 502.35 56932.40 88888.00 2003-03-17 17:09:47.385 076 15710.55 501.73 56932.64 88888.00 2003-03-17 17:09:48.385 076 15710.68 501.86 56933.26 88888.00 2003-03-17 17:09:49.385 076 15710.81 501.11 56932.52 88888.00 2003-03-17 17:09:50.385 076 15710.42 501.36 56933.38 88888.00 2003-03-17 17:09:51.385 076 15710.29 501.36 56933.13 88888.00 2003-03-17 17:09:52.385 076 15710.03 500.99 56933.50 88888.00 2003-03-17 17:09:53.385 076 15710.03 500.86 56933.50 88888.00 2003-03-17 17:09:54.385 076 15709.77 500.86 56934.23 88888.00 2003-03-17 17:09:55.385 076 15709.25 500.00 56934.23 88888.00 2003-03-17 17:09:56.385 076 15708.73 500.00 56934.60 88888.00 2003-03-17 17:09:57.385 076 15708.21 499.25 56935.09 88888.00 2003-03-17 17:09:58.385 076 15707.82 499.01 56934.60 88888.00 2003-03-17 17:09:59.385 076 15707.56 498.26 56934.72 88888.00 2003-03-17 17:10:00.385 076 15706.65 498.39 56934.97 88888.00 2003-03-17 17:10:01.385 076 15706.00 497.77 56934.23 88888.00 2003-03-17 17:10:02.385 076 15705.35 497.64 56935.09 88888.00 2003-03-17 17:10:03.385 076 15704.96 497.03 56934.72 88888.00 2003-03-17 17:10:04.385 076 15704.31 497.03 56934.60 88888.00 2003-03-17 17:10:05.385 076 15703.66 496.78 56934.97 88888.00 2003-03-17 17:10:06.385 076 15703.14 497.03 56934.97 88888.00 2003-03-17 17:10:07.385 076 15703.14 496.16 56935.09 88888.00 2003-03-17 17:10:08.385 076 15702.23 496.90 56934.72 88888.00 2003-03-17 17:10:09.385 076 15702.23 496.28 56934.85 88888.00 2003-03-17 17:10:10.385 076 15701.97 496.90 56934.48 88888.00 2003-03-17 17:10:11.385 076 15700.94 496.65 56934.48 88888.00 2003-03-17 17:10:12.385 076 15701.20 496.78 56934.23 88888.00 2003-03-17 17:10:13.385 076 15700.55 497.15 56933.62 88888.00 2003-03-17 17:10:14.385 076 15700.03 497.03 56934.48 88888.00 2003-03-17 17:10:15.385 076 15700.42 496.65 56934.85 88888.00 2003-03-17 17:10:16.385 076 15698.34 497.40 56934.23 88888.00 2003-03-17 17:10:17.385 076 15698.47 497.03 56933.62 88888.00 2003-03-17 17:10:18.385 076 15697.43 497.89 56933.62 88888.00 2003-03-17 17:10:19.385 076 15696.78 496.78 56933.38 88888.00 2003-03-17 17:10:20.385 076 15696.00 496.41 56933.26 88888.00 2003-03-17 17:10:21.385 076 15694.83 496.78 56933.13 88888.00 2003-03-17 17:10:22.385 076 15694.44 496.28 56932.77 88888.00 2003-03-17 17:10:23.385 076 15693.66 495.66 56933.13 88888.00 2003-03-17 17:10:24.385 076 15693.66 495.91 56932.52 88888.00 2003-03-17 17:10:25.385 076 15692.23 495.54 56932.28 88888.00 2003-03-17 17:10:26.385 076 15691.97 494.92 56931.91 88888.00 2003-03-17 17:10:27.385 076 15691.71 494.92 56931.79 88888.00 2003-03-17 17:10:28.385 076 15691.71 494.42 56930.81 88888.00 2003-03-17 17:10:29.385 076 15691.71 494.18 56930.45 88888.00 2003-03-17 17:10:30.385 076 15691.06 493.93 56930.81 88888.00 2003-03-17 17:10:31.385 076 15691.58 493.06 56930.32 88888.00 2003-03-17 17:10:32.385 076 15691.06 492.69 56930.45 88888.00 2003-03-17 17:10:33.385 076 15691.45 492.07 56929.59 88888.00 2003-03-17 17:10:34.385 076 15691.19 491.70 56929.59 88888.00 2003-03-17 17:10:35.385 076 15691.06 490.58 56929.71 88888.00 2003-03-17 17:10:36.385 076 15690.80 490.83 56929.34 88888.00 2003-03-17 17:10:37.385 076 15690.28 490.34 56928.24 88888.00 2003-03-17 17:10:38.385 076 15689.89 490.09 56928.49 88888.00 2003-03-17 17:10:39.385 076 15689.24 490.09 56928.12 88888.00 2003-03-17 17:10:40.385 076 15689.63 489.47 56927.75 88888.00 2003-03-17 17:10:41.385 076 15689.37 489.72 56927.63 88888.00 2003-03-17 17:10:42.385 076 15689.50 488.97 56927.14 88888.00 2003-03-17 17:10:43.385 076 15689.11 489.10 56927.02 88888.00 2003-03-17 17:10:44.385 076 15688.72 488.36 56927.27 88888.00 2003-03-17 17:10:45.385 076 15688.46 488.60 56926.29 88888.00 2003-03-17 17:10:46.385 076 15688.59 489.35 56926.29 88888.00 2003-03-17 17:10:47.385 076 15687.94 487.86 56926.16 88888.00 2003-03-17 17:10:48.385 076 15688.98 488.60 56925.68 88888.00 2003-03-17 17:10:49.385 076 15688.20 488.36 56925.55 88888.00 2003-03-17 17:10:50.385 076 15688.72 488.23 56925.68 88888.00 2003-03-17 17:10:51.385 076 15688.07 488.48 56925.07 88888.00 2003-03-17 17:10:52.385 076 15687.55 488.11 56924.21 88888.00 2003-03-17 17:10:53.385 076 15687.29 487.24 56925.07 88888.00 2003-03-17 17:10:54.385 076 15687.55 486.50 56924.45 88888.00 2003-03-17 17:10:55.385 076 15686.77 486.99 56925.68 88888.00 2003-03-17 17:10:56.385 076 15686.64 487.36 56924.45 88888.00 2003-03-17 17:10:57.385 076 15686.90 486.50 56924.82 88888.00 2003-03-17 17:10:58.385 076 15685.21 486.37 56923.72 88888.00 2003-03-17 17:10:59.385 076 15684.82 486.50 56923.84 88888.00 2003-03-17 17:11:00.385 076 15683.79 486.87 56923.72 88888.00 2003-03-17 17:11:01.385 076 15683.00 486.13 56924.09 88888.00 2003-03-17 17:11:02.385 076 15681.45 485.88 56923.96 88888.00 2003-03-17 17:11:03.385 076 15680.67 485.51 56923.48 88888.00 2003-03-17 17:11:04.385 076 15678.20 486.00 56923.35 88888.00 2003-03-17 17:11:05.385 076 15677.55 486.13 56923.35 88888.00 2003-03-17 17:11:06.385 076 15676.64 486.00 56922.86 88888.00 2003-03-17 17:11:07.385 076 15675.47 486.00 56923.35 88888.00 2003-03-17 17:11:08.385 076 15674.04 485.75 56923.23 88888.00 2003-03-17 17:11:09.385 076 15672.09 485.75 56922.38 88888.00 2003-03-17 17:11:10.385 076 15671.18 486.37 56922.13 88888.00 2003-03-17 17:11:11.385 076 15670.40 486.62 56921.89 88888.00 2003-03-17 17:11:12.385 076 15669.75 487.12 56921.64 88888.00 2003-03-17 17:11:13.385 076 15668.19 486.99 56921.76 88888.00 2003-03-17 17:11:14.385 076 15667.28 487.61 56921.64 88888.00 2003-03-17 17:11:15.385 076 15666.89 487.61 56920.66 88888.00 2003-03-17 17:11:16.385 076 15665.59 487.36 56920.18 88888.00 2003-03-17 17:11:17.385 076 15665.33 488.23 56920.54 88888.00 2003-03-17 17:11:18.385 076 15665.72 488.60 56921.03 88888.00 2003-03-17 17:11:19.385 076 15664.43 489.10 56919.81 88888.00 2003-03-17 17:11:20.385 076 15664.30 489.72 56920.54 88888.00 2003-03-17 17:11:21.385 076 15664.56 490.09 56920.18 88888.00 2003-03-17 17:11:22.385 076 15664.30 489.97 56919.68 88888.00 2003-03-17 17:11:23.385 076 15664.30 491.33 56919.32 88888.00 2003-03-17 17:11:24.385 076 15665.08 491.33 56919.20 88888.00 2003-03-17 17:11:25.385 076 15664.82 492.07 56919.20 88888.00 2003-03-17 17:11:26.385 076 15664.69 493.06 56919.81 88888.00 2003-03-17 17:11:27.385 076 15665.72 493.31 56920.05 88888.00 2003-03-17 17:11:28.385 076 15666.24 494.42 56918.83 88888.00 2003-03-17 17:11:29.385 076 15665.85 494.80 56919.07 88888.00 2003-03-17 17:11:30.385 076 15665.33 496.28 56919.81 88888.00 2003-03-17 17:11:31.385 076 15665.21 496.03 56919.56 88888.00 2003-03-17 17:11:32.385 076 15666.11 497.40 56919.20 88888.00 2003-03-17 17:11:33.385 076 15666.24 497.27 56918.95 88888.00 2003-03-17 17:11:34.385 076 15666.24 498.39 56919.56 88888.00 2003-03-17 17:11:35.385 076 15665.33 499.13 56919.20 88888.00 2003-03-17 17:11:36.385 076 15664.56 499.13 56919.44 88888.00 2003-03-17 17:11:37.385 076 15664.56 500.12 56919.81 88888.00 2003-03-17 17:11:38.385 076 15663.00 500.37 56919.20 88888.00 2003-03-17 17:11:39.385 076 15663.26 500.62 56919.56 88888.00 2003-03-17 17:11:40.385 076 15662.61 500.86 56919.56 88888.00 2003-03-17 17:11:41.385 076 15662.09 500.62 56918.95 88888.00 2003-03-17 17:11:42.385 076 15661.44 501.86 56919.07 88888.00 2003-03-17 17:11:43.385 076 15661.05 501.36 56919.20 88888.00 2003-03-17 17:11:44.385 076 15660.27 501.36 56919.81 88888.00 2003-03-17 17:11:45.385 076 15660.66 501.73 56919.44 88888.00 2003-03-17 17:11:46.385 076 15659.49 502.47 56919.32 88888.00 2003-03-17 17:11:47.385 076 15658.97 503.09 56918.95 88888.00 2003-03-17 17:11:48.385 076 15659.49 502.97 56918.71 88888.00 2003-03-17 17:11:49.385 076 15659.49 503.71 56918.83 88888.00 2003-03-17 17:11:50.385 076 15659.36 504.21 56918.95 88888.00 2003-03-17 17:11:51.385 076 15659.23 504.58 56918.83 88888.00 2003-03-17 17:11:52.385 076 15659.49 504.21 56918.34 88888.00 2003-03-17 17:11:53.385 076 15659.36 504.58 56918.09 88888.00 2003-03-17 17:11:54.385 076 15658.71 504.95 56918.95 88888.00 2003-03-17 17:11:55.385 076 15659.49 506.19 56917.36 88888.00 2003-03-17 17:11:56.385 076 15658.71 505.57 56918.34 88888.00 2003-03-17 17:11:57.385 076 15658.84 505.70 56917.73 88888.00 2003-03-17 17:11:58.385 076 15658.84 506.07 56917.61 88888.00 2003-03-17 17:11:59.385 076 15658.97 506.19 56917.85 88888.00 2003-03-17 17:12:00.385 076 15659.36 506.93 56917.85 88888.00 2003-03-17 17:12:01.385 076 15659.36 506.44 56917.36 88888.00 2003-03-17 17:12:02.385 076 15660.14 506.81 56917.36 88888.00 2003-03-17 17:12:03.385 076 15659.49 507.43 56917.73 88888.00 2003-03-17 17:12:04.385 076 15660.92 507.80 56916.87 88888.00 2003-03-17 17:12:05.385 076 15661.31 508.30 56917.48 88888.00 2003-03-17 17:12:06.385 076 15660.79 508.54 56917.48 88888.00 2003-03-17 17:12:07.385 076 15662.22 509.78 56917.12 88888.00 2003-03-17 17:12:08.385 076 15662.35 510.40 56917.61 88888.00 2003-03-17 17:12:09.385 076 15662.35 511.02 56917.61 88888.00 2003-03-17 17:12:10.385 076 15662.48 511.89 56917.61 88888.00 2003-03-17 17:12:11.385 076 15661.83 512.38 56917.73 88888.00 2003-03-17 17:12:12.385 076 15661.96 511.76 56917.97 88888.00 2003-03-17 17:12:13.385 076 15662.61 512.88 56917.85 88888.00 2003-03-17 17:12:14.385 076 15662.35 514.12 56917.97 88888.00 2003-03-17 17:12:15.385 076 15662.22 514.98 56918.46 88888.00 2003-03-17 17:12:16.385 076 15662.61 515.97 56918.46 88888.00 2003-03-17 17:12:17.385 076 15661.70 516.84 56918.09 88888.00 2003-03-17 17:12:18.385 076 15662.48 517.34 56918.09 88888.00 2003-03-17 17:12:19.385 076 15661.57 519.44 56918.83 88888.00 2003-03-17 17:12:20.385 076 15661.18 519.94 56918.71 88888.00 2003-03-17 17:12:21.385 076 15660.53 520.81 56918.95 88888.00 2003-03-17 17:12:22.385 076 15660.14 522.42 56917.97 88888.00 2003-03-17 17:12:23.385 076 15658.97 522.66 56917.97 88888.00 2003-03-17 17:12:24.385 076 15658.71 524.27 56918.59 88888.00 2003-03-17 17:12:25.385 076 15657.41 524.77 56918.83 88888.00 2003-03-17 17:12:26.385 076 15656.89 525.88 56918.59 88888.00 2003-03-17 17:12:27.385 076 15655.72 525.14 56919.56 88888.00 2003-03-17 17:12:28.385 076 15654.81 525.76 56918.46 88888.00 2003-03-17 17:12:29.385 076 15654.16 526.25 56918.95 88888.00 2003-03-17 17:12:30.385 076 15653.51 526.13 56918.09 88888.00 2003-03-17 17:12:31.385 076 15653.25 526.63 56918.59 88888.00 2003-03-17 17:12:32.385 076 15652.73 525.14 56918.34 88888.00 2003-03-17 17:12:33.385 076 15652.86 525.51 56917.85 88888.00 2003-03-17 17:12:34.385 076 15652.99 525.64 56917.61 88888.00 2003-03-17 17:12:35.385 076 15652.34 525.64 56917.24 88888.00 2003-03-17 17:12:36.385 076 15653.38 525.64 56917.48 88888.00 2003-03-17 17:12:37.385 076 15652.86 526.25 56916.87 88888.00 2003-03-17 17:12:38.385 076 15653.64 526.50 56917.48 88888.00 2003-03-17 17:12:39.385 076 15654.16 526.13 56917.12 88888.00 2003-03-17 17:12:40.385 076 15654.42 526.63 56916.63 88888.00 2003-03-17 17:12:41.385 076 15654.42 526.13 56917.12 88888.00 2003-03-17 17:12:42.385 076 15654.94 526.63 56916.14 88888.00 2003-03-17 17:12:43.385 076 15654.94 526.63 56916.63 88888.00 2003-03-17 17:12:44.385 076 15655.46 527.00 56916.38 88888.00 2003-03-17 17:12:45.385 076 15656.37 526.38 56916.14 88888.00 2003-03-17 17:12:46.385 076 15655.59 527.12 56916.02 88888.00 2003-03-17 17:12:47.385 076 15655.85 526.50 56915.89 88888.00 2003-03-17 17:12:48.385 076 15656.50 526.38 56915.89 88888.00 2003-03-17 17:12:49.385 076 15657.28 526.01 56915.77 88888.00 2003-03-17 17:12:50.385 076 15658.32 525.64 56915.77 88888.00 2003-03-17 17:12:51.385 076 15659.10 524.27 56915.04 88888.00 2003-03-17 17:12:52.385 076 15659.88 524.03 56915.28 88888.00 2003-03-17 17:12:53.385 076 15660.92 523.78 56915.28 88888.00 2003-03-17 17:12:54.385 076 15662.09 522.91 56914.30 88888.00 2003-03-17 17:12:55.385 076 15663.00 522.91 56914.67 88888.00 2003-03-17 17:12:56.385 076 15664.69 522.17 56914.55 88888.00 2003-03-17 17:12:57.385 076 15666.50 521.30 56914.55 88888.00 2003-03-17 17:12:58.385 076 15667.80 520.93 56913.70 88888.00 2003-03-17 17:12:59.385 076 15668.32 520.31 56914.55 88888.00 2003-03-17 17:13:00.385 076 15668.45 521.18 56914.06 88888.00 2003-03-17 17:13:01.385 076 15670.79 521.18 56914.92 88888.00 2003-03-17 17:13:02.385 076 15670.79 520.68 56914.18 88888.00 2003-03-17 17:13:03.385 076 15670.79 520.93 56914.67 88888.00 2003-03-17 17:13:04.385 076 15670.79 521.30 56914.30 88888.00 2003-03-17 17:13:05.385 076 15671.05 521.42 56914.30 88888.00 2003-03-17 17:13:06.385 076 15671.05 521.18 56914.30 88888.00 2003-03-17 17:13:07.385 076 15672.09 521.67 56914.55 88888.00 2003-03-17 17:13:08.385 076 15672.22 522.04 56914.06 88888.00 2003-03-17 17:13:09.385 076 15672.87 522.04 56914.06 88888.00 2003-03-17 17:13:10.385 076 15673.13 521.67 56914.18 88888.00 2003-03-17 17:13:11.385 076 15673.52 521.30 56913.94 88888.00 2003-03-17 17:13:12.385 076 15674.43 521.42 56913.94 88888.00 2003-03-17 17:13:13.385 076 15675.99 521.42 56913.70 88888.00 2003-03-17 17:13:14.385 076 15676.12 520.81 56914.06 88888.00 2003-03-17 17:13:15.385 076 15677.42 520.56 56914.30 88888.00 2003-03-17 17:13:16.385 076 15678.20 519.81 56913.45 88888.00 2003-03-17 17:13:17.385 076 15678.46 519.94 56913.57 88888.00 2003-03-17 17:13:18.385 076 15679.63 519.07 56914.43 88888.00 2003-03-17 17:13:19.385 076 15680.93 518.58 56913.70 88888.00 2003-03-17 17:13:20.385 076 15681.06 518.95 56914.55 88888.00 2003-03-17 17:13:21.385 076 15681.45 517.71 56914.43 88888.00 2003-03-17 17:13:22.385 076 15682.36 517.21 56914.67 88888.00 2003-03-17 17:13:23.385 076 15682.75 517.71 56914.92 88888.00 2003-03-17 17:13:24.385 076 15683.39 516.72 56914.67 88888.00 2003-03-17 17:13:25.385 076 15683.92 516.59 56915.65 88888.00 2003-03-17 17:13:26.385 076 15684.56 515.97 56915.28 88888.00 2003-03-17 17:13:27.385 076 15685.08 516.35 56915.65 88888.00 2003-03-17 17:13:28.385 076 15684.95 516.84 56916.02 88888.00 2003-03-17 17:13:29.385 076 15687.03 515.48 56916.02 88888.00 2003-03-17 17:13:30.385 076 15687.42 515.60 56916.63 88888.00 2003-03-17 17:13:31.385 076 15687.68 515.60 56915.53 88888.00 2003-03-17 17:13:32.385 076 15688.20 515.11 56917.00 88888.00 2003-03-17 17:13:33.385 076 15689.37 515.23 56917.24 88888.00 2003-03-17 17:13:34.385 076 15689.11 515.48 56917.00 88888.00 2003-03-17 17:13:35.385 076 15691.06 514.49 56917.00 88888.00 2003-03-17 17:13:36.385 076 15690.93 514.49 56918.22 88888.00 2003-03-17 17:13:37.385 076 15691.06 513.87 56918.22 88888.00 2003-03-17 17:13:38.385 076 15691.71 513.99 56917.85 88888.00 2003-03-17 17:13:39.385 076 15692.10 512.88 56919.20 88888.00 2003-03-17 17:13:40.385 076 15692.88 512.63 56918.59 88888.00 2003-03-17 17:13:41.385 076 15693.14 512.88 56919.32 88888.00 2003-03-17 17:13:42.385 076 15694.18 512.75 56918.59 88888.00 2003-03-17 17:13:43.385 076 15694.05 511.89 56920.05 88888.00 2003-03-17 17:13:44.385 076 15694.44 511.39 56919.32 88888.00 2003-03-17 17:13:45.385 076 15694.57 510.77 56919.68 88888.00 2003-03-17 17:13:46.385 076 15696.78 510.03 56920.54 88888.00 2003-03-17 17:13:47.385 076 15696.78 510.15 56920.91 88888.00 2003-03-17 17:13:48.385 076 15696.91 510.03 56921.27 88888.00 2003-03-17 17:13:49.385 076 15697.69 509.04 56922.13 88888.00 2003-03-17 17:13:50.385 076 15698.60 508.05 56922.13 88888.00 2003-03-17 17:13:51.385 076 15699.12 507.92 56922.01 88888.00 2003-03-17 17:13:52.385 076 15699.25 507.06 56921.89 88888.00 2003-03-17 17:13:53.385 076 15699.38 506.81 56923.11 88888.00 2003-03-17 17:13:54.385 076 15700.03 505.94 56923.60 88888.00 2003-03-17 17:13:55.385 076 15701.58 506.07 56923.23 88888.00 2003-03-17 17:13:56.385 076 15701.20 505.82 56923.84 88888.00 2003-03-17 17:13:57.385 076 15701.97 504.95 56924.21 88888.00 2003-03-17 17:13:58.385 076 15702.10 504.83 56925.07 88888.00 2003-03-17 17:13:59.385 076 15702.36 504.70 56925.19 88888.00 2003-03-17 17:14:00.385 076 15702.75 504.33 56925.07 88888.00 2003-03-17 17:14:01.385 076 15702.88 504.58 56926.29 88888.00 2003-03-17 17:14:02.385 076 15702.88 504.70 56925.55 88888.00 2003-03-17 17:14:03.385 076 15702.49 504.46 56926.41 88888.00 2003-03-17 17:14:04.385 076 15703.01 504.46 56926.53 88888.00 2003-03-17 17:14:05.385 076 15701.97 503.71 56926.90 88888.00 2003-03-17 17:14:06.385 076 15703.27 503.71 56926.65 88888.00 2003-03-17 17:14:07.385 076 15702.88 503.71 56927.02 88888.00 2003-03-17 17:14:08.385 076 15703.14 503.59 56927.51 88888.00 2003-03-17 17:14:09.385 076 15702.75 503.59 56927.51 88888.00 2003-03-17 17:14:10.385 076 15702.62 503.47 56927.14 88888.00 2003-03-17 17:14:11.385 076 15703.40 502.60 56929.10 88888.00 2003-03-17 17:14:12.385 076 15702.88 502.72 56928.37 88888.00 2003-03-17 17:14:13.385 076 15704.05 502.72 56928.24 88888.00 2003-03-17 17:14:14.385 076 15703.40 503.09 56928.49 88888.00 2003-03-17 17:14:15.385 076 15703.79 502.60 56929.46 88888.00 2003-03-17 17:14:16.385 076 15703.53 501.86 56929.22 88888.00 2003-03-17 17:14:17.385 076 15703.27 502.10 56928.98 88888.00 2003-03-17 17:14:18.385 076 15703.92 501.98 56929.96 88888.00 2003-03-17 17:14:19.385 076 15704.44 501.86 56929.83 88888.00 2003-03-17 17:14:20.385 076 15704.96 502.23 56930.45 88888.00 2003-03-17 17:14:21.385 076 15703.53 501.24 56929.83 88888.00 2003-03-17 17:14:22.385 076 15704.44 500.86 56930.57 88888.00 2003-03-17 17:14:23.385 076 15704.05 500.99 56930.45 88888.00 2003-03-17 17:14:24.385 076 15704.83 500.86 56930.57 88888.00 2003-03-17 17:14:25.385 076 15704.31 500.25 56930.93 88888.00 2003-03-17 17:14:26.385 076 15703.79 500.00 56930.57 88888.00 2003-03-17 17:14:27.385 076 15703.53 499.75 56931.54 88888.00 2003-03-17 17:14:28.385 076 15702.75 500.00 56931.42 88888.00 2003-03-17 17:14:29.385 076 15702.62 499.75 56931.54 88888.00 2003-03-17 17:14:30.385 076 15702.36 499.38 56931.67 88888.00 2003-03-17 17:14:31.385 076 15701.46 499.50 56931.79 88888.00 2003-03-17 17:14:32.385 076 15700.81 499.01 56931.30 88888.00 2003-03-17 17:14:33.385 076 15700.29 500.00 56931.18 88888.00 2003-03-17 17:14:34.385 076 15699.77 498.51 56931.54 88888.00 2003-03-17 17:14:35.385 076 15699.64 499.25 56931.54 88888.00 2003-03-17 17:14:36.385 076 15698.86 498.88 56931.05 88888.00 2003-03-17 17:14:37.385 076 15699.25 498.39 56931.42 88888.00 2003-03-17 17:14:38.385 076 15699.12 498.39 56931.54 88888.00 2003-03-17 17:14:39.385 076 15698.99 497.77 56931.91 88888.00 2003-03-17 17:14:40.385 076 15698.60 497.89 56931.79 88888.00 2003-03-17 17:14:41.385 076 15698.34 497.15 56931.54 88888.00 2003-03-17 17:14:42.385 076 15697.82 497.15 56931.30 88888.00 2003-03-17 17:14:43.385 076 15697.56 497.40 56931.54 88888.00 2003-03-17 17:14:44.385 076 15696.65 496.53 56931.54 88888.00 2003-03-17 17:14:45.385 076 15696.00 496.41 56931.67 88888.00 2003-03-17 17:14:46.385 076 15694.70 496.78 56931.79 88888.00 2003-03-17 17:14:47.385 076 15693.66 496.28 56931.54 88888.00 2003-03-17 17:14:48.385 076 15693.40 496.03 56931.79 88888.00 2003-03-17 17:14:49.385 076 15691.71 495.66 56931.54 88888.00 2003-03-17 17:14:50.385 076 15691.71 495.66 56931.05 88888.00 2003-03-17 17:14:51.385 076 15691.19 495.04 56931.05 88888.00 2003-03-17 17:14:52.385 076 15689.89 494.18 56930.57 88888.00 2003-03-17 17:14:53.385 076 15689.50 494.67 56930.45 88888.00 2003-03-17 17:14:54.385 076 15689.24 495.42 56930.69 88888.00 2003-03-17 17:14:55.385 076 15688.98 495.17 56930.20 88888.00 2003-03-17 17:14:56.385 076 15688.33 495.54 56929.59 88888.00 2003-03-17 17:14:57.385 076 15688.46 495.54 56929.46 88888.00 2003-03-17 17:14:58.385 076 15687.55 494.55 56929.59 88888.00 2003-03-17 17:14:59.385 076 15687.81 495.91 56929.59 88888.00 2003-03-17 17:15:00.385 076 15687.68 496.28 56930.45 88888.00 2003-03-17 17:15:01.385 076 15686.90 496.41 56930.08 88888.00 2003-03-17 17:15:02.385 076 15686.12 495.42 56928.86 88888.00 2003-03-17 17:15:03.385 076 15686.51 496.28 56929.10 88888.00 2003-03-17 17:15:04.385 076 15685.99 496.65 56929.46 88888.00 2003-03-17 17:15:05.385 076 15686.12 496.90 56929.22 88888.00 2003-03-17 17:15:06.385 076 15685.47 496.41 56928.86 88888.00 2003-03-17 17:15:07.385 076 15684.95 497.27 56929.71 88888.00 2003-03-17 17:15:08.385 076 15685.21 496.78 56928.98 88888.00 2003-03-17 17:15:09.385 076 15684.43 497.64 56928.86 88888.00 2003-03-17 17:15:10.385 076 15684.30 497.40 56929.22 88888.00 2003-03-17 17:15:11.385 076 15683.13 497.52 56928.49 88888.00 2003-03-17 17:15:12.385 076 15683.13 498.02 56929.10 88888.00 2003-03-17 17:15:13.385 076 15682.88 498.64 56928.86 88888.00 2003-03-17 17:15:14.385 076 15681.71 498.88 56928.12 88888.00 2003-03-17 17:15:15.385 076 15681.71 499.13 56928.86 88888.00 2003-03-17 17:15:16.385 076 15680.93 500.00 56928.00 88888.00 2003-03-17 17:15:17.385 076 15680.41 501.24 56928.24 88888.00 2003-03-17 17:15:18.385 076 15679.63 500.37 56928.00 88888.00 2003-03-17 17:15:19.385 076 15679.11 501.98 56928.12 88888.00 2003-03-17 17:15:20.385 076 15678.20 503.22 56927.51 88888.00 2003-03-17 17:15:21.385 076 15677.55 503.09 56927.63 88888.00 2003-03-17 17:15:22.385 076 15677.94 504.08 56927.88 88888.00 2003-03-17 17:15:23.385 076 15677.55 505.20 56927.14 88888.00 2003-03-17 17:15:24.385 076 15677.16 504.95 56928.00 88888.00 2003-03-17 17:15:25.385 076 15676.64 506.56 56928.00 88888.00 2003-03-17 17:15:26.385 076 15677.16 506.44 56927.14 88888.00 2003-03-17 17:15:27.385 076 15676.77 507.18 56927.39 88888.00 2003-03-17 17:15:28.385 076 15676.64 507.18 56927.63 88888.00 2003-03-17 17:15:29.385 076 15676.51 507.92 56927.51 88888.00 2003-03-17 17:15:30.385 076 15677.03 509.29 56927.02 88888.00 2003-03-17 17:15:31.385 076 15677.03 509.29 56927.02 88888.00 2003-03-17 17:15:32.385 076 15676.64 510.28 56927.14 88888.00 2003-03-17 17:15:33.385 076 15676.51 510.65 56927.27 88888.00 2003-03-17 17:15:34.385 076 15675.99 512.51 56927.51 88888.00 2003-03-17 17:15:35.385 076 15676.51 512.75 56927.39 88888.00 2003-03-17 17:15:36.385 076 15676.25 514.12 56927.88 88888.00 2003-03-17 17:15:37.385 076 15674.95 513.99 56927.27 88888.00 2003-03-17 17:15:38.385 076 15674.82 515.73 56927.27 88888.00 2003-03-17 17:15:39.385 076 15674.56 516.47 56927.51 88888.00 2003-03-17 17:15:40.385 076 15673.65 517.34 56927.39 88888.00 2003-03-17 17:15:41.385 076 15673.26 517.34 56927.27 88888.00 2003-03-17 17:15:42.385 076 15673.52 518.58 56926.78 88888.00 2003-03-17 17:15:43.385 076 15672.35 518.95 56926.90 88888.00 2003-03-17 17:15:44.385 076 15672.87 519.69 56927.63 88888.00 2003-03-17 17:15:45.385 076 15672.87 519.69 56927.02 88888.00 2003-03-17 17:15:46.385 076 15673.91 520.06 56926.90 88888.00 2003-03-17 17:15:47.385 076 15673.91 520.81 56926.53 88888.00 2003-03-17 17:15:48.385 076 15675.34 520.68 56926.65 88888.00 2003-03-17 17:15:49.385 076 15676.51 521.18 56926.41 88888.00 2003-03-17 17:15:50.385 076 15677.81 521.67 56926.65 88888.00 2003-03-17 17:15:51.385 076 15677.94 522.66 56926.65 88888.00 2003-03-17 17:15:52.385 076 15678.72 522.54 56927.02 88888.00 2003-03-17 17:15:53.385 076 15678.59 523.53 56926.90 88888.00 2003-03-17 17:15:54.385 076 15678.98 523.90 56926.65 88888.00 2003-03-17 17:15:55.385 076 15678.85 524.89 56926.53 88888.00 2003-03-17 17:15:56.385 076 15679.11 525.76 56926.53 88888.00 2003-03-17 17:15:57.385 076 15678.59 526.25 56927.27 88888.00 2003-03-17 17:15:58.385 076 15678.46 526.38 56926.90 88888.00 2003-03-17 17:15:59.385 076 15677.16 527.74 56926.53 88888.00 2003-03-17 17:16:00.385 076 15677.42 527.99 56926.90 88888.00 2003-03-17 17:16:01.385 076 15677.81 528.86 56927.14 88888.00 2003-03-17 17:16:02.385 076 15677.42 529.60 56927.14 88888.00 2003-03-17 17:16:03.385 076 15676.51 529.60 56925.92 88888.00 2003-03-17 17:16:04.385 076 15677.68 530.59 56926.53 88888.00 2003-03-17 17:16:05.385 076 15677.29 530.34 56926.78 88888.00 2003-03-17 17:16:06.385 076 15678.85 530.59 56926.78 88888.00 2003-03-17 17:16:07.385 076 15678.07 531.46 56926.53 88888.00 2003-03-17 17:16:08.385 076 15678.46 531.83 56926.16 88888.00 2003-03-17 17:16:09.385 076 15678.72 532.32 56926.16 88888.00 2003-03-17 17:16:10.385 076 15679.37 533.19 56925.92 88888.00 2003-03-17 17:16:11.385 076 15679.24 534.06 56925.80 88888.00 2003-03-17 17:16:12.385 076 15677.94 534.06 56925.55 88888.00 2003-03-17 17:16:13.385 076 15678.20 534.80 56926.29 88888.00 2003-03-17 17:16:14.385 076 15678.07 534.80 56925.92 88888.00 2003-03-17 17:16:15.385 076 15678.46 534.43 56924.45 88888.00 2003-03-17 17:16:16.385 076 15678.33 534.18 56924.57 88888.00 2003-03-17 17:16:17.385 076 15677.94 535.67 56924.45 88888.00 2003-03-17 17:16:18.385 076 15677.42 535.54 56924.94 88888.00 2003-03-17 17:16:19.385 076 15678.07 536.16 56924.57 88888.00 2003-03-17 17:16:20.385 076 15678.07 535.54 56924.57 88888.00 2003-03-17 17:16:21.385 076 15678.85 536.04 56925.07 88888.00 2003-03-17 17:16:22.385 076 15678.46 536.41 56925.07 88888.00 2003-03-17 17:16:23.385 076 15679.37 536.91 56923.84 88888.00 2003-03-17 17:16:24.385 076 15680.93 536.78 56924.33 88888.00 2003-03-17 17:16:25.385 076 15681.19 537.03 56924.21 88888.00 2003-03-17 17:16:26.385 076 15681.84 537.77 56923.84 88888.00 2003-03-17 17:16:27.385 076 15682.10 537.28 56923.72 88888.00 2003-03-17 17:16:28.385 076 15683.13 537.65 56923.96 88888.00 2003-03-17 17:16:29.385 076 15683.26 537.03 56923.11 88888.00 2003-03-17 17:16:30.385 076 15683.53 537.40 56923.84 88888.00 2003-03-17 17:16:31.385 076 15684.43 537.28 56923.72 88888.00 2003-03-17 17:16:32.385 076 15684.43 536.78 56923.72 88888.00 2003-03-17 17:16:33.385 076 15684.43 537.03 56924.21 88888.00 2003-03-17 17:16:34.385 076 15683.53 537.03 56924.09 88888.00 2003-03-17 17:16:35.385 076 15684.43 537.40 56924.21 88888.00 2003-03-17 17:16:36.385 076 15683.79 536.78 56923.72 88888.00 2003-03-17 17:16:37.385 076 15683.39 537.28 56924.21 88888.00 2003-03-17 17:16:38.385 076 15683.26 536.29 56923.11 88888.00 2003-03-17 17:16:39.385 076 15682.88 536.04 56924.45 88888.00 2003-03-17 17:16:40.385 076 15683.13 535.42 56923.96 88888.00 2003-03-17 17:16:41.385 076 15682.75 535.05 56924.45 88888.00 2003-03-17 17:16:42.385 076 15682.75 533.81 56924.09 88888.00 2003-03-17 17:16:43.385 076 15683.26 533.69 56924.33 88888.00 2003-03-17 17:16:44.385 076 15683.79 532.45 56924.21 88888.00 2003-03-17 17:16:45.385 076 15684.04 532.45 56924.33 88888.00 2003-03-17 17:16:46.385 076 15684.17 531.21 56924.21 88888.00 2003-03-17 17:16:47.385 076 15684.95 531.95 56924.09 88888.00 2003-03-17 17:16:48.385 076 15686.12 531.70 56923.84 88888.00 2003-03-17 17:16:49.385 076 15686.25 531.33 56924.57 88888.00 2003-03-17 17:16:50.385 076 15687.03 531.33 56925.07 88888.00 2003-03-17 17:16:51.385 076 15686.38 531.58 56924.57 88888.00 2003-03-17 17:16:52.385 076 15686.51 531.33 56925.55 88888.00 2003-03-17 17:16:53.385 076 15686.77 531.83 56925.19 88888.00 2003-03-17 17:16:54.385 076 15687.03 531.95 56924.94 88888.00 2003-03-17 17:16:55.385 076 15685.86 532.70 56925.55 88888.00 2003-03-17 17:16:56.385 076 15686.25 532.94 56925.68 88888.00 2003-03-17 17:16:57.385 076 15685.73 533.07 56925.55 88888.00 2003-03-17 17:16:58.385 076 15685.34 531.70 56925.80 88888.00 2003-03-17 17:16:59.385 076 15685.60 532.70 56925.55 88888.00 2003-03-17 17:17:00.385 076 15684.82 532.08 56925.92 88888.00 2003-03-17 17:17:01.385 076 15684.17 531.09 56925.92 88888.00 2003-03-17 17:17:02.385 076 15684.04 530.47 56926.53 88888.00 2003-03-17 17:17:03.385 076 15684.04 529.48 56926.78 88888.00 2003-03-17 17:17:04.385 076 15684.30 529.10 56926.90 88888.00 2003-03-17 17:17:05.385 076 15684.56 528.24 56926.78 88888.00 2003-03-17 17:17:06.385 076 15683.79 527.25 56927.14 88888.00 2003-03-17 17:17:07.385 076 15684.56 526.63 56927.39 88888.00 2003-03-17 17:17:08.385 076 15684.82 526.25 56927.75 88888.00 2003-03-17 17:17:09.385 076 15685.47 525.64 56927.51 88888.00 2003-03-17 17:17:10.385 076 15685.08 525.14 56927.88 88888.00 2003-03-17 17:17:11.385 076 15685.47 525.02 56928.49 88888.00 2003-03-17 17:17:12.385 076 15686.25 524.89 56928.24 88888.00 2003-03-17 17:17:13.385 076 15685.86 524.03 56928.49 88888.00 2003-03-17 17:17:14.385 076 15687.29 524.64 56928.73 88888.00 2003-03-17 17:17:15.385 076 15688.20 524.52 56928.49 88888.00 2003-03-17 17:17:16.385 076 15687.81 525.14 56928.61 88888.00 2003-03-17 17:17:17.385 076 15687.29 525.14 56928.98 88888.00 2003-03-17 17:17:18.385 076 15688.33 525.51 56928.49 88888.00 2003-03-17 17:17:19.385 076 15688.46 525.26 56929.10 88888.00 2003-03-17 17:17:20.385 076 15687.81 525.88 56929.46 88888.00 2003-03-17 17:17:21.385 076 15688.85 525.39 56929.22 88888.00 2003-03-17 17:17:22.385 076 15688.07 525.51 56929.34 88888.00 2003-03-17 17:17:23.385 076 15688.46 525.02 56929.83 88888.00 2003-03-17 17:17:24.385 076 15689.50 524.77 56930.81 88888.00 2003-03-17 17:17:25.385 076 15689.63 524.40 56930.08 88888.00 2003-03-17 17:17:26.385 076 15690.02 523.28 56930.08 88888.00 2003-03-17 17:17:27.385 076 15690.80 523.03 56929.96 88888.00 2003-03-17 17:17:28.385 076 15691.45 522.17 56930.32 88888.00 2003-03-17 17:17:29.385 076 15692.36 521.67 56930.32 88888.00 2003-03-17 17:17:30.385 076 15693.14 521.67 56930.93 88888.00 2003-03-17 17:17:31.385 076 15693.92 521.30 56930.69 88888.00 2003-03-17 17:17:32.385 076 15694.44 521.55 56930.69 88888.00 2003-03-17 17:17:33.385 076 15694.18 521.55 56930.57 88888.00 2003-03-17 17:17:34.385 076 15696.13 521.92 56931.30 88888.00 2003-03-17 17:17:35.385 076 15695.87 522.17 56930.57 88888.00 2003-03-17 17:17:36.385 076 15696.00 522.54 56931.05 88888.00 2003-03-17 17:17:37.385 076 15696.52 522.91 56931.42 88888.00 2003-03-17 17:17:38.385 076 15696.65 522.79 56931.18 88888.00 2003-03-17 17:17:39.385 076 15697.82 522.79 56931.54 88888.00 2003-03-17 17:17:40.385 076 15697.43 523.41 56931.67 88888.00 2003-03-17 17:17:41.385 076 15697.30 523.65 56932.04 88888.00 2003-03-17 17:17:42.385 076 15697.43 523.90 56931.54 88888.00 2003-03-17 17:17:43.385 076 15698.34 523.90 56930.81 88888.00 2003-03-17 17:17:44.385 076 15697.95 523.90 56931.42 88888.00 2003-03-17 17:17:45.385 076 15698.47 524.64 56931.79 88888.00 2003-03-17 17:17:46.385 076 15698.73 523.78 56931.91 88888.00 2003-03-17 17:17:47.385 076 15699.64 523.53 56931.67 88888.00 2003-03-17 17:17:48.385 076 15700.42 524.15 56932.28 88888.00 2003-03-17 17:17:49.385 076 15700.16 524.64 56932.04 88888.00 2003-03-17 17:17:50.385 076 15700.81 523.90 56931.91 88888.00 2003-03-17 17:17:51.385 076 15701.71 523.90 56932.04 88888.00 2003-03-17 17:17:52.385 076 15701.46 524.03 56932.04 88888.00 2003-03-17 17:17:53.385 076 15702.36 524.52 56932.64 88888.00 2003-03-17 17:17:54.385 076 15702.49 524.40 56932.77 88888.00 2003-03-17 17:17:55.385 076 15702.23 524.40 56932.52 88888.00 2003-03-17 17:17:56.385 076 15702.88 525.39 56932.16 88888.00 2003-03-17 17:17:57.385 076 15702.36 524.77 56932.77 88888.00 2003-03-17 17:17:58.385 076 15702.49 524.40 56932.52 88888.00 2003-03-17 17:17:59.385 076 15702.62 524.64 56932.89 88888.00 2003-03-17 17:18:00.385 076 15702.62 523.90 56932.52 88888.00 2003-03-17 17:18:01.385 076 15702.23 524.15 56932.89 88888.00 2003-03-17 17:18:02.385 076 15701.71 523.65 56932.28 88888.00 2003-03-17 17:18:03.385 076 15703.14 523.41 56933.26 88888.00 2003-03-17 17:18:04.385 076 15703.27 523.16 56933.26 88888.00 2003-03-17 17:18:05.385 076 15704.18 523.41 56932.64 88888.00 2003-03-17 17:18:06.385 076 15703.66 522.29 56932.52 88888.00 2003-03-17 17:18:07.385 076 15703.66 523.16 56932.40 88888.00 2003-03-17 17:18:08.385 076 15703.66 522.42 56933.13 88888.00 2003-03-17 17:18:09.385 076 15703.79 522.91 56932.89 88888.00 2003-03-17 17:18:10.385 076 15703.14 522.04 56933.62 88888.00 2003-03-17 17:18:11.385 076 15703.27 522.42 56933.26 88888.00 2003-03-17 17:18:12.385 076 15702.36 523.16 56932.77 88888.00 2003-03-17 17:18:13.385 076 15700.81 523.03 56933.75 88888.00 2003-03-17 17:18:14.385 076 15700.55 523.90 56933.87 88888.00 2003-03-17 17:18:15.385 076 15700.42 522.91 56932.52 88888.00 2003-03-17 17:18:16.385 076 15698.99 523.03 56933.26 88888.00 2003-03-17 17:18:17.385 076 15697.82 523.53 56933.01 88888.00 2003-03-17 17:18:18.385 076 15697.56 523.03 56933.50 88888.00 2003-03-17 17:18:19.385 076 15697.43 523.03 56933.38 88888.00 2003-03-17 17:18:20.385 076 15696.91 522.42 56933.62 88888.00 2003-03-17 17:18:21.385 076 15697.17 522.66 56933.50 88888.00 2003-03-17 17:18:22.385 076 15696.78 521.92 56933.50 88888.00 2003-03-17 17:18:23.385 076 15696.52 521.30 56933.13 88888.00 2003-03-17 17:18:24.385 076 15696.78 520.81 56933.38 88888.00 2003-03-17 17:18:25.385 076 15697.17 520.93 56932.89 88888.00 2003-03-17 17:18:26.385 076 15698.34 520.68 56932.64 88888.00 2003-03-17 17:18:27.385 076 15697.95 520.43 56932.89 88888.00 2003-03-17 17:18:28.385 076 15698.21 521.05 56933.13 88888.00 2003-03-17 17:18:29.385 076 15698.47 520.68 56933.62 88888.00 2003-03-17 17:18:30.385 076 15698.34 520.81 56932.89 88888.00 2003-03-17 17:18:31.385 076 15698.34 521.05 56932.40 88888.00 2003-03-17 17:18:32.385 076 15697.43 521.05 56932.28 88888.00 2003-03-17 17:18:33.385 076 15697.95 521.67 56933.13 88888.00 2003-03-17 17:18:34.385 076 15697.17 521.42 56932.40 88888.00 2003-03-17 17:18:35.385 076 15696.78 522.17 56933.13 88888.00 2003-03-17 17:18:36.385 076 15695.61 521.92 56932.89 88888.00 2003-03-17 17:18:37.385 076 15694.83 522.17 56933.01 88888.00 2003-03-17 17:18:38.385 076 15694.31 522.42 56932.89 88888.00 2003-03-17 17:18:39.385 076 15693.79 521.42 56932.89 88888.00 2003-03-17 17:18:40.385 076 15692.62 521.30 56933.26 88888.00 2003-03-17 17:18:41.385 076 15691.84 521.18 56932.89 88888.00 2003-03-17 17:18:42.385 076 15691.84 521.05 56932.40 88888.00 2003-03-17 17:18:43.385 076 15692.62 519.81 56932.64 88888.00 2003-03-17 17:18:44.385 076 15692.62 519.69 56933.01 88888.00 2003-03-17 17:18:45.385 076 15693.27 518.82 56932.40 88888.00 2003-03-17 17:18:46.385 076 15693.53 518.70 56932.77 88888.00 2003-03-17 17:18:47.385 076 15693.79 518.70 56932.77 88888.00 2003-03-17 17:18:48.385 076 15694.31 518.70 56932.16 88888.00 2003-03-17 17:18:49.385 076 15694.96 518.45 56932.40 88888.00 2003-03-17 17:18:50.385 076 15696.65 518.45 56932.16 88888.00 2003-03-17 17:18:51.385 076 15696.52 518.70 56931.79 88888.00 2003-03-17 17:18:52.385 076 15696.91 519.20 56932.40 88888.00 2003-03-17 17:18:53.385 076 15696.13 519.44 56933.01 88888.00 2003-03-17 17:18:54.385 076 15697.30 519.94 56932.28 88888.00 2003-03-17 17:18:55.385 076 15697.04 519.81 56932.52 88888.00 2003-03-17 17:18:56.385 076 15696.52 519.81 56932.16 88888.00 2003-03-17 17:18:57.385 076 15696.39 520.19 56932.16 88888.00 2003-03-17 17:18:58.385 076 15696.00 519.94 56931.42 88888.00 2003-03-17 17:18:59.385 076 15694.96 519.94 56932.64 88888.00 2003-03-17 17:19:00.385 076 15695.09 520.19 56931.91 88888.00 2003-03-17 17:19:01.385 076 15694.70 520.56 56932.04 88888.00 2003-03-17 17:19:02.385 076 15694.83 519.44 56932.16 88888.00 2003-03-17 17:19:03.385 076 15695.09 519.94 56932.28 88888.00 2003-03-17 17:19:04.385 076 15695.35 519.81 56931.91 88888.00 2003-03-17 17:19:05.385 076 15695.48 519.44 56931.42 88888.00 2003-03-17 17:19:06.385 076 15696.13 519.69 56932.16 88888.00 2003-03-17 17:19:07.385 076 15696.52 519.81 56931.54 88888.00 2003-03-17 17:19:08.385 076 15697.82 520.19 56932.16 88888.00 2003-03-17 17:19:09.385 076 15698.08 519.69 56931.54 88888.00 2003-03-17 17:19:10.385 076 15698.73 519.57 56931.42 88888.00 2003-03-17 17:19:11.385 076 15699.64 520.31 56930.93 88888.00 2003-03-17 17:19:12.385 076 15698.60 520.06 56931.30 88888.00 2003-03-17 17:19:13.385 076 15699.38 520.93 56931.30 88888.00 2003-03-17 17:19:14.385 076 15699.64 521.05 56930.81 88888.00 2003-03-17 17:19:15.385 076 15698.86 520.93 56930.93 88888.00 2003-03-17 17:19:16.385 076 15698.34 521.67 56931.30 88888.00 2003-03-17 17:19:17.385 076 15697.56 522.29 56931.42 88888.00 2003-03-17 17:19:18.385 076 15697.69 522.29 56931.18 88888.00 2003-03-17 17:19:19.385 076 15696.78 522.66 56931.18 88888.00 2003-03-17 17:19:20.385 076 15696.13 522.42 56930.69 88888.00 2003-03-17 17:19:21.385 076 15695.22 523.65 56931.05 88888.00 2003-03-17 17:19:22.385 076 15695.74 524.27 56930.57 88888.00 2003-03-17 17:19:23.385 076 15696.13 523.41 56930.45 88888.00 2003-03-17 17:19:24.385 076 15696.52 523.65 56930.57 88888.00 2003-03-17 17:19:25.385 076 15696.39 523.65 56930.20 88888.00 2003-03-17 17:19:26.385 076 15697.82 523.78 56930.08 88888.00 2003-03-17 17:19:27.385 076 15699.25 523.03 56930.32 88888.00 2003-03-17 17:19:28.385 076 15700.16 522.66 56930.57 88888.00 2003-03-17 17:19:29.385 076 15700.94 522.91 56930.20 88888.00 2003-03-17 17:19:30.385 076 15701.46 522.17 56929.71 88888.00 2003-03-17 17:19:31.385 076 15701.97 522.42 56929.71 88888.00 2003-03-17 17:19:32.385 076 15702.10 521.67 56929.83 88888.00 2003-03-17 17:19:33.385 076 15702.10 522.29 56929.22 88888.00 2003-03-17 17:19:34.385 076 15701.97 521.80 56929.83 88888.00 2003-03-17 17:19:35.385 076 15699.77 521.18 56929.83 88888.00 2003-03-17 17:19:36.385 076 15698.34 522.04 56930.08 88888.00 2003-03-17 17:19:37.385 076 15698.08 522.17 56929.83 88888.00 2003-03-17 17:19:39.385 076 15696.39 522.04 56929.71 88888.00 2003-03-17 17:19:40.385 076 15695.48 522.29 56930.08 88888.00 2003-03-17 17:19:41.385 076 15696.00 521.67 56929.46 88888.00 2003-03-17 17:19:42.385 076 15696.13 522.04 56929.71 88888.00 2003-03-17 17:19:43.385 076 15696.78 521.42 56929.83 88888.00 2003-03-17 17:19:44.385 076 15696.91 521.18 56929.46 88888.00 2003-03-17 17:19:45.385 076 15697.04 521.18 56929.83 88888.00 2003-03-17 17:19:46.385 076 15697.30 520.68 56928.98 88888.00 2003-03-17 17:19:47.385 076 15698.21 520.31 56929.71 88888.00 2003-03-17 17:19:48.385 076 15698.34 520.68 56929.10 88888.00 2003-03-17 17:19:49.385 076 15698.08 519.94 56929.10 88888.00 2003-03-17 17:19:50.385 076 15697.82 519.07 56928.86 88888.00 2003-03-17 17:19:51.385 076 15698.47 519.07 56929.10 88888.00 2003-03-17 17:19:52.385 076 15697.56 518.20 56928.73 88888.00 2003-03-17 17:19:53.385 076 15697.04 518.45 56928.37 88888.00 2003-03-17 17:19:54.385 076 15696.91 518.20 56929.10 88888.00 2003-03-17 17:19:55.385 076 15696.26 517.96 56928.61 88888.00 2003-03-17 17:19:56.385 076 15696.00 518.08 56928.61 88888.00 2003-03-17 17:19:57.385 076 15696.13 518.08 56928.49 88888.00 2003-03-17 17:19:58.385 076 15695.48 518.33 56928.49 88888.00 2003-03-17 17:19:59.385 076 15695.48 517.96 56928.49 88888.00 2003-03-17 17:20:00.385 076 15694.57 518.70 56928.73 88888.00 2003-03-17 17:20:01.385 076 15694.70 518.08 56928.86 88888.00 2003-03-17 17:20:02.385 076 15694.31 518.08 56928.00 88888.00 2003-03-17 17:20:03.385 076 15694.70 517.46 56928.73 88888.00 2003-03-17 17:20:04.385 076 15694.05 516.84 56928.86 88888.00 2003-03-17 17:20:05.385 076 15693.92 516.59 56928.49 88888.00 2003-03-17 17:20:06.385 076 15693.27 516.22 56928.49 88888.00 2003-03-17 17:20:07.385 076 15694.05 516.59 56928.86 88888.00 2003-03-17 17:20:08.385 076 15693.27 515.11 56928.49 88888.00 2003-03-17 17:20:09.385 076 15693.66 516.22 56928.61 88888.00 2003-03-17 17:20:10.385 076 15693.14 515.97 56928.73 88888.00 2003-03-17 17:20:11.385 076 15693.92 515.73 56927.88 88888.00 2003-03-17 17:20:12.385 076 15694.31 515.73 56928.73 88888.00 2003-03-17 17:20:13.385 076 15695.09 515.48 56928.49 88888.00 2003-03-17 17:20:14.385 076 15695.22 515.23 56928.37 88888.00 2003-03-17 17:20:15.385 076 15696.00 515.23 56928.49 88888.00 2003-03-17 17:20:16.385 076 15695.74 515.36 56928.00 88888.00 2003-03-17 17:20:17.385 076 15696.26 514.98 56928.24 88888.00 2003-03-17 17:20:18.385 076 15696.00 514.98 56928.49 88888.00 2003-03-17 17:20:19.385 076 15695.74 515.36 56928.24 88888.00 2003-03-17 17:20:20.385 076 15696.65 514.49 56928.61 88888.00 2003-03-17 17:20:21.385 076 15696.00 515.36 56928.86 88888.00 2003-03-17 17:20:22.385 076 15696.13 514.86 56928.37 88888.00 2003-03-17 17:20:23.385 076 15695.87 514.36 56928.49 88888.00 2003-03-17 17:20:24.385 076 15696.13 514.86 56928.98 88888.00 2003-03-17 17:20:25.385 076 15695.74 514.12 56928.98 88888.00 2003-03-17 17:20:26.385 076 15696.39 514.36 56929.10 88888.00 2003-03-17 17:20:27.385 076 15696.00 513.99 56928.61 88888.00 2003-03-17 17:20:28.385 076 15696.52 514.24 56929.96 88888.00 2003-03-17 17:20:29.385 076 15695.87 513.87 56929.22 88888.00 2003-03-17 17:20:30.385 076 15695.35 513.62 56929.71 88888.00 2003-03-17 17:20:31.385 076 15695.61 513.37 56929.59 88888.00 2003-03-17 17:20:32.385 076 15696.00 513.13 56929.59 88888.00 2003-03-17 17:20:33.385 076 15695.09 513.62 56929.46 88888.00 2003-03-17 17:20:34.385 076 15695.35 513.99 56929.83 88888.00 2003-03-17 17:20:35.385 076 15695.48 513.00 56929.83 88888.00 2003-03-17 17:20:36.385 076 15694.83 512.88 56930.45 88888.00 2003-03-17 17:20:37.385 076 15694.70 513.13 56930.20 88888.00 2003-03-17 17:20:38.385 076 15693.79 513.00 56929.96 88888.00 2003-03-17 17:20:39.385 076 15693.53 513.50 56930.45 88888.00 2003-03-17 17:20:40.385 076 15693.53 513.50 56929.71 88888.00 2003-03-17 17:20:41.385 076 15693.01 512.88 56930.45 88888.00 2003-03-17 17:20:42.385 076 15693.27 513.37 56930.57 88888.00 2003-03-17 17:20:43.385 076 15693.01 512.88 56930.81 88888.00 2003-03-17 17:20:44.385 076 15692.23 513.25 56930.93 88888.00 2003-03-17 17:20:45.385 076 15692.36 513.75 56930.81 88888.00 2003-03-17 17:20:46.385 076 15691.97 512.63 56931.30 88888.00 2003-03-17 17:20:47.385 076 15693.40 512.14 56931.30 88888.00 2003-03-17 17:20:48.385 076 15693.27 512.14 56930.93 88888.00 2003-03-17 17:20:49.385 076 15694.05 511.64 56930.57 88888.00 2003-03-17 17:20:50.385 076 15695.48 511.14 56930.57 88888.00 2003-03-17 17:20:51.385 076 15695.35 510.53 56930.08 88888.00 2003-03-17 17:20:52.385 076 15696.78 509.78 56930.69 88888.00 2003-03-17 17:20:53.385 076 15698.47 510.28 56931.54 88888.00 2003-03-17 17:20:54.385 076 15698.60 509.91 56930.93 88888.00 2003-03-17 17:20:55.385 076 15699.38 509.91 56932.28 88888.00 2003-03-17 17:20:56.385 076 15699.38 509.91 56931.42 88888.00 2003-03-17 17:20:57.385 076 15699.90 510.53 56931.79 88888.00 2003-03-17 17:20:58.385 076 15700.29 510.40 56932.28 88888.00 2003-03-17 17:20:59.385 076 15699.51 511.02 56932.64 88888.00 2003-03-17 17:21:00.385 076 15699.64 511.76 56932.52 88888.00 2003-03-17 17:21:01.385 076 15698.86 512.38 56932.52 88888.00 2003-03-17 17:21:02.385 076 15697.95 513.00 56933.13 88888.00 2003-03-17 17:21:03.385 076 15698.47 513.62 56932.52 88888.00 2003-03-17 17:21:04.385 076 15697.30 513.75 56932.89 88888.00 2003-03-17 17:21:05.385 076 15697.56 512.88 56932.89 88888.00 2003-03-17 17:21:06.385 076 15698.47 513.37 56933.26 88888.00 2003-03-17 17:21:07.385 076 15698.99 513.00 56933.26 88888.00 2003-03-17 17:21:08.385 076 15699.64 512.63 56933.13 88888.00 2003-03-17 17:21:09.385 076 15700.03 512.88 56933.62 88888.00 2003-03-17 17:21:10.385 076 15701.07 512.75 56933.75 88888.00 2003-03-17 17:21:11.385 076 15701.58 512.38 56933.87 88888.00 2003-03-17 17:21:12.385 076 15702.36 512.38 56934.48 88888.00 2003-03-17 17:21:13.385 076 15702.36 511.39 56934.11 88888.00 2003-03-17 17:21:14.385 076 15702.10 511.39 56934.97 88888.00 2003-03-17 17:21:15.385 076 15702.36 511.76 56934.72 88888.00 2003-03-17 17:21:16.385 076 15701.84 511.39 56934.72 88888.00 2003-03-17 17:21:17.385 076 15701.33 511.89 56934.72 88888.00 2003-03-17 17:21:18.385 076 15700.94 511.39 56934.60 88888.00 2003-03-17 17:21:19.385 076 15700.55 511.27 56934.85 88888.00 2003-03-17 17:21:20.385 076 15699.64 511.14 56935.70 88888.00 2003-03-17 17:21:21.385 076 15698.99 511.39 56935.58 88888.00 2003-03-17 17:21:22.385 076 15698.73 511.76 56935.70 88888.00 2003-03-17 17:21:23.385 076 15698.21 511.27 56935.58 88888.00 2003-03-17 17:21:24.385 076 15697.95 510.77 56935.70 88888.00 2003-03-17 17:21:25.385 076 15697.30 510.65 56936.07 88888.00 2003-03-17 17:21:26.385 076 15697.56 510.28 56936.31 88888.00 2003-03-17 17:21:27.385 076 15697.82 510.65 56935.95 88888.00 2003-03-17 17:21:28.385 076 15698.47 509.78 56935.58 88888.00 2003-03-17 17:21:29.385 076 15697.82 509.41 56935.58 88888.00 2003-03-17 17:21:30.385 076 15698.34 509.78 56935.82 88888.00 2003-03-17 17:21:31.385 076 15698.86 509.16 56935.58 88888.00 2003-03-17 17:21:32.385 076 15698.60 509.04 56935.58 88888.00 2003-03-17 17:21:33.385 076 15699.51 509.04 56935.46 88888.00 2003-03-17 17:21:34.385 076 15699.12 508.92 56935.09 88888.00 2003-03-17 17:21:35.385 076 15698.99 508.92 56935.58 88888.00 2003-03-17 17:21:36.385 076 15698.21 508.92 56936.07 88888.00 2003-03-17 17:21:37.385 076 15697.82 508.54 56936.07 88888.00 2003-03-17 17:21:38.385 076 15696.65 508.05 56935.70 88888.00 2003-03-17 17:21:39.385 076 15696.13 507.92 56935.82 88888.00 2003-03-17 17:21:40.385 076 15695.61 508.30 56935.34 88888.00 2003-03-17 17:21:41.385 076 15693.92 508.54 56936.07 88888.00 2003-03-17 17:21:42.385 076 15693.79 508.30 56935.34 88888.00 2003-03-17 17:21:43.385 076 15693.27 509.04 56935.46 88888.00 2003-03-17 17:21:44.385 076 15693.14 508.92 56935.82 88888.00 2003-03-17 17:21:45.385 076 15693.27 508.67 56935.95 88888.00 2003-03-17 17:21:46.385 076 15692.62 508.54 56935.21 88888.00 2003-03-17 17:21:47.385 076 15692.23 508.79 56935.70 88888.00 2003-03-17 17:21:48.385 076 15692.49 508.54 56934.85 88888.00 2003-03-17 17:21:49.385 076 15692.36 509.04 56934.23 88888.00 2003-03-17 17:21:50.385 076 15692.10 508.67 56934.36 88888.00 2003-03-17 17:21:51.385 076 15692.75 509.29 56934.60 88888.00 2003-03-17 17:21:52.385 076 15693.53 509.53 56934.36 88888.00 2003-03-17 17:21:53.385 076 15693.53 509.66 56934.48 88888.00 2003-03-17 17:21:54.385 076 15692.10 509.29 56933.87 88888.00 2003-03-17 17:21:55.385 076 15692.75 508.92 56933.62 88888.00 2003-03-17 17:21:56.385 076 15693.14 509.91 56933.01 88888.00 2003-03-17 17:21:57.385 076 15693.14 509.78 56933.99 88888.00 2003-03-17 17:21:58.385 076 15693.66 509.29 56933.38 88888.00 2003-03-17 17:21:59.385 076 15693.01 509.53 56932.89 88888.00 2003-03-17 17:22:00.385 076 15692.88 509.78 56933.26 88888.00 2003-03-17 17:22:01.385 076 15693.27 509.04 56932.77 88888.00 2003-03-17 17:22:02.385 076 15693.53 508.79 56933.13 88888.00 2003-03-17 17:22:03.385 076 15693.14 508.92 56932.89 88888.00 2003-03-17 17:22:04.385 076 15693.14 508.92 56933.13 88888.00 2003-03-17 17:22:05.385 076 15694.57 507.92 56932.16 88888.00 2003-03-17 17:22:06.385 076 15694.70 508.30 56932.52 88888.00 2003-03-17 17:22:07.385 076 15694.18 507.92 56932.64 88888.00 2003-03-17 17:22:08.385 076 15694.83 507.18 56932.16 88888.00 2003-03-17 17:22:09.385 076 15694.44 506.93 56932.52 88888.00 2003-03-17 17:22:10.385 076 15693.79 506.56 56932.04 88888.00 2003-03-17 17:22:11.385 076 15693.66 505.94 56932.16 88888.00 2003-03-17 17:22:12.385 076 15693.14 505.70 56932.40 88888.00 2003-03-17 17:22:13.385 076 15693.27 504.83 56932.16 88888.00 2003-03-17 17:22:14.385 076 15693.14 503.84 56932.28 88888.00 2003-03-17 17:22:15.385 076 15692.88 502.97 56931.67 88888.00 2003-03-17 17:22:16.385 076 15692.23 502.35 56931.79 88888.00 2003-03-17 17:22:17.385 076 15693.14 501.86 56932.16 88888.00 2003-03-17 17:22:18.385 076 15692.49 501.36 56931.30 88888.00 2003-03-17 17:22:19.385 076 15693.27 501.11 56931.54 88888.00 2003-03-17 17:22:20.385 076 15693.14 501.24 56932.04 88888.00 2003-03-17 17:22:21.385 076 15693.14 500.74 56931.18 88888.00 2003-03-17 17:22:22.385 076 15693.01 500.74 56931.18 88888.00 2003-03-17 17:22:23.385 076 15693.40 500.99 56931.42 88888.00 2003-03-17 17:22:24.385 076 15692.75 500.74 56931.05 88888.00 2003-03-17 17:22:25.385 076 15692.75 501.24 56930.93 88888.00 2003-03-17 17:22:26.385 076 15692.23 501.48 56930.32 88888.00 2003-03-17 17:22:27.385 076 15691.58 501.24 56930.57 88888.00 2003-03-17 17:22:28.385 076 15691.32 501.48 56931.18 88888.00 2003-03-17 17:22:29.385 076 15691.45 501.73 56930.20 88888.00 2003-03-17 17:22:30.385 076 15690.41 501.48 56930.45 88888.00 2003-03-17 17:22:31.385 076 15690.41 501.24 56930.57 88888.00 2003-03-17 17:22:32.385 076 15689.37 501.61 56929.83 88888.00 2003-03-17 17:22:33.385 076 15689.24 501.36 56930.45 88888.00 2003-03-17 17:22:34.385 076 15689.50 501.24 56929.83 88888.00 2003-03-17 17:22:35.385 076 15688.33 500.74 56930.32 88888.00 2003-03-17 17:22:36.385 076 15688.46 500.37 56929.96 88888.00 2003-03-17 17:22:37.385 076 15688.98 500.00 56930.08 88888.00 2003-03-17 17:22:38.385 076 15688.72 499.50 56930.45 88888.00 2003-03-17 17:22:39.385 076 15689.63 499.75 56929.96 88888.00 2003-03-17 17:22:40.385 076 15689.63 499.50 56929.34 88888.00 2003-03-17 17:22:41.385 076 15690.02 499.75 56929.34 88888.00 2003-03-17 17:22:42.385 076 15691.19 500.62 56929.46 88888.00 2003-03-17 17:22:43.385 076 15690.67 500.49 56929.22 88888.00 2003-03-17 17:22:44.385 076 15690.41 500.99 56928.61 88888.00 2003-03-17 17:22:45.385 076 15690.28 500.37 56929.34 88888.00 2003-03-17 17:22:46.385 076 15690.02 501.86 56929.22 88888.00 2003-03-17 17:22:47.385 076 15689.37 501.61 56928.98 88888.00 2003-03-17 17:22:48.385 076 15688.85 501.24 56929.10 88888.00 2003-03-17 17:22:49.385 076 15688.59 501.98 56929.59 88888.00 2003-03-17 17:22:50.385 076 15687.42 502.60 56929.46 88888.00 2003-03-17 17:22:51.385 076 15685.73 501.61 56929.34 88888.00 2003-03-17 17:22:52.385 076 15685.60 502.23 56929.71 88888.00 2003-03-17 17:22:53.385 076 15684.30 500.62 56928.98 88888.00 2003-03-17 17:22:54.385 076 15684.43 501.86 56929.96 88888.00 2003-03-17 17:22:55.385 076 15684.56 500.99 56929.71 88888.00 2003-03-17 17:22:56.385 076 15684.30 501.24 56929.10 88888.00 2003-03-17 17:22:57.385 076 15684.82 500.49 56928.61 88888.00 2003-03-17 17:22:58.385 076 15685.99 500.25 56928.73 88888.00 2003-03-17 17:22:59.385 076 15686.12 500.62 56928.86 88888.00 2003-03-17 17:23:00.385 076 15687.03 500.25 56928.86 88888.00 2003-03-17 17:23:01.385 076 15686.90 499.75 56928.98 88888.00 2003-03-17 17:23:02.385 076 15687.29 500.00 56928.98 88888.00 2003-03-17 17:23:03.385 076 15688.85 500.37 56928.86 88888.00 2003-03-17 17:23:04.385 076 15688.98 500.49 56928.73 88888.00 2003-03-17 17:23:05.385 076 15688.72 500.25 56928.37 88888.00 2003-03-17 17:23:06.385 076 15689.24 500.74 56928.86 88888.00 2003-03-17 17:23:07.385 076 15688.20 501.36 56929.22 88888.00 2003-03-17 17:23:08.385 076 15688.85 502.23 56928.98 88888.00 2003-03-17 17:23:09.385 076 15686.77 502.23 56928.98 88888.00 2003-03-17 17:23:10.385 076 15685.73 502.35 56928.86 88888.00 2003-03-17 17:23:11.385 076 15684.95 502.72 56928.61 88888.00 2003-03-17 17:23:12.385 076 15684.17 503.22 56928.86 88888.00 2003-03-17 17:23:13.385 076 15683.39 503.22 56929.34 88888.00 2003-03-17 17:23:14.385 076 15682.36 503.34 56929.22 88888.00 2003-03-17 17:23:15.385 076 15682.10 503.22 56928.61 88888.00 2003-03-17 17:23:16.385 076 15681.32 502.35 56928.49 88888.00 2003-03-17 17:23:17.385 076 15681.71 501.98 56928.37 88888.00 2003-03-17 17:23:18.385 076 15681.32 500.99 56928.61 88888.00 2003-03-17 17:23:19.385 076 15682.62 501.36 56928.37 88888.00 2003-03-17 17:23:20.385 076 15683.26 500.62 56928.00 88888.00 2003-03-17 17:23:21.385 076 15683.00 499.87 56928.24 88888.00 2003-03-17 17:23:22.385 076 15684.56 498.88 56927.63 88888.00 2003-03-17 17:23:23.385 076 15686.12 498.39 56927.39 88888.00 2003-03-17 17:23:24.385 076 15686.64 499.13 56927.88 88888.00 2003-03-17 17:23:25.385 076 15687.42 497.52 56928.24 88888.00 2003-03-17 17:23:26.385 076 15687.94 497.15 56928.24 88888.00 2003-03-17 17:23:27.385 076 15688.46 496.78 56928.24 88888.00 2003-03-17 17:23:28.385 076 15689.63 496.41 56928.00 88888.00 2003-03-17 17:23:29.385 076 15689.76 495.79 56928.98 88888.00 2003-03-17 17:23:30.385 076 15689.50 495.42 56928.49 88888.00 2003-03-17 17:23:31.385 076 15690.28 495.17 56928.86 88888.00 2003-03-17 17:23:32.385 076 15689.89 495.17 56928.61 88888.00 2003-03-17 17:23:33.385 076 15690.93 495.29 56928.86 88888.00 2003-03-17 17:23:34.385 076 15690.54 494.92 56928.61 88888.00 2003-03-17 17:23:35.385 076 15690.67 495.91 56929.34 88888.00 2003-03-17 17:23:36.385 076 15690.28 495.04 56929.10 88888.00 2003-03-17 17:23:37.385 076 15690.41 496.16 56929.22 88888.00 2003-03-17 17:23:38.385 076 15690.15 496.03 56929.71 88888.00 2003-03-17 17:23:39.385 076 15689.63 495.79 56929.83 88888.00 2003-03-17 17:23:40.385 076 15690.41 496.03 56929.71 88888.00 2003-03-17 17:23:41.385 076 15691.06 495.91 56929.46 88888.00 2003-03-17 17:23:42.385 076 15691.19 496.03 56929.59 88888.00 2003-03-17 17:23:43.385 076 15690.93 497.03 56929.59 88888.00 2003-03-17 17:23:44.385 076 15690.67 495.54 56929.46 88888.00 2003-03-17 17:23:45.385 076 15691.06 496.53 56929.34 88888.00 2003-03-17 17:23:46.385 076 15691.84 496.16 56929.59 88888.00 2003-03-17 17:23:47.385 076 15691.58 494.80 56929.83 88888.00 2003-03-17 17:23:48.385 076 15691.97 494.80 56930.08 88888.00 2003-03-17 17:23:49.385 076 15692.36 494.05 56930.08 88888.00 2003-03-17 17:23:50.385 076 15693.79 494.80 56929.96 88888.00 2003-03-17 17:23:51.385 076 15692.10 493.93 56929.71 88888.00 2003-03-17 17:23:52.385 076 15692.88 493.56 56930.69 88888.00 2003-03-17 17:23:53.385 076 15693.53 492.81 56930.20 88888.00 2003-03-17 17:23:54.385 076 15693.92 492.94 56930.81 88888.00 2003-03-17 17:23:55.385 076 15693.53 493.19 56930.32 88888.00 2003-03-17 17:23:56.385 076 15693.27 492.81 56930.93 88888.00 2003-03-17 17:23:57.385 076 15694.18 493.43 56931.18 88888.00 2003-03-17 17:23:58.385 076 15693.40 492.81 56931.42 88888.00 2003-03-17 17:23:59.385 076 15693.53 493.93 56930.69 88888.00 2003-03-17 17:24:00.385 076 15693.27 493.31 56931.79 88888.00 2003-03-17 17:24:01.385 076 15692.49 493.31 56931.54 88888.00 2003-03-17 17:24:02.385 076 15691.97 492.69 56931.67 88888.00 2003-03-17 17:24:03.385 076 15691.97 493.43 56931.79 88888.00 2003-03-17 17:24:04.385 076 15691.45 493.31 56931.91 88888.00 2003-03-17 17:24:05.385 076 15690.54 493.19 56931.42 88888.00 2003-03-17 17:24:06.385 076 15690.41 493.06 56932.28 88888.00 2003-03-17 17:24:07.385 076 15689.89 492.94 56932.40 88888.00 2003-03-17 17:24:08.385 076 15689.89 492.69 56932.40 88888.00 2003-03-17 17:24:09.385 076 15688.98 492.07 56932.40 88888.00 2003-03-17 17:24:10.385 076 15688.85 491.45 56932.28 88888.00 2003-03-17 17:24:11.385 076 15688.98 491.08 56932.28 88888.00 2003-03-17 17:24:12.385 076 15688.85 490.58 56933.01 88888.00 2003-03-17 17:24:13.385 076 15689.24 490.96 56932.16 88888.00 2003-03-17 17:24:14.385 076 15688.98 491.45 56932.28 88888.00 2003-03-17 17:24:15.385 076 15689.37 491.08 56932.77 88888.00 2003-03-17 17:24:16.385 076 15689.37 490.96 56932.52 88888.00 2003-03-17 17:24:17.385 076 15689.24 491.08 56931.91 88888.00 2003-03-17 17:24:18.385 076 15689.24 491.70 56931.79 88888.00 2003-03-17 17:24:19.385 076 15688.85 491.20 56932.64 88888.00 2003-03-17 17:24:20.385 076 15688.33 491.33 56932.77 88888.00 2003-03-17 17:24:21.385 076 15687.29 491.82 56932.64 88888.00 2003-03-17 17:24:22.385 076 15686.77 491.70 56932.52 88888.00 2003-03-17 17:24:23.385 076 15685.99 491.70 56932.52 88888.00 2003-03-17 17:24:24.385 076 15685.21 491.70 56932.52 88888.00 2003-03-17 17:24:25.385 076 15683.79 490.58 56933.01 88888.00 2003-03-17 17:24:26.385 076 15683.66 490.96 56932.16 88888.00 2003-03-17 17:24:27.385 076 15683.39 490.21 56932.52 88888.00 2003-03-17 17:24:28.385 076 15682.23 490.58 56932.77 88888.00 2003-03-17 17:24:29.385 076 15683.00 490.09 56932.52 88888.00 2003-03-17 17:24:30.385 076 15681.84 489.97 56932.28 88888.00 2003-03-17 17:24:31.385 076 15682.88 490.34 56932.04 88888.00 2003-03-17 17:24:32.385 076 15683.13 490.58 56932.16 88888.00 2003-03-17 17:24:33.385 076 15682.62 491.08 56932.04 88888.00 2003-03-17 17:24:34.385 076 15682.36 490.83 56932.16 88888.00 2003-03-17 17:24:35.385 076 15682.88 491.08 56932.04 88888.00 2003-03-17 17:24:36.385 076 15681.71 491.58 56931.79 88888.00 2003-03-17 17:24:37.385 076 15680.54 491.82 56931.42 88888.00 2003-03-17 17:24:38.385 076 15680.15 491.82 56931.67 88888.00 2003-03-17 17:24:39.385 076 15679.11 492.07 56931.18 88888.00 2003-03-17 17:24:40.385 076 15678.59 492.57 56931.79 88888.00 2003-03-17 17:24:41.385 076 15677.55 492.32 56930.57 88888.00 2003-03-17 17:24:42.385 076 15677.03 492.32 56930.93 88888.00 2003-03-17 17:24:43.385 076 15676.25 492.57 56931.05 88888.00 2003-03-17 17:24:44.385 076 15675.99 492.32 56930.57 88888.00 2003-03-17 17:24:45.385 076 15675.60 493.06 56930.81 88888.00 2003-03-17 17:24:46.385 076 15675.47 493.06 56930.45 88888.00 2003-03-17 17:24:47.385 076 15675.21 493.06 56929.83 88888.00 2003-03-17 17:24:48.385 076 15674.95 492.57 56929.59 88888.00 2003-03-17 17:24:49.385 076 15674.82 493.31 56930.20 88888.00 2003-03-17 17:24:50.385 076 15675.08 493.06 56929.46 88888.00 2003-03-17 17:24:51.385 076 15674.43 493.56 56929.46 88888.00 2003-03-17 17:24:52.385 076 15674.04 494.18 56928.98 88888.00 2003-03-17 17:24:53.385 076 15673.52 494.05 56928.86 88888.00 2003-03-17 17:24:54.385 076 15674.04 494.67 56928.86 88888.00 2003-03-17 17:24:55.385 076 15672.48 494.92 56928.61 88888.00 2003-03-17 17:24:56.385 076 15671.83 495.17 56928.12 88888.00 2003-03-17 17:24:57.385 076 15671.18 494.67 56927.75 88888.00 2003-03-17 17:24:58.385 076 15670.14 495.66 56927.63 88888.00 2003-03-17 17:24:59.385 076 15669.23 495.79 56927.75 88888.00 2003-03-17 17:25:00.385 076 15668.71 495.29 56928.00 88888.00 2003-03-17 17:25:01.385 076 15667.28 495.66 56927.75 88888.00 2003-03-17 17:25:02.385 076 15667.67 497.15 56927.39 88888.00 2003-03-17 17:25:03.385 076 15667.15 496.16 56926.53 88888.00 2003-03-17 17:25:04.385 076 15667.80 496.78 56926.90 88888.00 2003-03-17 17:25:05.385 076 15667.15 497.15 56926.16 88888.00 2003-03-17 17:25:06.385 076 15666.63 496.90 56925.19 88888.00 2003-03-17 17:25:07.385 076 15666.24 497.03 56925.55 88888.00 2003-03-17 17:25:08.385 076 15666.76 497.89 56925.80 88888.00 2003-03-17 17:25:09.385 076 15666.37 497.40 56924.82 88888.00 2003-03-17 17:25:10.385 076 15665.98 497.15 56925.92 88888.00 2003-03-17 17:25:11.385 076 15665.59 497.15 56924.57 88888.00 2003-03-17 17:25:12.385 076 15664.82 498.02 56924.57 88888.00 2003-03-17 17:25:13.385 076 15663.78 497.52 56924.57 88888.00 2003-03-17 17:25:14.385 076 15662.74 498.14 56924.21 88888.00 2003-03-17 17:25:15.385 076 15662.74 497.77 56924.70 88888.00 2003-03-17 17:25:16.385 076 15661.05 496.90 56924.33 88888.00 2003-03-17 17:25:17.385 076 15660.40 497.52 56924.21 88888.00 2003-03-17 17:25:18.385 076 15659.23 497.64 56924.33 88888.00 2003-03-17 17:25:19.385 076 15658.71 497.64 56923.96 88888.00 2003-03-17 17:25:20.385 076 15658.32 497.64 56923.48 88888.00 2003-03-17 17:25:21.385 076 15658.58 497.77 56923.11 88888.00 2003-03-17 17:25:22.385 076 15658.19 497.89 56922.98 88888.00 2003-03-17 17:25:23.385 076 15658.32 498.14 56922.38 88888.00 2003-03-17 17:25:24.385 076 15658.19 497.64 56922.38 88888.00 2003-03-17 17:25:25.385 076 15658.71 498.02 56922.74 88888.00 2003-03-17 17:25:26.385 076 15657.54 498.64 56922.13 88888.00 2003-03-17 17:25:27.385 076 15658.06 498.51 56922.50 88888.00 2003-03-17 17:25:28.385 076 15657.15 498.64 56921.64 88888.00 2003-03-17 17:25:29.385 076 15655.72 499.75 56921.76 88888.00 2003-03-17 17:25:30.385 076 15655.59 499.01 56921.52 88888.00 2003-03-17 17:25:31.385 076 15654.55 499.50 56921.15 88888.00 2003-03-17 17:25:32.385 076 15654.55 499.75 56921.40 88888.00 2003-03-17 17:25:33.385 076 15653.12 500.49 56920.91 88888.00 2003-03-17 17:25:34.385 076 15652.34 500.74 56921.40 88888.00 2003-03-17 17:25:35.385 076 15651.30 500.86 56920.66 88888.00 2003-03-17 17:25:36.385 076 15650.91 501.11 56921.03 88888.00 2003-03-17 17:25:37.385 076 15650.00 501.36 56920.42 88888.00 2003-03-17 17:25:38.385 076 15650.13 501.61 56920.42 88888.00 2003-03-17 17:25:39.385 076 15649.35 501.98 56920.54 88888.00 2003-03-17 17:25:40.385 076 15648.83 501.61 56920.18 88888.00 2003-03-17 17:25:41.385 076 15647.67 502.23 56920.30 88888.00 2003-03-17 17:25:42.385 076 15647.79 502.85 56919.93 88888.00 2003-03-17 17:25:43.385 076 15647.67 502.60 56919.07 88888.00 2003-03-17 17:25:44.385 076 15648.05 502.85 56919.07 88888.00 2003-03-17 17:25:45.385 076 15647.41 502.97 56919.32 88888.00 2003-03-17 17:25:46.385 076 15646.88 503.84 56919.20 88888.00 2003-03-17 17:25:47.385 076 15647.28 503.84 56918.46 88888.00 2003-03-17 17:25:48.385 076 15647.79 504.08 56918.34 88888.00 2003-03-17 17:25:49.385 076 15647.14 504.70 56918.95 88888.00 2003-03-17 17:25:50.385 076 15647.14 505.45 56918.71 88888.00 2003-03-17 17:25:51.385 076 15646.37 505.20 56918.46 88888.00 2003-03-17 17:25:52.385 076 15645.98 505.57 56917.85 88888.00 2003-03-17 17:25:53.385 076 15645.59 506.69 56918.34 88888.00 2003-03-17 17:25:54.385 076 15645.98 507.18 56917.61 88888.00 2003-03-17 17:25:55.385 076 15645.72 507.80 56918.34 88888.00 2003-03-17 17:25:56.385 076 15644.94 507.92 56917.97 88888.00 2003-03-17 17:25:57.385 076 15645.20 508.42 56918.34 88888.00 2003-03-17 17:25:58.385 076 15643.90 508.54 56917.36 88888.00 2003-03-17 17:25:59.385 076 15644.55 508.92 56917.73 88888.00 2003-03-17 17:26:00.385 076 15644.55 509.78 56916.87 88888.00 2003-03-17 17:26:01.385 076 15643.90 509.91 56917.36 88888.00 2003-03-17 17:26:02.385 076 15644.42 509.91 56918.09 88888.00 2003-03-17 17:26:03.385 076 15644.03 510.15 56917.24 88888.00 2003-03-17 17:26:04.385 076 15643.38 510.77 56917.85 88888.00 2003-03-17 17:26:05.385 076 15643.25 511.52 56916.75 88888.00 2003-03-17 17:26:06.385 076 15642.99 511.14 56916.75 88888.00 2003-03-17 17:26:07.385 076 15642.73 511.89 56916.87 88888.00 2003-03-17 17:26:08.385 076 15642.73 512.26 56917.12 88888.00 2003-03-17 17:26:09.385 076 15642.73 512.88 56916.51 88888.00 2003-03-17 17:26:10.385 076 15642.47 513.13 56917.00 88888.00 2003-03-17 17:26:11.385 076 15642.86 514.49 56916.63 88888.00 2003-03-17 17:26:12.385 076 15642.86 514.86 56916.26 88888.00 2003-03-17 17:26:13.385 076 15643.38 515.11 56916.87 88888.00 2003-03-17 17:26:14.385 076 15643.90 515.60 56917.00 88888.00 2003-03-17 17:26:15.385 076 15643.90 515.97 56916.51 88888.00 2003-03-17 17:26:16.385 076 15645.07 517.09 56916.51 88888.00 2003-03-17 17:26:17.385 076 15645.07 517.21 56916.38 88888.00 2003-03-17 17:26:18.385 076 15645.98 517.59 56917.12 88888.00 2003-03-17 17:26:19.385 076 15645.46 518.45 56917.00 88888.00 2003-03-17 17:26:20.385 076 15645.85 518.82 56916.26 88888.00 2003-03-17 17:26:21.385 076 15646.62 519.20 56916.02 88888.00 2003-03-17 17:26:22.385 076 15647.01 519.20 56916.26 88888.00 2003-03-17 17:26:23.385 076 15647.67 519.69 56916.87 88888.00 2003-03-17 17:26:24.385 076 15648.05 520.43 56917.00 88888.00 2003-03-17 17:26:25.385 076 15648.05 521.55 56916.38 88888.00 2003-03-17 17:26:26.385 076 15648.31 521.80 56916.75 88888.00 2003-03-17 17:26:27.385 076 15648.44 522.79 56916.51 88888.00 2003-03-17 17:26:28.385 076 15648.57 522.42 56916.63 88888.00 2003-03-17 17:26:29.385 076 15649.09 524.03 56917.24 88888.00 2003-03-17 17:26:30.385 076 15648.70 524.40 56916.63 88888.00 2003-03-17 17:26:31.385 076 15648.96 524.77 56917.48 88888.00 2003-03-17 17:26:32.385 076 15649.48 525.64 56917.12 88888.00 2003-03-17 17:26:33.385 076 15650.00 526.01 56917.73 88888.00 2003-03-17 17:26:34.385 076 15649.61 526.75 56917.00 88888.00 2003-03-17 17:26:35.385 076 15650.13 527.74 56917.48 88888.00 2003-03-17 17:26:36.385 076 15650.78 527.99 56917.36 88888.00 2003-03-17 17:26:37.385 076 15651.17 528.48 56917.48 88888.00 2003-03-17 17:26:38.385 076 15651.82 528.48 56917.73 88888.00 2003-03-17 17:26:39.385 076 15652.21 528.61 56917.73 88888.00 2003-03-17 17:26:40.385 076 15652.60 528.86 56917.61 88888.00 2003-03-17 17:26:41.385 076 15653.12 529.10 56917.36 88888.00 2003-03-17 17:26:42.385 076 15652.99 528.61 56918.09 88888.00 2003-03-17 17:26:43.385 076 15655.20 529.97 56917.24 88888.00 2003-03-17 17:26:44.385 076 15655.72 529.35 56918.34 88888.00 2003-03-17 17:26:45.385 076 15656.89 530.34 56917.97 88888.00 2003-03-17 17:26:46.385 076 15657.15 530.47 56918.22 88888.00 2003-03-17 17:26:47.385 076 15657.93 530.09 56918.59 88888.00 2003-03-17 17:26:48.385 076 15658.71 531.83 56917.61 88888.00 2003-03-17 17:26:49.385 076 15659.62 531.95 56918.46 88888.00 2003-03-17 17:26:50.385 076 15659.88 532.45 56917.97 88888.00 2003-03-17 17:26:51.385 076 15660.66 532.45 56918.46 88888.00 2003-03-17 17:26:52.385 076 15660.40 533.44 56918.83 88888.00 2003-03-17 17:26:53.385 076 15661.96 533.07 56919.20 88888.00 2003-03-17 17:26:54.385 076 15661.70 534.43 56919.44 88888.00 2003-03-17 17:26:55.385 076 15662.48 534.31 56919.56 88888.00 2003-03-17 17:26:56.385 076 15663.26 534.68 56920.18 88888.00 2003-03-17 17:26:57.385 076 15663.65 534.43 56920.18 88888.00 2003-03-17 17:26:58.385 076 15665.08 535.05 56920.54 88888.00 2003-03-17 17:26:59.385 076 15664.82 534.92 56919.56 88888.00 2003-03-17 17:27:00.385 076 15665.21 536.53 56920.91 88888.00 2003-03-17 17:27:01.385 076 15666.63 535.92 56920.79 88888.00 2003-03-17 17:27:02.385 076 15666.50 536.41 56920.18 88888.00 2003-03-17 17:27:03.385 076 15667.15 536.29 56920.66 88888.00 2003-03-17 17:27:04.385 076 15669.10 536.53 56920.91 88888.00 2003-03-17 17:27:05.385 076 15669.88 536.41 56920.79 88888.00 2003-03-17 17:27:06.385 076 15671.05 536.53 56921.40 88888.00 2003-03-17 17:27:07.385 076 15671.70 536.16 56921.76 88888.00 2003-03-17 17:27:08.385 076 15673.26 536.41 56921.76 88888.00 2003-03-17 17:27:09.385 076 15674.56 536.04 56921.40 88888.00 2003-03-17 17:27:10.385 076 15675.99 536.04 56922.01 88888.00 2003-03-17 17:27:11.385 076 15677.03 536.91 56922.01 88888.00 2003-03-17 17:27:12.385 076 15678.07 537.28 56922.62 88888.00 2003-03-17 17:27:13.385 076 15678.72 537.40 56923.23 88888.00 2003-03-17 17:27:14.385 076 15679.50 537.15 56923.60 88888.00 2003-03-17 17:27:15.385 076 15679.50 537.40 56923.48 88888.00 2003-03-17 17:27:16.385 076 15681.32 537.90 56924.45 88888.00 2003-03-17 17:27:17.385 076 15681.19 538.76 56924.82 88888.00 2003-03-17 17:27:18.385 076 15681.71 538.52 56925.07 88888.00 2003-03-17 17:27:19.385 076 15681.97 538.64 56925.43 88888.00 2003-03-17 17:27:20.385 076 15682.88 539.01 56925.80 88888.00 2003-03-17 17:27:21.385 076 15683.00 538.89 56925.55 88888.00 2003-03-17 17:27:22.385 076 15683.53 539.26 56926.04 88888.00 2003-03-17 17:27:23.385 076 15684.95 539.38 56926.29 88888.00 2003-03-17 17:27:24.385 076 15685.08 538.89 56926.41 88888.00 2003-03-17 17:27:25.385 076 15685.08 538.76 56926.29 88888.00 2003-03-17 17:27:26.385 076 15686.38 538.76 56927.02 88888.00 2003-03-17 17:27:27.385 076 15686.77 538.39 56927.39 88888.00 2003-03-17 17:27:28.385 076 15687.81 538.64 56926.90 88888.00 2003-03-17 17:27:29.385 076 15688.59 537.90 56927.63 88888.00 2003-03-17 17:27:30.385 076 15689.63 537.28 56927.63 88888.00 2003-03-17 17:27:31.385 076 15690.67 537.65 56927.88 88888.00 2003-03-17 17:27:32.385 076 15691.71 537.28 56928.24 88888.00 2003-03-17 17:27:33.385 076 15691.58 536.78 56929.10 88888.00 2003-03-17 17:27:34.385 076 15692.88 536.66 56929.22 88888.00 2003-03-17 17:27:35.385 076 15693.79 536.53 56929.22 88888.00 2003-03-17 17:27:36.385 076 15693.53 536.16 56929.46 88888.00 2003-03-17 17:27:37.385 076 15693.79 535.79 56929.96 88888.00 2003-03-17 17:27:38.385 076 15695.09 535.67 56929.71 88888.00 2003-03-17 17:27:39.385 076 15695.22 534.92 56930.57 88888.00 2003-03-17 17:27:40.385 076 15696.00 535.17 56931.18 88888.00 2003-03-17 17:27:41.385 076 15695.48 534.68 56930.93 88888.00 2003-03-17 17:27:42.385 076 15696.52 533.81 56931.18 88888.00 2003-03-17 17:27:43.385 076 15696.65 533.56 56932.04 88888.00 2003-03-17 17:27:44.385 076 15696.91 532.82 56932.52 88888.00 2003-03-17 17:27:45.385 076 15697.82 532.32 56932.28 88888.00 2003-03-17 17:27:46.385 076 15697.69 531.21 56932.89 88888.00 2003-03-17 17:27:47.385 076 15698.21 531.09 56932.40 88888.00 2003-03-17 17:27:48.385 076 15697.82 530.96 56933.01 88888.00 2003-03-17 17:27:49.385 076 15698.73 529.60 56933.01 88888.00 2003-03-17 17:27:50.385 076 15699.25 530.09 56933.62 88888.00 2003-03-17 17:27:51.385 076 15698.99 529.72 56933.75 88888.00 2003-03-17 17:27:52.385 076 15699.12 528.73 56933.75 88888.00 2003-03-17 17:27:53.385 076 15700.16 528.98 56933.75 88888.00 2003-03-17 17:27:54.385 076 15700.16 528.86 56934.60 88888.00 2003-03-17 17:27:55.385 076 15700.29 527.86 56934.48 88888.00 2003-03-17 17:27:56.385 076 15700.16 527.86 56934.48 88888.00 2003-03-17 17:27:57.385 076 15701.71 528.24 56935.09 88888.00 2003-03-17 17:27:58.385 076 15701.97 527.12 56935.46 88888.00 2003-03-17 17:27:59.385 076 15701.46 527.37 56935.34 88888.00 2003-03-17 17:28:00.385 076 15702.62 527.12 56935.95 88888.00 2003-03-17 17:28:01.385 076 15703.14 526.01 56935.82 88888.00 2003-03-17 17:28:02.385 076 15703.14 526.25 56935.82 88888.00 2003-03-17 17:28:03.385 076 15703.79 525.26 56935.95 88888.00 2003-03-17 17:28:04.385 076 15703.01 524.64 56936.31 88888.00 2003-03-17 17:28:05.385 076 15703.92 524.64 56936.31 88888.00 2003-03-17 17:28:06.385 076 15704.57 523.78 56936.31 88888.00 2003-03-17 17:28:07.385 076 15704.57 524.27 56936.93 88888.00 2003-03-17 17:28:08.385 076 15704.57 523.53 56936.43 88888.00 2003-03-17 17:28:09.385 076 15704.44 522.54 56937.41 88888.00 2003-03-17 17:28:10.385 076 15705.61 522.54 56936.68 88888.00 2003-03-17 17:28:11.385 076 15705.87 523.03 56937.17 88888.00 2003-03-17 17:28:12.385 076 15704.96 521.92 56937.29 88888.00 2003-03-17 17:28:13.385 076 15705.22 521.92 56937.90 88888.00 2003-03-17 17:28:14.385 076 15705.22 520.43 56937.41 88888.00 2003-03-17 17:28:15.385 076 15705.74 520.19 56937.41 88888.00 2003-03-17 17:28:16.385 076 15705.87 520.56 56938.39 88888.00 2003-03-17 17:28:17.385 076 15705.35 519.32 56938.02 88888.00 2003-03-17 17:28:18.385 076 15706.13 518.95 56938.52 88888.00 2003-03-17 17:28:19.385 076 15706.39 518.08 56938.39 88888.00 2003-03-17 17:28:20.385 076 15706.39 518.08 56937.66 88888.00 2003-03-17 17:28:21.385 076 15706.52 518.08 56938.15 88888.00 2003-03-17 17:28:22.385 076 15705.35 516.97 56937.90 88888.00 2003-03-17 17:28:23.385 076 15705.61 516.97 56938.27 88888.00 2003-03-17 17:28:24.385 076 15705.87 516.35 56937.78 88888.00 2003-03-17 17:28:25.385 076 15706.13 515.85 56939.00 88888.00 2003-03-17 17:28:26.385 076 15705.22 515.73 56938.27 88888.00 2003-03-17 17:28:27.385 076 15705.35 515.11 56938.39 88888.00 2003-03-17 17:28:28.385 076 15705.87 515.48 56938.15 88888.00 2003-03-17 17:28:29.385 076 15705.87 515.36 56938.39 88888.00 2003-03-17 17:28:30.385 076 15705.87 515.23 56938.52 88888.00 2003-03-17 17:28:31.385 076 15705.74 514.49 56938.76 88888.00 2003-03-17 17:28:32.385 076 15705.48 514.36 56938.27 88888.00 2003-03-17 17:28:33.385 076 15705.35 514.24 56938.76 88888.00 2003-03-17 17:28:34.385 076 15705.35 514.24 56938.02 88888.00 2003-03-17 17:28:35.385 076 15705.35 513.87 56938.64 88888.00 2003-03-17 17:28:36.385 076 15705.09 514.36 56938.39 88888.00 2003-03-17 17:28:37.385 076 15705.22 513.50 56938.52 88888.00 2003-03-17 17:28:38.385 076 15704.96 513.25 56938.27 88888.00 2003-03-17 17:28:39.385 076 15704.05 513.37 56938.52 88888.00 2003-03-17 17:28:40.385 076 15704.70 514.24 56938.02 88888.00 2003-03-17 17:28:41.385 076 15704.31 513.00 56938.39 88888.00 2003-03-17 17:28:42.385 076 15704.18 513.13 56938.27 88888.00 2003-03-17 17:28:43.385 076 15704.70 513.13 56938.64 88888.00 2003-03-17 17:28:44.385 076 15703.66 513.00 56938.64 88888.00 2003-03-17 17:28:45.385 076 15703.92 512.75 56938.76 88888.00 2003-03-17 17:28:46.385 076 15702.75 513.00 56938.15 88888.00 2003-03-17 17:28:47.385 076 15702.75 513.00 56938.39 88888.00 2003-03-17 17:28:48.385 076 15702.10 512.63 56938.02 88888.00 2003-03-17 17:28:49.385 076 15701.71 512.63 56938.76 88888.00 2003-03-17 17:28:50.385 076 15701.20 512.14 56937.90 88888.00 2003-03-17 17:28:51.385 076 15700.55 512.38 56937.78 88888.00 2003-03-17 17:28:52.385 076 15700.03 512.01 56937.66 88888.00 2003-03-17 17:28:53.385 076 15699.38 512.63 56938.15 88888.00 2003-03-17 17:28:54.385 076 15698.60 512.01 56937.78 88888.00 2003-03-17 17:28:55.385 076 15699.51 512.01 56937.54 88888.00 2003-03-17 17:28:56.385 076 15698.99 512.51 56937.17 88888.00 2003-03-17 17:28:57.385 076 15698.86 511.14 56937.05 88888.00 2003-03-17 17:28:58.385 076 15698.73 511.64 56937.05 88888.00 2003-03-17 17:28:59.385 076 15697.82 511.14 56937.41 88888.00 2003-03-17 17:29:00.385 076 15698.34 511.02 56937.17 88888.00 2003-03-17 17:29:01.385 076 15698.34 511.39 56937.05 88888.00 2003-03-17 17:29:02.385 076 15698.34 511.89 56936.68 88888.00 2003-03-17 17:29:03.385 076 15697.95 511.76 56936.68 88888.00 2003-03-17 17:29:04.385 076 15697.43 512.14 56937.05 88888.00 2003-03-17 17:29:05.385 076 15697.17 512.38 56936.93 88888.00 2003-03-17 17:29:06.385 076 15696.78 512.63 56936.19 88888.00 2003-03-17 17:29:07.385 076 15696.39 513.00 56936.80 88888.00 2003-03-17 17:29:08.385 076 15695.48 513.00 56936.43 88888.00 2003-03-17 17:29:09.385 076 15695.48 513.75 56936.68 88888.00 2003-03-17 17:29:10.385 076 15694.83 513.99 56937.05 88888.00 2003-03-17 17:29:11.385 076 15694.96 513.75 56935.70 88888.00 2003-03-17 17:29:12.385 076 15694.31 514.98 56935.95 88888.00 2003-03-17 17:29:13.385 076 15694.96 514.74 56936.43 88888.00 2003-03-17 17:29:14.385 076 15694.31 514.98 56935.82 88888.00 2003-03-17 17:29:15.385 076 15695.35 514.98 56936.07 88888.00 2003-03-17 17:29:16.385 076 15694.70 515.36 56936.31 88888.00 2003-03-17 17:29:17.385 076 15694.70 515.73 56935.46 88888.00 2003-03-17 17:29:18.385 076 15695.22 515.11 56935.95 88888.00 2003-03-17 17:29:19.385 076 15695.09 515.85 56936.43 88888.00 2003-03-17 17:29:20.385 076 15694.83 516.22 56935.82 88888.00 2003-03-17 17:29:21.385 076 15694.83 516.22 56936.31 88888.00 2003-03-17 17:29:22.385 076 15694.96 516.35 56935.95 88888.00 2003-03-17 17:29:23.385 076 15694.57 515.23 56936.56 88888.00 2003-03-17 17:29:24.385 076 15695.35 515.85 56935.21 88888.00 2003-03-17 17:29:25.385 076 15694.96 516.35 56935.70 88888.00 2003-03-17 17:29:26.385 076 15693.53 516.84 56935.46 88888.00 2003-03-17 17:29:27.385 076 15693.27 517.34 56935.34 88888.00 2003-03-17 17:29:28.385 076 15692.75 517.21 56935.34 88888.00 2003-03-17 17:29:29.385 076 15692.23 517.71 56935.58 88888.00 2003-03-17 17:29:30.385 076 15692.10 518.08 56936.31 88888.00 2003-03-17 17:29:31.385 076 15690.67 518.20 56934.97 88888.00 2003-03-17 17:29:32.385 076 15690.41 518.45 56935.58 88888.00 2003-03-17 17:29:33.385 076 15689.24 519.07 56935.34 88888.00 2003-03-17 17:29:34.385 076 15689.24 518.70 56935.34 88888.00 2003-03-17 17:29:35.385 076 15688.85 518.33 56935.46 88888.00 2003-03-17 17:29:36.385 076 15688.72 519.32 56935.34 88888.00 2003-03-17 17:29:37.385 076 15688.72 518.58 56934.85 88888.00 2003-03-17 17:29:38.385 076 15688.07 518.33 56934.60 88888.00 2003-03-17 17:29:39.385 076 15688.07 518.08 56934.48 88888.00 2003-03-17 17:29:40.385 076 15689.24 517.96 56934.60 88888.00 2003-03-17 17:29:41.385 076 15689.63 518.82 56934.11 88888.00 2003-03-17 17:29:42.385 076 15689.24 518.82 56934.60 88888.00 2003-03-17 17:29:43.385 076 15689.24 518.58 56934.23 88888.00 2003-03-17 17:29:44.385 076 15689.24 518.82 56934.36 88888.00 2003-03-17 17:29:45.385 076 15689.24 519.07 56934.60 88888.00 2003-03-17 17:29:46.385 076 15688.72 519.07 56934.60 88888.00 2003-03-17 17:29:47.385 076 15688.85 519.57 56934.23 88888.00 2003-03-17 17:29:48.385 076 15688.20 518.95 56934.23 88888.00 2003-03-17 17:29:49.385 076 15689.50 519.69 56934.48 88888.00 2003-03-17 17:29:50.385 076 15688.59 519.20 56933.87 88888.00 2003-03-17 17:29:51.385 076 15688.20 518.70 56934.36 88888.00 2003-03-17 17:29:52.385 076 15687.42 519.44 56934.60 88888.00 2003-03-17 17:29:53.385 076 15688.07 519.69 56934.11 88888.00 2003-03-17 17:29:54.385 076 15687.81 519.20 56933.99 88888.00 2003-03-17 17:29:55.385 076 15686.77 519.20 56934.23 88888.00 2003-03-17 17:29:56.385 076 15687.42 519.32 56934.36 88888.00 2003-03-17 17:29:57.385 076 15687.29 518.58 56934.36 88888.00 2003-03-17 17:29:58.385 076 15687.29 518.82 56933.99 88888.00 2003-03-17 17:29:59.385 076 15687.94 518.33 56934.48 88888.00 2003-03-17 17:30:00.385 076 15687.29 518.70 56934.60 88888.00 2003-03-17 17:30:01.385 076 15687.68 518.95 56934.60 88888.00 2003-03-17 17:30:02.385 076 15687.81 518.45 56934.60 88888.00 2003-03-17 17:30:03.385 076 15687.55 518.95 56933.99 88888.00 2003-03-17 17:30:04.385 076 15688.20 519.07 56935.09 88888.00 2003-03-17 17:30:05.385 076 15687.68 518.58 56934.23 88888.00 2003-03-17 17:30:06.385 076 15688.59 518.58 56934.23 88888.00 2003-03-17 17:30:07.385 076 15688.59 518.58 56933.99 88888.00 2003-03-17 17:30:08.385 076 15687.68 518.08 56934.23 88888.00 2003-03-17 17:30:09.385 076 15687.94 519.32 56933.87 88888.00 2003-03-17 17:30:10.385 076 15687.42 518.45 56934.36 88888.00 2003-03-17 17:30:11.385 076 15687.42 518.33 56934.36 88888.00 2003-03-17 17:30:12.385 076 15687.68 518.70 56934.11 88888.00 2003-03-17 17:30:13.385 076 15687.81 518.45 56934.85 88888.00 2003-03-17 17:30:14.385 076 15687.55 518.82 56934.23 88888.00 2003-03-17 17:30:15.385 076 15686.90 518.33 56934.23 88888.00 2003-03-17 17:30:16.385 076 15687.16 518.45 56934.60 88888.00 2003-03-17 17:30:17.385 076 15687.16 518.95 56934.23 88888.00 2003-03-17 17:30:18.385 076 15688.07 518.58 56934.11 88888.00 2003-03-17 17:30:19.385 076 15687.94 518.82 56933.99 88888.00 2003-03-17 17:30:20.385 076 15687.81 519.44 56934.72 88888.00 2003-03-17 17:30:21.385 076 15687.42 520.06 56934.11 88888.00 2003-03-17 17:30:22.385 076 15688.07 519.81 56934.11 88888.00 2003-03-17 17:30:23.385 076 15687.42 519.32 56933.01 88888.00 2003-03-17 17:30:24.385 076 15688.59 519.69 56933.87 88888.00 2003-03-17 17:30:25.385 076 15687.29 519.94 56933.99 88888.00 2003-03-17 17:30:26.385 076 15687.68 519.94 56933.87 88888.00 2003-03-17 17:30:27.385 076 15687.81 520.31 56933.87 88888.00 2003-03-17 17:30:28.385 076 15688.07 520.06 56934.60 88888.00 2003-03-17 17:30:29.385 076 15687.81 519.81 56933.99 88888.00 2003-03-17 17:30:30.385 076 15687.81 519.94 56933.75 88888.00 2003-03-17 17:30:31.385 076 15687.68 520.31 56933.75 88888.00 2003-03-17 17:30:32.385 076 15687.68 519.81 56934.11 88888.00 2003-03-17 17:30:33.385 076 15688.07 520.31 56934.23 88888.00 2003-03-17 17:30:34.385 076 15687.81 519.69 56934.60 88888.00 2003-03-17 17:30:35.385 076 15687.55 519.32 56933.99 88888.00 2003-03-17 17:30:36.385 076 15687.94 520.19 56934.60 88888.00 2003-03-17 17:30:37.385 076 15688.46 519.57 56933.99 88888.00 2003-03-17 17:30:38.385 076 15688.20 519.20 56934.48 88888.00 2003-03-17 17:30:39.385 076 15688.72 519.44 56935.34 88888.00 2003-03-17 17:30:40.385 076 15689.63 519.07 56933.99 88888.00 2003-03-17 17:30:41.385 076 15689.50 519.57 56934.23 88888.00 2003-03-17 17:30:42.385 076 15688.85 518.45 56934.72 88888.00 2003-03-17 17:30:43.385 076 15689.63 519.07 56934.72 88888.00 2003-03-17 17:30:44.385 076 15689.89 518.70 56933.99 88888.00 2003-03-17 17:30:45.385 076 15690.67 518.95 56934.11 88888.00 2003-03-17 17:30:46.385 076 15690.54 518.95 56933.75 88888.00 2003-03-17 17:30:47.385 076 15689.89 518.95 56934.23 88888.00 2003-03-17 17:30:48.385 076 15690.15 519.32 56934.48 88888.00 2003-03-17 17:30:49.385 076 15689.50 519.57 56934.11 88888.00 2003-03-17 17:30:50.385 076 15691.06 519.57 56934.48 88888.00 2003-03-17 17:30:51.385 076 15690.15 519.44 56934.23 88888.00 2003-03-17 17:30:52.385 076 15690.02 519.20 56934.11 88888.00 2003-03-17 17:30:53.385 076 15691.45 519.69 56933.87 88888.00 2003-03-17 17:30:54.385 076 15690.93 519.57 56933.26 88888.00 2003-03-17 17:30:55.385 076 15690.67 519.57 56934.36 88888.00 2003-03-17 17:30:56.385 076 15690.80 520.31 56933.75 88888.00 2003-03-17 17:30:57.385 076 15690.54 520.06 56934.36 88888.00 2003-03-17 17:30:58.385 076 15689.89 520.56 56934.23 88888.00 2003-03-17 17:30:59.385 076 15690.15 520.56 56933.62 88888.00 2003-03-17 17:31:00.385 076 15690.28 519.57 56934.48 88888.00 2003-03-17 17:31:01.385 076 15690.28 520.68 56933.75 88888.00 2003-03-17 17:31:02.385 076 15688.85 521.05 56933.99 88888.00 2003-03-17 17:31:03.385 076 15689.37 520.06 56933.38 88888.00 2003-03-17 17:31:04.385 076 15688.98 520.81 56933.38 88888.00 2003-03-17 17:31:05.385 076 15688.85 520.19 56933.38 88888.00 2003-03-17 17:31:06.385 076 15688.33 520.56 56933.38 88888.00 2003-03-17 17:31:07.385 076 15688.98 520.43 56933.13 88888.00 2003-03-17 17:31:08.385 076 15689.37 519.69 56932.89 88888.00 2003-03-17 17:31:09.385 076 15688.85 519.94 56933.38 88888.00 2003-03-17 17:31:10.385 076 15689.50 520.19 56933.75 88888.00 2003-03-17 17:31:11.385 076 15689.76 520.06 56932.89 88888.00 2003-03-17 17:31:12.385 076 15689.50 520.81 56932.77 88888.00 2003-03-17 17:31:13.385 076 15689.50 521.05 56932.40 88888.00 2003-03-17 17:31:14.385 076 15689.50 520.68 56932.64 88888.00 2003-03-17 17:31:15.385 076 15690.02 520.56 56932.52 88888.00 2003-03-17 17:31:16.385 076 15689.50 520.56 56932.40 88888.00 2003-03-17 17:31:17.385 076 15689.37 520.93 56932.64 88888.00 2003-03-17 17:31:18.385 076 15689.63 520.43 56932.04 88888.00 2003-03-17 17:31:19.385 076 15689.63 520.43 56933.01 88888.00 2003-03-17 17:31:20.385 076 15690.41 520.56 56932.52 88888.00 2003-03-17 17:31:21.385 076 15690.15 520.43 56932.04 88888.00 2003-03-17 17:31:22.385 076 15690.54 520.19 56931.54 88888.00 2003-03-17 17:31:23.385 076 15690.67 520.19 56932.28 88888.00 2003-03-17 17:31:24.385 076 15691.45 520.43 56932.40 88888.00 2003-03-17 17:31:25.385 076 15691.58 519.81 56932.04 88888.00 2003-03-17 17:31:26.385 076 15691.32 519.44 56932.40 88888.00 2003-03-17 17:31:27.385 076 15691.84 518.95 56931.91 88888.00 2003-03-17 17:31:28.385 076 15691.97 518.95 56932.40 88888.00 2003-03-17 17:31:29.385 076 15691.19 518.82 56932.04 88888.00 2003-03-17 17:31:30.385 076 15691.97 518.33 56932.28 88888.00 2003-03-17 17:31:31.385 076 15691.84 518.95 56932.52 88888.00 2003-03-17 17:31:32.385 076 15691.58 518.70 56932.16 88888.00 2003-03-17 17:31:33.385 076 15691.45 518.58 56932.28 88888.00 2003-03-17 17:31:34.385 076 15690.80 518.33 56932.40 88888.00 2003-03-17 17:31:35.385 076 15690.93 517.59 56932.28 88888.00 2003-03-17 17:31:36.385 076 15690.67 517.46 56931.54 88888.00 2003-03-17 17:31:37.385 076 15690.28 518.08 56931.54 88888.00 2003-03-17 17:31:38.385 076 15689.76 517.09 56931.91 88888.00 2003-03-17 17:31:39.385 076 15690.54 516.84 56932.16 88888.00 2003-03-17 17:31:40.385 076 15690.54 516.72 56931.79 88888.00 2003-03-17 17:31:41.385 076 15689.89 516.35 56931.79 88888.00 2003-03-17 17:31:42.385 076 15689.37 515.85 56931.54 88888.00 2003-03-17 17:31:43.385 076 15690.15 515.97 56931.30 88888.00 2003-03-17 17:31:44.385 076 15690.67 516.10 56932.04 88888.00 2003-03-17 17:31:45.385 076 15690.02 515.23 56931.42 88888.00 2003-03-17 17:31:46.385 076 15690.67 515.73 56931.67 88888.00 2003-03-17 17:31:47.385 076 15690.41 515.48 56931.30 88888.00 2003-03-17 17:31:48.385 076 15690.41 514.86 56931.30 88888.00 2003-03-17 17:31:49.385 076 15690.41 515.60 56931.30 88888.00 2003-03-17 17:31:50.385 076 15690.67 515.85 56931.05 88888.00 2003-03-17 17:31:51.385 076 15690.15 515.73 56931.18 88888.00 2003-03-17 17:31:52.385 076 15690.15 515.73 56931.67 88888.00 2003-03-17 17:31:53.385 076 15690.28 515.11 56931.30 88888.00 2003-03-17 17:31:54.385 076 15690.15 514.98 56931.42 88888.00 2003-03-17 17:31:55.385 076 15688.85 515.23 56930.69 88888.00 2003-03-17 17:31:56.385 076 15689.11 514.74 56931.30 88888.00 2003-03-17 17:31:57.385 076 15688.20 514.49 56931.30 88888.00 2003-03-17 17:31:58.385 076 15688.46 514.98 56931.42 88888.00 2003-03-17 17:31:59.385 076 15687.55 514.12 56931.79 88888.00 2003-03-17 17:32:00.385 076 15687.68 514.12 56931.18 88888.00 2003-03-17 17:32:01.385 076 15687.29 513.25 56930.45 88888.00 2003-03-17 17:32:02.385 076 15686.90 513.00 56931.30 88888.00 2003-03-17 17:32:03.385 076 15687.16 512.88 56931.18 88888.00 2003-03-17 17:32:04.385 076 15687.03 512.75 56930.93 88888.00 2003-03-17 17:32:05.385 076 15686.77 512.26 56930.69 88888.00 2003-03-17 17:32:06.385 076 15686.25 512.88 56930.81 88888.00 2003-03-17 17:32:07.385 076 15686.64 513.37 56930.69 88888.00 2003-03-17 17:32:08.385 076 15685.86 512.75 56931.05 88888.00 2003-03-17 17:32:09.385 076 15685.99 512.26 56930.57 88888.00 2003-03-17 17:32:10.385 076 15685.86 511.89 56931.05 88888.00 2003-03-17 17:32:11.385 076 15685.60 512.75 56930.69 88888.00 2003-03-17 17:32:12.385 076 15685.73 512.75 56930.57 88888.00 2003-03-17 17:32:13.385 076 15684.82 511.76 56930.45 88888.00 2003-03-17 17:32:14.385 076 15685.21 511.89 56930.32 88888.00 2003-03-17 17:32:15.385 076 15684.95 511.76 56930.57 88888.00 2003-03-17 17:32:16.385 076 15684.82 511.39 56930.69 88888.00 2003-03-17 17:32:17.385 076 15684.82 511.89 56930.08 88888.00 2003-03-17 17:32:18.385 076 15683.92 511.27 56930.32 88888.00 2003-03-17 17:32:19.385 076 15684.30 511.64 56930.20 88888.00 2003-03-17 17:32:20.385 076 15683.66 511.14 56930.69 88888.00 2003-03-17 17:32:21.385 076 15683.92 510.40 56929.83 88888.00 2003-03-17 17:32:22.385 076 15684.82 511.52 56930.45 88888.00 2003-03-17 17:32:23.385 076 15683.66 510.90 56930.32 88888.00 2003-03-17 17:32:24.385 076 15683.66 510.53 56930.81 88888.00 2003-03-17 17:32:25.385 076 15683.66 511.02 56930.08 88888.00 2003-03-17 17:32:26.385 076 15683.92 510.90 56929.96 88888.00 2003-03-17 17:32:27.385 076 15683.66 510.77 56930.32 88888.00 2003-03-17 17:32:28.385 076 15683.39 511.52 56931.05 88888.00 2003-03-17 17:32:29.385 076 15683.26 511.52 56930.20 88888.00 2003-03-17 17:32:30.385 076 15683.53 511.02 56930.57 88888.00 2003-03-17 17:32:31.385 076 15682.23 510.53 56930.20 88888.00 2003-03-17 17:32:32.385 076 15682.10 510.77 56930.20 88888.00 2003-03-17 17:32:33.385 076 15681.32 510.53 56930.20 88888.00 2003-03-17 17:32:34.385 076 15681.32 510.40 56930.20 88888.00 2003-03-17 17:32:35.385 076 15681.06 510.15 56930.08 88888.00 2003-03-17 17:32:36.385 076 15680.80 509.91 56930.20 88888.00 2003-03-17 17:32:37.385 076 15681.06 509.78 56930.32 88888.00 2003-03-17 17:32:38.385 076 15680.54 510.77 56930.08 88888.00 2003-03-17 17:32:39.385 076 15681.58 510.03 56930.20 88888.00 2003-03-17 17:32:40.385 076 15681.32 509.66 56930.20 88888.00 2003-03-17 17:32:41.385 076 15681.84 509.53 56930.45 88888.00 2003-03-17 17:32:42.385 076 15681.32 508.67 56929.59 88888.00 2003-03-17 17:32:43.385 076 15681.97 508.79 56929.34 88888.00 2003-03-17 17:32:44.385 076 15681.97 508.79 56930.08 88888.00 2003-03-17 17:32:45.385 076 15681.84 509.53 56929.71 88888.00 2003-03-17 17:32:46.385 076 15681.45 509.16 56930.08 88888.00 2003-03-17 17:32:47.385 076 15681.32 509.41 56930.57 88888.00 2003-03-17 17:32:48.385 076 15681.71 509.16 56930.08 88888.00 2003-03-17 17:32:49.385 076 15681.06 508.92 56930.45 88888.00 2003-03-17 17:32:50.385 076 15680.28 509.29 56929.83 88888.00 2003-03-17 17:32:51.385 076 15681.06 509.41 56930.20 88888.00 2003-03-17 17:32:52.385 076 15680.93 509.41 56930.20 88888.00 2003-03-17 17:32:53.385 076 15680.15 508.92 56929.96 88888.00 2003-03-17 17:32:54.385 076 15680.93 509.91 56930.32 88888.00 2003-03-17 17:32:55.385 076 15680.41 509.66 56929.71 88888.00 2003-03-17 17:32:56.385 076 15680.67 509.04 56930.45 88888.00 2003-03-17 17:32:57.385 076 15680.41 509.04 56930.32 88888.00 2003-03-17 17:32:58.385 076 15680.54 508.92 56929.83 88888.00 2003-03-17 17:32:59.385 076 15680.80 509.04 56930.69 88888.00 2003-03-17 17:33:00.385 076 15680.15 508.54 56930.20 88888.00 2003-03-17 17:33:01.385 076 15680.15 507.92 56930.45 88888.00 2003-03-17 17:33:02.385 076 15680.15 507.92 56930.81 88888.00 2003-03-17 17:33:03.385 076 15680.41 508.17 56930.93 88888.00 2003-03-17 17:33:04.385 076 15680.54 508.05 56931.54 88888.00 2003-03-17 17:33:05.385 076 15680.41 507.31 56930.57 88888.00 2003-03-17 17:33:06.385 076 15680.54 507.06 56930.57 88888.00 2003-03-17 17:33:07.385 076 15680.67 507.31 56930.69 88888.00 2003-03-17 17:33:08.385 076 15680.15 506.93 56930.93 88888.00 2003-03-17 17:33:09.385 076 15680.80 506.69 56930.69 88888.00 2003-03-17 17:33:10.385 076 15680.54 507.18 56931.42 88888.00 2003-03-17 17:33:11.385 076 15680.80 507.80 56931.67 88888.00 2003-03-17 17:33:12.385 076 15680.28 507.31 56931.18 88888.00 2003-03-17 17:33:13.385 076 15680.15 507.31 56930.93 88888.00 2003-03-17 17:33:14.385 076 15680.02 507.80 56931.42 88888.00 2003-03-17 17:33:15.385 076 15679.50 507.18 56931.54 88888.00 2003-03-17 17:33:16.385 076 15679.89 508.30 56931.91 88888.00 2003-03-17 17:33:17.385 076 15679.76 508.30 56931.54 88888.00 2003-03-17 17:33:18.385 076 15679.63 508.17 56931.79 88888.00 2003-03-17 17:33:19.385 076 15680.28 507.68 56931.54 88888.00 2003-03-17 17:33:20.385 076 15679.76 507.43 56932.04 88888.00 2003-03-17 17:33:21.385 076 15679.89 507.68 56931.30 88888.00 2003-03-17 17:33:22.385 076 15679.76 507.43 56931.67 88888.00 2003-03-17 17:33:23.385 076 15680.67 508.17 56931.91 88888.00 2003-03-17 17:33:24.385 076 15680.54 508.05 56932.04 88888.00 2003-03-17 17:33:25.385 076 15680.80 508.05 56931.79 88888.00 2003-03-17 17:33:26.385 076 15681.19 507.55 56932.16 88888.00 2003-03-17 17:33:27.385 076 15680.80 508.17 56932.28 88888.00 2003-03-17 17:33:28.385 076 15681.19 508.30 56932.16 88888.00 2003-03-17 17:33:29.385 076 15680.93 509.04 56931.91 88888.00 2003-03-17 17:33:30.385 076 15680.54 509.04 56931.67 88888.00 2003-03-17 17:33:31.385 076 15680.41 508.30 56932.16 88888.00 2003-03-17 17:33:32.385 076 15680.15 509.53 56931.79 88888.00 2003-03-17 17:33:33.385 076 15679.37 510.28 56932.77 88888.00 2003-03-17 17:33:34.385 076 15679.63 510.53 56932.16 88888.00 2003-03-17 17:33:35.385 076 15679.63 510.03 56932.28 88888.00 2003-03-17 17:33:36.385 076 15678.72 510.90 56932.64 88888.00 2003-03-17 17:33:37.385 076 15678.98 511.02 56932.16 88888.00 2003-03-17 17:33:38.385 076 15679.11 510.40 56932.28 88888.00 2003-03-17 17:33:39.385 076 15679.76 510.77 56931.67 88888.00 2003-03-17 17:33:40.385 076 15679.37 510.77 56932.40 88888.00 2003-03-17 17:33:41.385 076 15679.89 510.77 56931.54 88888.00 2003-03-17 17:33:42.385 076 15680.02 510.28 56931.91 88888.00 2003-03-17 17:33:43.385 076 15680.80 510.40 56932.04 88888.00 2003-03-17 17:33:44.385 076 15681.19 510.53 56932.28 88888.00 2003-03-17 17:33:45.385 076 15681.97 510.15 56932.40 88888.00 2003-03-17 17:33:46.385 076 15682.36 510.90 56932.16 88888.00 2003-03-17 17:33:47.385 076 15682.23 511.02 56931.91 88888.00 2003-03-17 17:33:48.385 076 15681.84 510.03 56932.28 88888.00 2003-03-17 17:33:49.385 076 15681.84 510.77 56932.04 88888.00 2003-03-17 17:33:50.385 076 15681.58 510.28 56932.40 88888.00 2003-03-17 17:33:51.385 076 15681.32 511.39 56933.13 88888.00 2003-03-17 17:33:52.385 076 15681.45 511.89 56933.01 88888.00 2003-03-17 17:33:53.385 076 15681.45 511.27 56932.40 88888.00 2003-03-17 17:33:54.385 076 15680.80 511.89 56932.40 88888.00 2003-03-17 17:33:55.385 076 15680.15 512.01 56932.52 88888.00 2003-03-17 17:33:56.385 076 15679.63 512.38 56932.77 88888.00 2003-03-17 17:33:57.385 076 15679.76 512.14 56932.89 88888.00 2003-03-17 17:33:58.385 076 15678.59 512.14 56932.77 88888.00 2003-03-17 17:33:59.385 076 15679.37 512.14 56932.52 88888.00 2003-03-17 17:34:00.385 076 15679.11 512.38 56933.26 88888.00 2003-03-17 17:34:01.385 076 15678.98 513.37 56933.01 88888.00 2003-03-17 17:34:02.385 076 15678.07 513.25 56932.77 88888.00 2003-03-17 17:34:03.385 076 15678.20 513.25 56933.01 88888.00 2003-03-17 17:34:04.385 076 15678.20 513.75 56932.89 88888.00 2003-03-17 17:34:05.385 076 15678.85 512.63 56933.01 88888.00 2003-03-17 17:34:06.385 076 15678.72 513.25 56932.16 88888.00 2003-03-17 17:34:07.385 076 15679.11 513.99 56932.77 88888.00 2003-03-17 17:34:08.385 076 15679.76 513.50 56932.40 88888.00 2003-03-17 17:34:09.385 076 15678.98 513.87 56932.52 88888.00 2003-03-17 17:34:10.385 076 15680.02 513.87 56932.28 88888.00 2003-03-17 17:34:11.385 076 15679.50 514.36 56932.28 88888.00 2003-03-17 17:34:12.385 076 15679.63 514.49 56932.04 88888.00 2003-03-17 17:34:13.385 076 15680.54 515.36 56931.91 88888.00 2003-03-17 17:34:14.385 076 15679.50 515.60 56931.91 88888.00 2003-03-17 17:34:15.385 076 15679.89 515.23 56932.28 88888.00 2003-03-17 17:34:16.385 076 15679.50 515.48 56932.16 88888.00 2003-03-17 17:34:17.385 076 15678.46 516.22 56932.16 88888.00 2003-03-17 17:34:18.385 076 15678.33 515.97 56932.52 88888.00 2003-03-17 17:34:19.385 076 15678.46 516.22 56932.52 88888.00 2003-03-17 17:34:20.385 076 15678.20 516.72 56931.91 88888.00 2003-03-17 17:34:21.385 076 15677.55 517.71 56932.28 88888.00 2003-03-17 17:34:22.385 076 15677.68 517.21 56932.52 88888.00 2003-03-17 17:34:23.385 076 15677.94 518.20 56931.79 88888.00 2003-03-17 17:34:24.385 076 15677.81 517.59 56932.28 88888.00 2003-03-17 17:34:25.385 076 15677.68 517.71 56932.28 88888.00 2003-03-17 17:34:26.385 076 15677.68 517.59 56932.40 88888.00 2003-03-17 17:34:27.385 076 15678.59 518.20 56932.16 88888.00 2003-03-17 17:34:28.385 076 15678.98 517.59 56932.40 88888.00 2003-03-17 17:34:29.385 076 15679.89 518.08 56932.04 88888.00 2003-03-17 17:34:30.385 076 15679.50 517.34 56932.04 88888.00 2003-03-17 17:34:31.385 076 15680.54 516.97 56932.28 88888.00 2003-03-17 17:34:32.385 076 15680.41 516.72 56932.16 88888.00 2003-03-17 17:34:33.385 076 15681.32 517.34 56932.16 88888.00 2003-03-17 17:34:34.385 076 15681.45 516.47 56932.16 88888.00 2003-03-17 17:34:35.385 076 15682.23 517.34 56932.77 88888.00 2003-03-17 17:34:36.385 076 15681.84 517.83 56932.64 88888.00 2003-03-17 17:34:37.385 076 15681.32 518.33 56932.04 88888.00 2003-03-17 17:34:38.385 076 15681.97 517.71 56932.64 88888.00 2003-03-17 17:34:39.385 076 15681.71 518.08 56932.16 88888.00 2003-03-17 17:34:40.385 076 15682.23 518.20 56932.16 88888.00 2003-03-17 17:34:41.385 076 15681.71 518.33 56932.16 88888.00 2003-03-17 17:34:42.385 076 15681.06 518.70 56932.64 88888.00 2003-03-17 17:34:43.385 076 15681.71 518.70 56932.40 88888.00 2003-03-17 17:34:44.385 076 15681.45 518.58 56932.64 88888.00 2003-03-17 17:34:45.385 076 15681.19 518.70 56932.64 88888.00 2003-03-17 17:34:46.385 076 15681.71 518.95 56932.40 88888.00 2003-03-17 17:34:47.385 076 15682.23 520.19 56932.64 88888.00 2003-03-17 17:34:48.385 076 15682.10 518.70 56933.13 88888.00 2003-03-17 17:34:49.385 076 15683.13 519.20 56933.13 88888.00 2003-03-17 17:34:50.385 076 15683.13 519.44 56932.77 88888.00 2003-03-17 17:34:51.385 076 15683.53 519.20 56933.38 88888.00 2003-03-17 17:34:52.385 076 15683.66 518.70 56933.26 88888.00 2003-03-17 17:34:53.385 076 15684.17 519.07 56932.28 88888.00 2003-03-17 17:34:54.385 076 15684.04 518.82 56932.89 88888.00 2003-03-17 17:34:55.385 076 15683.92 519.32 56933.01 88888.00 2003-03-17 17:34:56.385 076 15684.30 519.07 56932.89 88888.00 2003-03-17 17:34:57.385 076 15684.56 519.20 56932.77 88888.00 2003-03-17 17:34:58.385 076 15684.69 519.07 56933.62 88888.00 2003-03-17 17:34:59.385 076 15684.30 518.95 56933.13 88888.00 2003-03-17 17:35:00.385 076 15684.17 518.08 56933.62 88888.00 2003-03-17 17:35:01.385 076 15685.47 518.95 56932.64 88888.00 2003-03-17 17:35:02.385 076 15685.21 518.20 56933.75 88888.00 2003-03-17 17:35:03.385 076 15684.82 518.20 56933.50 88888.00 2003-03-17 17:35:04.385 076 15684.95 518.45 56933.87 88888.00 2003-03-17 17:35:05.385 076 15684.04 518.82 56933.62 88888.00 2003-03-17 17:35:06.385 076 15684.56 519.07 56933.01 88888.00 2003-03-17 17:35:07.385 076 15684.56 518.82 56933.62 88888.00 2003-03-17 17:35:08.385 076 15684.69 518.95 56933.62 88888.00 2003-03-17 17:35:09.385 076 15683.39 519.57 56933.50 88888.00 2003-03-17 17:35:10.385 076 15683.66 519.20 56933.62 88888.00 2003-03-17 17:35:11.385 076 15683.79 518.70 56933.01 88888.00 2003-03-17 17:35:12.385 076 15684.17 519.07 56934.36 88888.00 2003-03-17 17:35:13.385 076 15683.53 518.95 56932.89 88888.00 2003-03-17 17:35:14.385 076 15683.66 519.32 56933.62 88888.00 2003-03-17 17:35:15.385 076 15683.53 518.70 56932.89 88888.00 2003-03-17 17:35:16.385 076 15683.53 519.32 56933.75 88888.00 2003-03-17 17:35:17.385 076 15683.53 518.58 56933.26 88888.00 2003-03-17 17:35:18.385 076 15684.17 519.20 56933.62 88888.00 2003-03-17 17:35:19.385 076 15683.92 518.58 56933.13 88888.00 2003-03-17 17:35:20.385 076 15683.66 518.08 56933.38 88888.00 2003-03-17 17:35:21.385 076 15683.39 517.96 56933.75 88888.00 2003-03-17 17:35:22.385 076 15683.00 518.70 56933.62 88888.00 2003-03-17 17:35:23.385 076 15683.13 518.33 56933.99 88888.00 2003-03-17 17:35:24.385 076 15682.10 518.58 56934.36 88888.00 2003-03-17 17:35:25.385 076 15681.45 518.08 56933.62 88888.00 2003-03-17 17:35:26.385 076 15681.71 518.58 56933.38 88888.00 2003-03-17 17:35:27.385 076 15681.32 518.08 56933.50 88888.00 2003-03-17 17:35:28.385 076 15680.93 517.96 56933.62 88888.00 2003-03-17 17:35:29.385 076 15680.80 518.45 56932.64 88888.00 2003-03-17 17:35:30.385 076 15681.19 518.33 56933.38 88888.00 2003-03-17 17:35:31.385 076 15681.19 518.33 56933.01 88888.00 2003-03-17 17:35:32.385 076 15681.58 517.83 56933.13 88888.00 2003-03-17 17:35:33.385 076 15682.10 518.58 56933.50 88888.00 2003-03-17 17:35:34.385 076 15681.84 517.46 56933.87 88888.00 2003-03-17 17:35:35.385 076 15681.84 517.83 56933.87 88888.00 2003-03-17 17:35:36.385 076 15683.53 517.71 56933.38 88888.00 2003-03-17 17:35:37.385 076 15683.66 517.34 56933.87 88888.00 2003-03-17 17:35:38.385 076 15683.66 517.46 56933.87 88888.00 2003-03-17 17:35:39.385 076 15683.92 516.97 56933.13 88888.00 2003-03-17 17:35:40.385 076 15684.04 516.10 56933.01 88888.00 2003-03-17 17:35:41.385 076 15683.53 516.84 56934.11 88888.00 2003-03-17 17:35:42.385 076 15684.04 516.72 56933.50 88888.00 2003-03-17 17:35:43.385 076 15683.92 516.22 56933.62 88888.00 2003-03-17 17:35:44.385 076 15682.62 515.97 56933.99 88888.00 2003-03-17 17:35:45.385 076 15683.13 516.22 56933.50 88888.00 2003-03-17 17:35:46.385 076 15682.62 516.22 56934.48 88888.00 2003-03-17 17:35:47.385 076 15681.84 515.97 56934.36 88888.00 2003-03-17 17:35:48.385 076 15682.10 515.97 56933.75 88888.00 2003-03-17 17:35:49.385 076 15681.58 515.85 56933.38 88888.00 2003-03-17 17:35:50.385 076 15681.19 515.48 56933.75 88888.00 2003-03-17 17:35:51.385 076 15681.71 515.73 56933.38 88888.00 2003-03-17 17:35:52.385 076 15680.80 516.10 56933.13 88888.00 2003-03-17 17:35:53.385 076 15680.15 515.60 56933.01 88888.00 2003-03-17 17:35:54.385 076 15680.93 515.85 56933.26 88888.00 2003-03-17 17:35:55.385 076 15681.19 515.73 56933.38 88888.00 2003-03-17 17:35:56.385 076 15681.06 515.60 56933.26 88888.00 2003-03-17 17:35:57.385 076 15681.06 515.85 56933.26 88888.00 2003-03-17 17:35:58.385 076 15681.97 515.85 56932.77 88888.00 2003-03-17 17:35:59.385 076 15682.23 515.23 56932.77 88888.00 2003-03-17 17:36:00.385 076 15682.36 515.85 56933.13 88888.00 2003-03-17 17:36:01.385 076 15682.88 515.36 56932.89 88888.00 2003-03-17 17:36:02.385 076 15683.00 515.85 56933.26 88888.00 2003-03-17 17:36:03.385 076 15683.92 515.36 56932.40 88888.00 2003-03-17 17:36:04.385 076 15683.66 515.11 56932.52 88888.00 2003-03-17 17:36:05.385 076 15684.17 515.73 56931.79 88888.00 2003-03-17 17:36:06.385 076 15684.43 515.11 56932.77 88888.00 2003-03-17 17:36:07.385 076 15684.69 515.36 56932.52 88888.00 2003-03-17 17:36:08.385 076 15684.69 516.47 56932.40 88888.00 2003-03-17 17:36:09.385 076 15684.56 516.59 56932.52 88888.00 2003-03-17 17:36:10.385 076 15685.47 516.22 56933.01 88888.00 2003-03-17 17:36:11.385 076 15684.56 516.22 56932.52 88888.00 2003-03-17 17:36:12.385 076 15685.47 516.59 56931.91 88888.00 2003-03-17 17:36:13.385 076 15685.47 516.35 56932.89 88888.00 2003-03-17 17:36:14.385 076 15684.82 516.22 56932.52 88888.00 2003-03-17 17:36:15.385 076 15684.69 516.10 56932.52 88888.00 2003-03-17 17:36:16.385 076 15685.60 516.59 56932.77 88888.00 2003-03-17 17:36:17.385 076 15684.95 516.22 56932.77 88888.00 2003-03-17 17:36:18.385 076 15685.08 515.60 56932.28 88888.00 2003-03-17 17:36:19.385 076 15685.99 515.85 56932.52 88888.00 2003-03-17 17:36:20.385 076 15685.99 515.48 56933.13 88888.00 2003-03-17 17:36:21.385 076 15686.12 515.48 56932.64 88888.00 2003-03-17 17:36:22.385 076 15686.38 515.97 56932.52 88888.00 2003-03-17 17:36:23.385 076 15686.77 515.73 56932.77 88888.00 2003-03-17 17:36:24.385 076 15687.29 515.48 56932.77 88888.00 2003-03-17 17:36:25.385 076 15687.55 514.86 56933.13 88888.00 2003-03-17 17:36:26.385 076 15687.42 515.23 56932.40 88888.00 2003-03-17 17:36:27.385 076 15686.77 514.98 56932.64 88888.00 2003-03-17 17:36:28.385 076 15687.29 515.36 56932.77 88888.00 2003-03-17 17:36:29.385 076 15686.77 514.86 56933.13 88888.00 2003-03-17 17:36:30.385 076 15686.64 515.11 56932.52 88888.00 2003-03-17 17:36:31.385 076 15686.51 514.86 56932.77 88888.00 2003-03-17 17:36:32.385 076 15686.64 514.36 56932.52 88888.00 2003-03-17 17:36:33.385 076 15686.64 514.49 56932.64 88888.00 2003-03-17 17:36:34.385 076 15686.12 513.99 56933.26 88888.00 2003-03-17 17:36:35.385 076 15685.47 513.75 56932.89 88888.00 2003-03-17 17:36:36.385 076 15686.64 513.25 56933.13 88888.00 2003-03-17 17:36:37.385 076 15686.64 514.24 56933.62 88888.00 2003-03-17 17:36:38.385 076 15686.51 513.00 56932.89 88888.00 2003-03-17 17:36:39.385 076 15686.38 513.25 56933.26 88888.00 2003-03-17 17:36:40.385 076 15685.86 513.00 56933.38 88888.00 2003-03-17 17:36:41.385 076 15686.64 513.00 56933.87 88888.00 2003-03-17 17:36:42.385 076 15686.64 512.63 56933.62 88888.00 2003-03-17 17:36:43.385 076 15685.47 513.13 56933.50 88888.00 2003-03-17 17:36:44.385 076 15686.38 512.26 56933.62 88888.00 2003-03-17 17:36:45.385 076 15685.73 512.51 56933.62 88888.00 2003-03-17 17:36:46.385 076 15685.60 512.14 56933.87 88888.00 2003-03-17 17:36:47.385 076 15685.86 512.38 56933.99 88888.00 2003-03-17 17:36:48.385 076 15685.34 512.38 56934.23 88888.00 2003-03-17 17:36:49.385 076 15685.86 513.13 56933.99 88888.00 2003-03-17 17:36:50.385 076 15684.69 512.01 56933.99 88888.00 2003-03-17 17:36:51.385 076 15684.95 512.51 56934.85 88888.00 2003-03-17 17:36:52.385 076 15684.95 512.26 56934.48 88888.00 2003-03-17 17:36:53.385 076 15684.30 512.51 56933.87 88888.00 2003-03-17 17:36:54.385 076 15684.95 513.00 56934.23 88888.00 2003-03-17 17:36:55.385 076 15684.56 513.25 56934.36 88888.00 2003-03-17 17:36:56.385 076 15684.56 513.75 56934.23 88888.00 2003-03-17 17:36:57.385 076 15684.17 513.25 56934.48 88888.00 2003-03-17 17:36:58.385 076 15684.30 513.62 56934.48 88888.00 2003-03-17 17:36:59.385 076 15684.95 514.49 56934.60 88888.00 2003-03-17 17:37:00.385 076 15684.82 514.24 56934.23 88888.00 2003-03-17 17:37:01.385 076 15685.60 514.12 56934.72 88888.00 2003-03-17 17:37:02.385 076 15685.34 514.12 56934.36 88888.00 2003-03-17 17:37:03.385 076 15685.21 513.99 56934.97 88888.00 2003-03-17 17:37:04.385 076 15686.12 514.36 56934.60 88888.00 2003-03-17 17:37:05.385 076 15685.86 514.12 56934.85 88888.00 2003-03-17 17:37:06.385 076 15686.51 514.74 56934.60 88888.00 2003-03-17 17:37:07.385 076 15686.64 515.11 56935.21 88888.00 2003-03-17 17:37:08.385 076 15686.25 515.36 56934.72 88888.00 2003-03-17 17:37:09.385 076 15686.51 515.11 56934.60 88888.00 2003-03-17 17:37:10.385 076 15686.77 514.86 56935.70 88888.00 2003-03-17 17:37:11.385 076 15686.38 515.73 56935.34 88888.00 2003-03-17 17:37:12.385 076 15685.73 515.73 56935.58 88888.00 2003-03-17 17:37:13.385 076 15685.34 516.35 56935.46 88888.00 2003-03-17 17:37:14.385 076 15685.21 516.22 56935.46 88888.00 2003-03-17 17:37:15.385 076 15685.34 516.35 56935.70 88888.00 2003-03-17 17:37:16.385 076 15684.04 516.35 56935.34 88888.00 2003-03-17 17:37:17.385 076 15684.30 515.97 56935.46 88888.00 2003-03-17 17:37:18.385 076 15684.30 516.84 56935.21 88888.00 2003-03-17 17:37:19.385 076 15683.79 517.21 56935.95 88888.00 2003-03-17 17:37:20.385 076 15683.92 517.46 56935.09 88888.00 2003-03-17 17:37:21.385 076 15684.56 517.34 56935.58 88888.00 2003-03-17 17:37:22.385 076 15684.30 517.21 56935.09 88888.00 2003-03-17 17:37:23.385 076 15685.21 517.34 56935.46 88888.00 2003-03-17 17:37:24.385 076 15684.56 517.71 56935.34 88888.00 2003-03-17 17:37:25.385 076 15684.43 517.96 56934.72 88888.00 2003-03-17 17:37:26.385 076 15685.08 517.09 56935.46 88888.00 2003-03-17 17:37:27.385 076 15685.60 517.46 56934.72 88888.00 2003-03-17 17:37:28.385 076 15685.47 517.46 56935.82 88888.00 2003-03-17 17:37:29.385 076 15685.86 517.71 56935.09 88888.00 2003-03-17 17:37:30.385 076 15684.95 517.83 56935.21 88888.00 2003-03-17 17:37:31.385 076 15684.43 517.71 56935.70 88888.00 2003-03-17 17:37:32.385 076 15685.47 517.46 56935.46 88888.00 2003-03-17 17:37:33.385 076 15685.60 517.83 56934.97 88888.00 2003-03-17 17:37:34.385 076 15685.60 517.71 56935.34 88888.00 2003-03-17 17:37:35.385 076 15685.08 517.46 56935.34 88888.00 2003-03-17 17:37:36.385 076 15685.21 517.59 56935.46 88888.00 2003-03-17 17:37:37.385 076 15684.95 517.59 56935.82 88888.00 2003-03-17 17:37:38.385 076 15684.69 517.71 56935.21 88888.00 2003-03-17 17:37:39.385 076 15684.56 517.83 56935.46 88888.00 2003-03-17 17:37:40.385 076 15685.34 517.59 56935.09 88888.00 2003-03-17 17:37:41.385 076 15685.08 517.71 56934.36 88888.00 2003-03-17 17:37:42.385 076 15684.69 517.71 56934.85 88888.00 2003-03-17 17:37:43.385 076 15685.73 518.08 56935.21 88888.00 2003-03-17 17:37:44.385 076 15685.47 518.33 56934.72 88888.00 2003-03-17 17:37:45.385 076 15685.08 518.20 56935.09 88888.00 2003-03-17 17:37:46.385 076 15685.21 517.71 56934.60 88888.00 2003-03-17 17:37:47.385 076 15685.86 518.45 56935.70 88888.00 2003-03-17 17:37:48.385 076 15684.95 518.20 56935.58 88888.00 2003-03-17 17:37:49.385 076 15684.82 517.59 56934.23 88888.00 2003-03-17 17:37:50.385 076 15684.69 517.21 56934.60 88888.00 2003-03-17 17:37:51.385 076 15685.99 518.20 56934.23 88888.00 2003-03-17 17:37:52.385 076 15685.60 517.59 56935.09 88888.00 2003-03-17 17:37:53.385 076 15685.60 517.59 56934.97 88888.00 2003-03-17 17:37:54.385 076 15685.99 517.96 56934.48 88888.00 2003-03-17 17:37:55.385 076 15685.99 517.96 56934.72 88888.00 2003-03-17 17:37:56.385 076 15685.99 517.83 56935.09 88888.00 2003-03-17 17:37:57.385 076 15685.86 518.08 56935.09 88888.00 2003-03-17 17:37:58.385 076 15684.95 517.83 56934.97 88888.00 2003-03-17 17:37:59.385 076 15685.73 518.33 56935.09 88888.00 2003-03-17 17:38:00.385 076 15685.08 518.20 56934.60 88888.00 2003-03-17 17:38:01.385 076 15684.69 517.96 56934.48 88888.00 2003-03-17 17:38:02.385 076 15684.95 518.08 56934.23 88888.00 2003-03-17 17:38:03.385 076 15685.08 518.33 56934.72 88888.00 2003-03-17 17:38:04.385 076 15684.69 518.33 56934.60 88888.00 2003-03-17 17:38:05.385 076 15685.60 517.96 56934.23 88888.00 2003-03-17 17:38:06.385 076 15685.47 518.82 56934.36 88888.00 2003-03-17 17:38:07.385 076 15685.08 518.08 56934.60 88888.00 2003-03-17 17:38:08.385 076 15685.47 518.33 56934.23 88888.00 2003-03-17 17:38:09.385 076 15685.47 517.34 56934.11 88888.00 2003-03-17 17:38:10.385 076 15686.77 517.96 56934.48 88888.00 2003-03-17 17:38:11.385 076 15687.42 517.59 56934.85 88888.00 2003-03-17 17:38:12.385 076 15686.90 517.59 56934.11 88888.00 2003-03-17 17:38:13.385 076 15687.03 517.34 56934.36 88888.00 2003-03-17 17:38:14.385 076 15686.90 517.09 56935.21 88888.00 2003-03-17 17:38:15.385 076 15686.25 517.21 56934.23 88888.00 2003-03-17 17:38:16.385 076 15687.03 516.22 56934.23 88888.00 2003-03-17 17:38:17.385 076 15686.64 517.46 56934.72 88888.00 2003-03-17 17:38:18.385 076 15686.90 516.97 56934.11 88888.00 2003-03-17 17:38:19.385 076 15686.64 516.72 56934.36 88888.00 2003-03-17 17:38:20.385 076 15686.12 516.47 56934.85 88888.00 2003-03-17 17:38:21.385 076 15686.12 515.73 56934.85 88888.00 2003-03-17 17:38:22.385 076 15685.86 516.35 56935.09 88888.00 2003-03-17 17:38:23.385 076 15686.38 516.22 56934.97 88888.00 2003-03-17 17:38:24.385 076 15686.25 516.10 56934.60 88888.00 2003-03-17 17:38:25.385 076 15686.38 516.59 56934.85 88888.00 2003-03-17 17:38:26.385 076 15686.64 516.10 56934.36 88888.00 2003-03-17 17:38:27.385 076 15686.90 515.97 56935.09 88888.00 2003-03-17 17:38:28.385 076 15686.51 515.97 56934.36 88888.00 2003-03-17 17:38:29.385 076 15687.16 515.60 56934.36 88888.00 2003-03-17 17:38:30.385 076 15687.03 515.60 56934.60 88888.00 2003-03-17 17:38:31.385 076 15688.07 515.36 56934.97 88888.00 2003-03-17 17:38:32.385 076 15686.77 515.36 56934.48 88888.00 2003-03-17 17:38:33.385 076 15687.16 515.36 56934.11 88888.00 2003-03-17 17:38:34.385 076 15686.64 515.36 56935.21 88888.00 2003-03-17 17:38:35.385 076 15686.25 516.47 56934.97 88888.00 2003-03-17 17:38:36.385 076 15686.12 516.22 56934.48 88888.00 2003-03-17 17:38:37.385 076 15686.38 515.85 56934.48 88888.00 2003-03-17 17:38:38.385 076 15685.60 515.36 56934.85 88888.00 2003-03-17 17:38:39.385 076 15685.86 515.60 56934.97 88888.00 2003-03-17 17:38:40.385 076 15685.34 515.60 56934.23 88888.00 2003-03-17 17:38:41.385 076 15685.73 515.23 56934.36 88888.00 2003-03-17 17:38:42.385 076 15684.95 515.23 56934.60 88888.00 2003-03-17 17:38:43.385 076 15685.73 514.61 56934.48 88888.00 2003-03-17 17:38:44.385 076 15685.47 514.36 56933.75 88888.00 2003-03-17 17:38:45.385 076 15685.21 514.36 56935.34 88888.00 2003-03-17 17:38:46.385 076 15685.47 514.12 56934.60 88888.00 2003-03-17 17:38:47.385 076 15684.56 513.99 56934.48 88888.00 2003-03-17 17:38:48.385 076 15685.21 514.49 56933.99 88888.00 2003-03-17 17:38:49.385 076 15685.34 513.75 56934.48 88888.00 2003-03-17 17:38:50.385 076 15684.30 513.37 56933.87 88888.00 2003-03-17 17:38:51.385 076 15684.04 513.87 56934.23 88888.00 2003-03-17 17:38:52.385 076 15684.17 513.62 56934.36 88888.00 2003-03-17 17:38:53.385 076 15683.66 513.37 56934.23 88888.00 2003-03-17 17:38:54.385 076 15683.92 513.25 56933.75 88888.00 2003-03-17 17:38:55.385 076 15683.00 513.13 56933.99 88888.00 2003-03-17 17:38:56.385 076 15682.49 513.25 56933.99 88888.00 2003-03-17 17:38:57.385 076 15682.10 513.50 56934.36 88888.00 2003-03-17 17:38:58.385 076 15681.06 513.62 56933.99 88888.00 2003-03-17 17:38:59.385 076 15681.45 513.50 56933.87 88888.00 2003-03-17 17:39:00.385 076 15680.80 514.24 56933.62 88888.00 2003-03-17 17:39:01.385 076 15680.41 514.24 56933.38 88888.00 2003-03-17 17:39:02.385 076 15680.54 513.13 56934.11 88888.00 2003-03-17 17:39:03.385 076 15680.28 513.75 56933.38 88888.00 2003-03-17 17:39:04.385 076 15679.50 513.87 56933.38 88888.00 2003-03-17 17:39:05.385 076 15680.15 513.75 56933.38 88888.00 2003-03-17 17:39:06.385 076 15679.50 513.25 56933.62 88888.00 2003-03-17 17:39:07.385 076 15679.63 513.62 56932.77 88888.00 2003-03-17 17:39:08.385 076 15680.15 513.37 56933.38 88888.00 2003-03-17 17:39:09.385 076 15679.76 513.00 56932.77 88888.00 2003-03-17 17:39:10.385 076 15679.11 513.00 56932.77 88888.00 2003-03-17 17:39:11.385 076 15679.50 513.13 56932.52 88888.00 2003-03-17 17:39:12.385 076 15679.63 513.75 56932.89 88888.00 2003-03-17 17:39:13.385 076 15679.63 513.37 56931.91 88888.00 2003-03-17 17:39:14.385 076 15679.50 513.75 56932.64 88888.00 2003-03-17 17:39:15.385 076 15679.11 513.75 56932.64 88888.00 2003-03-17 17:39:16.385 076 15679.11 513.87 56932.28 88888.00 2003-03-17 17:39:17.385 076 15678.59 514.12 56932.64 88888.00 2003-03-17 17:39:18.385 076 15678.20 514.24 56932.52 88888.00 2003-03-17 17:39:19.385 076 15677.94 514.86 56931.79 88888.00 2003-03-17 17:39:20.385 076 15678.33 515.23 56931.54 88888.00 2003-03-17 17:39:21.385 076 15677.29 514.86 56931.91 88888.00 2003-03-17 17:39:22.385 076 15677.68 515.36 56932.28 88888.00 2003-03-17 17:39:23.385 076 15677.16 514.98 56931.79 88888.00 2003-03-17 17:39:24.385 076 15677.68 515.60 56932.04 88888.00 2003-03-17 17:39:25.385 076 15678.20 515.60 56931.05 88888.00 2003-03-17 17:39:26.385 076 15678.72 514.86 56931.79 88888.00 2003-03-17 17:39:27.385 076 15678.85 515.48 56930.93 88888.00 2003-03-17 17:39:28.385 076 15679.50 514.74 56931.05 88888.00 2003-03-17 17:39:29.385 076 15679.89 515.36 56930.69 88888.00 2003-03-17 17:39:30.385 076 15680.67 514.61 56930.69 88888.00 2003-03-17 17:39:31.385 076 15680.80 514.36 56931.18 88888.00 2003-03-17 17:39:32.385 076 15681.19 514.12 56931.30 88888.00 2003-03-17 17:39:33.385 076 15682.10 514.86 56931.18 88888.00 2003-03-17 17:39:34.385 076 15681.97 514.12 56930.69 88888.00 2003-03-17 17:39:35.385 076 15681.84 514.24 56931.18 88888.00 2003-03-17 17:39:36.385 076 15682.23 514.24 56930.81 88888.00 2003-03-17 17:39:37.385 076 15681.58 514.49 56931.05 88888.00 2003-03-17 17:39:38.385 076 15681.58 513.99 56931.42 88888.00 2003-03-17 17:39:39.385 076 15681.84 514.74 56931.05 88888.00 2003-03-17 17:39:40.385 076 15681.71 514.86 56929.96 88888.00 2003-03-17 17:39:41.385 076 15681.58 514.61 56931.05 88888.00 2003-03-17 17:39:42.385 076 15682.62 515.11 56930.93 88888.00 2003-03-17 17:39:43.385 076 15682.23 514.61 56930.81 88888.00 2003-03-17 17:39:44.385 076 15681.97 514.12 56930.45 88888.00 2003-03-17 17:39:45.385 076 15682.36 513.75 56930.57 88888.00 2003-03-17 17:39:46.385 076 15682.10 513.37 56930.45 88888.00 2003-03-17 17:39:47.385 076 15682.23 514.12 56931.18 88888.00 2003-03-17 17:39:48.385 076 15682.88 513.75 56930.81 88888.00 2003-03-17 17:39:49.385 076 15683.39 513.75 56930.45 88888.00 2003-03-17 17:39:50.385 076 15683.26 512.51 56930.69 88888.00 2003-03-17 17:39:51.385 076 15683.39 513.37 56930.08 88888.00 2003-03-17 17:39:52.385 076 15684.56 513.00 56930.93 88888.00 2003-03-17 17:39:53.385 076 15683.26 512.88 56930.32 88888.00 2003-03-17 17:39:54.385 076 15684.56 513.37 56930.20 88888.00 2003-03-17 17:39:55.385 076 15684.56 513.25 56931.05 88888.00 2003-03-17 17:39:56.385 076 15684.04 513.37 56931.05 88888.00 2003-03-17 17:39:57.385 076 15684.43 513.13 56930.08 88888.00 2003-03-17 17:39:58.385 076 15684.69 514.12 56930.93 88888.00 2003-03-17 17:39:59.385 076 15684.30 513.99 56930.57 88888.00 2003-03-17 17:40:00.385 076 15684.43 513.37 56930.57 88888.00 2003-03-17 17:40:01.385 076 15684.82 513.99 56930.69 88888.00 2003-03-17 17:40:02.385 076 15684.30 513.62 56930.81 88888.00 2003-03-17 17:40:03.385 076 15684.69 513.00 56930.69 88888.00 2003-03-17 17:40:04.385 076 15683.66 513.75 56930.57 88888.00 2003-03-17 17:40:05.385 076 15684.30 513.62 56930.45 88888.00 2003-03-17 17:40:06.385 076 15684.69 512.88 56931.05 88888.00 2003-03-17 17:40:07.385 076 15685.86 513.75 56930.93 88888.00 2003-03-17 17:40:08.385 076 15685.60 512.88 56930.57 88888.00 2003-03-17 17:40:09.385 076 15686.25 512.88 56931.42 88888.00 2003-03-17 17:40:10.385 076 15686.12 513.25 56930.81 88888.00 2003-03-17 17:40:11.385 076 15686.90 513.50 56931.05 88888.00 2003-03-17 17:40:12.385 076 15687.16 513.25 56930.69 88888.00 2003-03-17 17:40:13.385 076 15687.55 513.37 56930.93 88888.00 2003-03-17 17:40:14.385 076 15687.29 513.75 56931.05 88888.00 2003-03-17 17:40:15.385 076 15687.55 513.75 56931.18 88888.00 2003-03-17 17:40:16.385 076 15687.16 513.99 56931.30 88888.00 2003-03-17 17:40:17.385 076 15687.81 513.62 56931.42 88888.00 2003-03-17 17:40:18.385 076 15687.55 513.37 56931.42 88888.00 2003-03-17 17:40:19.385 076 15687.42 513.37 56931.67 88888.00 2003-03-17 17:40:20.385 076 15687.16 513.75 56931.54 88888.00 2003-03-17 17:40:21.385 076 15687.29 513.75 56931.67 88888.00 2003-03-17 17:40:22.385 076 15687.55 512.88 56931.79 88888.00 2003-03-17 17:40:23.385 076 15687.81 513.62 56931.54 88888.00 2003-03-17 17:40:24.385 076 15688.07 513.37 56932.16 88888.00 2003-03-17 17:40:25.385 076 15688.98 512.14 56931.91 88888.00 2003-03-17 17:40:26.385 076 15688.59 512.75 56931.79 88888.00 2003-03-17 17:40:27.385 076 15689.24 512.75 56932.16 88888.00 2003-03-17 17:40:28.385 076 15689.89 512.26 56932.28 88888.00 2003-03-17 17:40:29.385 076 15689.50 512.26 56932.77 88888.00 2003-03-17 17:40:30.385 076 15690.54 512.51 56932.28 88888.00 2003-03-17 17:40:31.385 076 15690.54 512.14 56932.52 88888.00 2003-03-17 17:40:32.385 076 15690.02 511.76 56933.26 88888.00 2003-03-17 17:40:33.385 076 15690.28 511.14 56932.16 88888.00 2003-03-17 17:40:34.385 076 15690.28 511.02 56933.01 88888.00 2003-03-17 17:40:35.385 076 15690.28 511.02 56933.38 88888.00 2003-03-17 17:40:36.385 076 15689.76 510.77 56933.26 88888.00 2003-03-17 17:40:37.385 076 15690.28 511.27 56933.50 88888.00 2003-03-17 17:40:38.385 076 15690.28 511.14 56933.01 88888.00 2003-03-17 17:40:39.385 076 15691.06 510.15 56933.01 88888.00 2003-03-17 17:40:40.385 076 15690.15 511.14 56932.40 88888.00 2003-03-17 17:40:41.385 076 15691.32 511.27 56933.62 88888.00 2003-03-17 17:40:42.385 076 15690.93 510.40 56933.26 88888.00 2003-03-17 17:40:43.385 076 15691.32 510.40 56934.36 88888.00 2003-03-17 17:40:44.385 076 15692.10 510.28 56933.62 88888.00 2003-03-17 17:40:45.385 076 15692.62 510.03 56933.75 88888.00 2003-03-17 17:40:46.385 076 15693.40 509.78 56933.87 88888.00 2003-03-17 17:40:47.385 076 15693.66 509.78 56934.72 88888.00 2003-03-17 17:40:48.385 076 15694.05 509.29 56934.11 88888.00 2003-03-17 17:40:49.385 076 15694.96 509.66 56934.23 88888.00 2003-03-17 17:40:50.385 076 15695.35 509.91 56934.72 88888.00 2003-03-17 17:40:51.385 076 15695.74 509.91 56933.99 88888.00 2003-03-17 17:40:52.385 076 15695.87 509.78 56934.72 88888.00 2003-03-17 17:40:53.385 076 15696.00 509.29 56934.72 88888.00 2003-03-17 17:40:54.385 076 15695.74 509.53 56933.99 88888.00 2003-03-17 17:40:55.385 076 15696.26 508.92 56935.09 88888.00 2003-03-17 17:40:56.385 076 15695.74 508.79 56934.72 88888.00 2003-03-17 17:40:57.385 076 15695.09 507.80 56935.46 88888.00 2003-03-17 17:40:58.385 076 15695.09 508.05 56935.95 88888.00 2003-03-17 17:40:59.385 076 15695.09 507.92 56935.09 88888.00 2003-03-17 17:41:00.385 076 15695.87 507.55 56936.19 88888.00 2003-03-17 17:41:01.385 076 15694.70 507.18 56935.95 88888.00 2003-03-17 17:41:02.385 076 15695.35 506.69 56935.46 88888.00 2003-03-17 17:41:03.385 076 15694.70 507.31 56935.82 88888.00 2003-03-17 17:41:04.385 076 15695.22 507.06 56935.95 88888.00 2003-03-17 17:41:05.385 076 15695.35 506.31 56936.07 88888.00 2003-03-17 17:41:06.385 076 15695.09 505.57 56936.93 88888.00 2003-03-17 17:41:07.385 076 15695.35 506.07 56935.95 88888.00 2003-03-17 17:41:08.385 076 15695.61 506.44 56936.31 88888.00 2003-03-17 17:41:09.385 076 15696.39 506.31 56937.17 88888.00 2003-03-17 17:41:10.385 076 15696.13 506.31 56936.19 88888.00 2003-03-17 17:41:11.385 076 15695.74 505.94 56936.80 88888.00 2003-03-17 17:41:12.385 076 15695.61 506.19 56936.80 88888.00 2003-03-17 17:41:13.385 076 15695.61 506.81 56936.56 88888.00 2003-03-17 17:41:14.385 076 15695.22 506.69 56937.29 88888.00 2003-03-17 17:41:15.385 076 15694.70 505.82 56937.78 88888.00 2003-03-17 17:41:16.385 076 15694.44 506.19 56938.02 88888.00 2003-03-17 17:41:17.385 076 15694.31 506.56 56937.78 88888.00 2003-03-17 17:41:18.385 076 15693.01 506.19 56937.78 88888.00 2003-03-17 17:41:19.385 076 15691.97 505.57 56937.54 88888.00 2003-03-17 17:41:20.385 076 15692.10 505.94 56937.90 88888.00 2003-03-17 17:41:21.385 076 15691.06 504.95 56937.78 88888.00 2003-03-17 17:41:22.385 076 15690.41 505.57 56938.52 88888.00 2003-03-17 17:41:23.385 076 15689.76 504.70 56938.52 88888.00 2003-03-17 17:41:24.385 076 15688.20 504.46 56938.76 88888.00 2003-03-17 17:41:25.385 076 15688.20 504.46 56937.66 88888.00 2003-03-17 17:41:26.385 076 15688.07 504.83 56937.78 88888.00 2003-03-17 17:41:27.385 076 15687.42 504.70 56938.27 88888.00 2003-03-17 17:41:28.385 076 15687.03 504.08 56938.15 88888.00 2003-03-17 17:41:29.385 076 15685.73 504.08 56937.90 88888.00 2003-03-17 17:41:30.385 076 15685.47 503.71 56937.90 88888.00 2003-03-17 17:41:31.385 076 15684.56 503.47 56938.39 88888.00 2003-03-17 17:41:32.385 076 15684.43 504.08 56939.12 88888.00 2003-03-17 17:41:33.385 076 15683.39 503.96 56938.27 88888.00 2003-03-17 17:41:34.385 076 15682.36 504.08 56938.02 88888.00 2003-03-17 17:41:35.385 076 15681.97 503.34 56938.88 88888.00 2003-03-17 17:41:36.385 076 15681.19 503.47 56938.64 88888.00 2003-03-17 17:41:37.385 076 15680.93 503.47 56937.78 88888.00 2003-03-17 17:41:38.385 076 15680.28 503.09 56937.17 88888.00 2003-03-17 17:41:39.385 076 15679.24 503.22 56937.78 88888.00 2003-03-17 17:41:40.385 076 15679.11 503.71 56937.66 88888.00 2003-03-17 17:41:41.385 076 15678.20 503.71 56937.66 88888.00 2003-03-17 17:41:42.385 076 15678.59 503.22 56937.17 88888.00 2003-03-17 17:41:43.385 076 15678.85 503.84 56937.29 88888.00 2003-03-17 17:41:44.385 076 15677.55 504.33 56937.17 88888.00 2003-03-17 17:41:45.385 076 15677.81 504.21 56937.66 88888.00 2003-03-17 17:41:46.385 076 15677.42 504.21 56937.17 88888.00 2003-03-17 17:41:47.385 076 15676.90 504.70 56936.07 88888.00 2003-03-17 17:41:48.385 076 15676.64 503.96 56936.56 88888.00 2003-03-17 17:41:49.385 076 15675.60 504.33 56936.31 88888.00 2003-03-17 17:41:50.385 076 15675.47 504.58 56937.29 88888.00 2003-03-17 17:41:51.385 076 15674.43 504.70 56936.07 88888.00 2003-03-17 17:41:52.385 076 15674.30 504.95 56936.31 88888.00 2003-03-17 17:41:53.385 076 15673.91 504.46 56935.34 88888.00 2003-03-17 17:41:54.385 076 15673.39 504.58 56935.70 88888.00 2003-03-17 17:41:55.385 076 15673.00 503.71 56936.19 88888.00 2003-03-17 17:41:56.385 076 15673.39 504.08 56935.46 88888.00 2003-03-17 17:41:57.385 076 15673.13 503.84 56935.95 88888.00 2003-03-17 17:41:58.385 076 15672.87 504.21 56935.70 88888.00 2003-03-17 17:41:59.385 076 15671.70 504.21 56935.34 88888.00 2003-03-17 17:42:00.385 076 15672.35 504.83 56935.82 88888.00 2003-03-17 17:42:01.385 076 15671.83 504.70 56935.09 88888.00 2003-03-17 17:42:02.385 076 15671.31 504.95 56934.60 88888.00 2003-03-17 17:42:03.385 076 15671.57 505.57 56934.72 88888.00 2003-03-17 17:42:04.385 076 15671.96 505.20 56934.11 88888.00 2003-03-17 17:42:05.385 076 15671.18 505.45 56934.23 88888.00 2003-03-17 17:42:06.385 076 15671.18 505.32 56934.23 88888.00 2003-03-17 17:42:07.385 076 15670.92 504.95 56934.36 88888.00 2003-03-17 17:42:08.385 076 15671.05 505.94 56933.87 88888.00 2003-03-17 17:42:09.385 076 15670.66 505.20 56934.23 88888.00 2003-03-17 17:42:10.385 076 15670.14 505.57 56933.87 88888.00 2003-03-17 17:42:11.385 076 15670.53 505.82 56933.50 88888.00 2003-03-17 17:42:12.385 076 15671.18 506.07 56933.62 88888.00 2003-03-17 17:42:13.385 076 15670.53 506.56 56933.50 88888.00 2003-03-17 17:42:14.385 076 15670.27 506.07 56933.01 88888.00 2003-03-17 17:42:15.385 076 15670.27 505.94 56932.89 88888.00 2003-03-17 17:42:16.385 076 15669.36 506.19 56932.64 88888.00 2003-03-17 17:42:17.385 076 15670.01 506.07 56932.40 88888.00 2003-03-17 17:42:18.385 076 15670.01 506.31 56932.64 88888.00 2003-03-17 17:42:19.385 076 15670.66 507.43 56932.16 88888.00 2003-03-17 17:42:20.385 076 15670.27 507.31 56932.77 88888.00 2003-03-17 17:42:21.385 076 15670.27 506.44 56932.16 88888.00 2003-03-17 17:42:22.385 076 15670.66 506.93 56932.16 88888.00 2003-03-17 17:42:23.385 076 15670.92 506.81 56932.16 88888.00 2003-03-17 17:42:24.385 076 15670.27 506.93 56931.67 88888.00 2003-03-17 17:42:25.385 076 15671.18 506.81 56931.79 88888.00 2003-03-17 17:42:26.385 076 15671.18 507.06 56932.40 88888.00 2003-03-17 17:42:27.385 076 15671.96 507.43 56932.04 88888.00 2003-03-17 17:42:28.385 076 15672.22 506.93 56932.16 88888.00 2003-03-17 17:42:29.385 076 15673.00 507.18 56932.40 88888.00 2003-03-17 17:42:30.385 076 15673.65 506.69 56931.79 88888.00 2003-03-17 17:42:31.385 076 15673.52 506.93 56931.54 88888.00 2003-03-17 17:42:32.385 076 15673.39 507.06 56931.54 88888.00 2003-03-17 17:42:33.385 076 15673.78 507.06 56931.42 88888.00 2003-03-17 17:42:34.385 076 15673.91 506.56 56931.79 88888.00 2003-03-17 17:42:35.385 076 15675.47 506.69 56931.79 88888.00 2003-03-17 17:42:36.385 076 15675.60 506.81 56932.04 88888.00 2003-03-17 17:42:37.385 076 15675.60 507.18 56931.79 88888.00 2003-03-17 17:42:38.385 076 15675.73 506.44 56932.04 88888.00 2003-03-17 17:42:39.385 076 15676.51 507.06 56931.91 88888.00 2003-03-17 17:42:40.385 076 15677.16 507.18 56931.42 88888.00 2003-03-17 17:42:41.385 076 15676.77 507.31 56931.79 88888.00 2003-03-17 17:42:42.385 076 15677.42 506.44 56932.16 88888.00 2003-03-17 17:42:43.385 076 15677.81 506.93 56932.28 88888.00 2003-03-17 17:42:44.385 076 15678.07 506.07 56931.91 88888.00 2003-03-17 17:42:45.385 076 15678.07 507.43 56933.13 88888.00 2003-03-17 17:42:46.385 076 15678.85 506.81 56932.28 88888.00 2003-03-17 17:42:47.385 076 15679.24 506.81 56932.64 88888.00 2003-03-17 17:42:48.385 076 15679.50 507.68 56932.89 88888.00 2003-03-17 17:42:49.385 076 15679.11 508.05 56932.40 88888.00 2003-03-17 17:42:50.385 076 15679.37 507.80 56932.77 88888.00 2003-03-17 17:42:51.385 076 15679.24 507.18 56932.52 88888.00 2003-03-17 17:42:52.385 076 15679.11 507.06 56932.89 88888.00 2003-03-17 17:42:53.385 076 15678.98 507.55 56932.28 88888.00 2003-03-17 17:42:54.385 076 15679.37 507.18 56933.01 88888.00 2003-03-17 17:42:55.385 076 15680.15 506.56 56933.38 88888.00 2003-03-17 17:42:56.385 076 15679.11 507.43 56933.62 88888.00 2003-03-17 17:42:57.385 076 15679.63 507.06 56933.01 88888.00 2003-03-17 17:42:58.385 076 15679.50 507.43 56933.75 88888.00 2003-03-17 17:42:59.385 076 15679.89 506.56 56933.38 88888.00 2003-03-17 17:43:00.385 076 15679.50 507.43 56933.26 88888.00 2003-03-17 17:43:01.385 076 15680.28 507.18 56933.01 88888.00 2003-03-17 17:43:02.385 076 15679.76 507.68 56933.38 88888.00 2003-03-17 17:43:03.385 076 15679.76 507.18 56933.87 88888.00 2003-03-17 17:43:04.385 076 15679.63 507.80 56934.23 88888.00 2003-03-17 17:43:05.385 076 15679.37 507.06 56933.50 88888.00 2003-03-17 17:43:06.385 076 15680.41 507.43 56933.99 88888.00 2003-03-17 17:43:07.385 076 15679.50 506.93 56933.99 88888.00 2003-03-17 17:43:08.385 076 15679.63 507.18 56933.75 88888.00 2003-03-17 17:43:09.385 076 15678.85 507.80 56934.72 88888.00 2003-03-17 17:43:10.385 076 15679.37 507.92 56935.21 88888.00 2003-03-17 17:43:11.385 076 15679.37 507.31 56934.36 88888.00 2003-03-17 17:43:12.385 076 15679.11 507.43 56933.99 88888.00 2003-03-17 17:43:13.385 076 15679.63 507.31 56935.09 88888.00 2003-03-17 17:43:14.385 076 15678.20 507.18 56935.46 88888.00 2003-03-17 17:43:15.385 076 15678.33 507.92 56935.21 88888.00 2003-03-17 17:43:16.385 076 15677.55 507.43 56934.48 88888.00 2003-03-17 17:43:17.385 076 15677.42 507.80 56935.09 88888.00 2003-03-17 17:43:18.385 076 15677.29 507.55 56934.97 88888.00 2003-03-17 17:43:19.385 076 15677.68 507.68 56935.70 88888.00 2003-03-17 17:43:20.385 076 15677.03 507.68 56935.21 88888.00 2003-03-17 17:43:21.385 076 15677.81 507.43 56935.21 88888.00 2003-03-17 17:43:22.385 076 15676.77 507.55 56935.58 88888.00 2003-03-17 17:43:23.385 076 15677.03 508.05 56935.34 88888.00 2003-03-17 17:43:24.385 076 15676.64 507.43 56936.31 88888.00 2003-03-17 17:43:25.385 076 15677.03 507.80 56935.46 88888.00 2003-03-17 17:43:26.385 076 15676.12 507.31 56935.46 88888.00 2003-03-17 17:43:27.385 076 15675.21 507.18 56935.46 88888.00 2003-03-17 17:43:28.385 076 15675.60 507.55 56935.09 88888.00 2003-03-17 17:43:29.385 076 15675.08 508.05 56935.34 88888.00 2003-03-17 17:43:30.385 076 15675.47 508.17 56934.97 88888.00 2003-03-17 17:43:31.385 076 15675.47 507.80 56934.85 88888.00 2003-03-17 17:43:32.385 076 15674.95 508.54 56935.34 88888.00 2003-03-17 17:43:33.385 076 15674.56 508.54 56935.09 88888.00 2003-03-17 17:43:34.385 076 15674.69 508.17 56935.34 88888.00 2003-03-17 17:43:35.385 076 15674.56 509.29 56935.82 88888.00 2003-03-17 17:43:36.385 076 15674.82 508.79 56935.09 88888.00 2003-03-17 17:43:37.385 076 15675.47 508.67 56935.09 88888.00 2003-03-17 17:43:38.385 076 15674.56 508.79 56935.58 88888.00 2003-03-17 17:43:39.385 076 15674.30 508.79 56935.46 88888.00 2003-03-17 17:43:40.385 076 15674.30 509.04 56936.07 88888.00 2003-03-17 17:43:41.385 076 15674.82 508.79 56935.58 88888.00 2003-03-17 17:43:42.385 076 15674.30 509.41 56935.70 88888.00 2003-03-17 17:43:43.385 076 15674.30 508.92 56935.34 88888.00 2003-03-17 17:43:44.385 076 15673.78 509.16 56935.58 88888.00 2003-03-17 17:43:45.385 076 15673.65 509.91 56935.46 88888.00 2003-03-17 17:43:46.385 076 15673.91 509.04 56934.85 88888.00 2003-03-17 17:43:47.385 076 15673.52 509.91 56935.21 88888.00 2003-03-17 17:43:48.385 076 15673.78 509.53 56934.97 88888.00 2003-03-17 17:43:49.385 076 15673.39 509.04 56935.34 88888.00 2003-03-17 17:43:50.385 076 15673.65 510.03 56934.97 88888.00 2003-03-17 17:43:51.385 076 15673.13 509.29 56934.97 88888.00 2003-03-17 17:43:52.385 076 15672.48 510.15 56934.60 88888.00 2003-03-17 17:43:53.385 076 15672.74 510.03 56934.48 88888.00 2003-03-17 17:43:54.385 076 15673.52 510.03 56935.09 88888.00 2003-03-17 17:43:55.385 076 15673.39 509.91 56934.72 88888.00 2003-03-17 17:43:56.385 076 15673.00 510.53 56934.48 88888.00 2003-03-17 17:43:57.385 076 15673.26 510.53 56934.60 88888.00 2003-03-17 17:43:58.385 076 15673.26 510.53 56934.97 88888.00 2003-03-17 17:43:59.385 076 15673.26 510.40 56933.99 88888.00 2003-03-17 17:44:00.385 076 15673.65 510.15 56934.23 88888.00 2003-03-17 17:44:01.385 076 15673.78 510.28 56934.11 88888.00 2003-03-17 17:44:02.385 076 15674.04 511.14 56934.72 88888.00 2003-03-17 17:44:03.385 076 15673.65 511.52 56934.48 88888.00 2003-03-17 17:44:04.385 076 15673.39 511.39 56934.11 88888.00 2003-03-17 17:44:05.385 076 15674.30 512.14 56934.23 88888.00 2003-03-17 17:44:06.385 076 15674.69 511.76 56934.36 88888.00 2003-03-17 17:44:07.385 076 15674.56 512.01 56934.11 88888.00 2003-03-17 17:44:08.385 076 15674.30 512.14 56934.23 88888.00 2003-03-17 17:44:09.385 076 15674.56 512.01 56934.36 88888.00 2003-03-17 17:44:10.385 076 15675.08 512.51 56933.50 88888.00 2003-03-17 17:44:11.385 076 15674.69 513.00 56934.36 88888.00 2003-03-17 17:44:12.385 076 15674.82 513.25 56934.23 88888.00 2003-03-17 17:44:13.385 076 15675.08 513.00 56933.75 88888.00 2003-03-17 17:44:14.385 076 15674.82 513.00 56933.99 88888.00 2003-03-17 17:44:15.385 076 15675.08 512.26 56934.36 88888.00 2003-03-17 17:44:16.385 076 15675.21 512.75 56934.11 88888.00 2003-03-17 17:44:17.385 076 15676.38 512.51 56933.75 88888.00 2003-03-17 17:44:18.385 076 15675.99 513.13 56933.62 88888.00 2003-03-17 17:44:19.385 076 15676.25 513.00 56933.50 88888.00 2003-03-17 17:44:20.385 076 15677.29 513.25 56933.38 88888.00 2003-03-17 17:44:21.385 076 15677.29 512.88 56933.99 88888.00 2003-03-17 17:44:22.385 076 15678.46 512.26 56933.75 88888.00 2003-03-17 17:44:23.385 076 15678.59 513.50 56933.99 88888.00 2003-03-17 17:44:24.385 076 15678.33 512.88 56933.62 88888.00 2003-03-17 17:44:25.385 076 15678.85 512.51 56934.11 88888.00 2003-03-17 17:44:26.385 076 15680.02 512.38 56934.11 88888.00 2003-03-17 17:44:27.385 076 15679.89 512.38 56934.11 88888.00 2003-03-17 17:44:28.385 076 15680.02 512.26 56934.60 88888.00 2003-03-17 17:44:29.385 076 15680.41 512.88 56934.23 88888.00 2003-03-17 17:44:30.385 076 15679.63 512.88 56933.87 88888.00 2003-03-17 17:44:31.385 076 15680.28 513.00 56934.60 88888.00 2003-03-17 17:44:32.385 076 15681.45 512.75 56934.23 88888.00 2003-03-17 17:44:33.385 076 15681.71 513.62 56934.36 88888.00 2003-03-17 17:44:34.385 076 15681.32 512.88 56934.72 88888.00 2003-03-17 17:44:35.385 076 15682.36 513.00 56934.72 88888.00 2003-03-17 17:44:36.385 076 15681.84 513.25 56934.97 88888.00 2003-03-17 17:44:37.385 076 15682.36 513.25 56934.72 88888.00 2003-03-17 17:44:38.385 076 15682.10 513.62 56935.34 88888.00 2003-03-17 17:44:39.385 076 15683.13 512.63 56935.70 88888.00 2003-03-17 17:44:40.385 076 15683.53 512.51 56935.34 88888.00 2003-03-17 17:44:41.385 076 15683.39 513.37 56935.34 88888.00 2003-03-17 17:44:42.385 076 15684.17 513.00 56935.21 88888.00 2003-03-17 17:44:43.385 076 15684.17 512.88 56935.34 88888.00 2003-03-17 17:44:44.385 076 15685.08 513.00 56935.46 88888.00 2003-03-17 17:44:45.385 076 15684.95 512.63 56935.34 88888.00 2003-03-17 17:44:46.385 076 15685.73 512.88 56936.19 88888.00 2003-03-17 17:44:47.385 076 15685.34 512.51 56935.95 88888.00 2003-03-17 17:44:48.385 076 15685.08 512.38 56936.19 88888.00 2003-03-17 17:44:49.385 076 15685.86 512.38 56935.70 88888.00 2003-03-17 17:44:50.385 076 15685.86 512.75 56936.80 88888.00 2003-03-17 17:44:51.385 076 15685.73 512.14 56936.19 88888.00 2003-03-17 17:44:52.385 076 15686.12 512.38 56936.80 88888.00 2003-03-17 17:44:53.385 076 15685.60 512.26 56936.31 88888.00 2003-03-17 17:44:54.385 076 15685.73 512.38 56936.80 88888.00 2003-03-17 17:44:55.385 076 15685.86 512.51 56936.56 88888.00 2003-03-17 17:44:56.385 076 15685.99 512.38 56936.93 88888.00 2003-03-17 17:44:57.385 076 15685.47 512.14 56936.31 88888.00 2003-03-17 17:44:58.385 076 15685.60 512.38 56937.78 88888.00 2003-03-17 17:44:59.385 076 15685.34 512.51 56937.66 88888.00 2003-03-17 17:45:00.385 076 15684.95 512.63 56937.05 88888.00 2003-03-17 17:45:01.385 076 15685.08 512.88 56937.41 88888.00 2003-03-17 17:45:02.385 076 15684.82 512.14 56937.41 88888.00 2003-03-17 17:45:03.385 076 15684.69 512.63 56937.90 88888.00 2003-03-17 17:45:04.385 076 15684.17 512.26 56937.78 88888.00 2003-03-17 17:45:05.385 076 15683.66 512.51 56937.54 88888.00 2003-03-17 17:45:06.385 076 15684.04 512.38 56938.27 88888.00 2003-03-17 17:45:07.385 076 15683.39 512.38 56938.39 88888.00 2003-03-17 17:45:08.385 076 15682.88 512.26 56937.66 88888.00 2003-03-17 17:45:09.385 076 15683.13 511.76 56938.27 88888.00 2003-03-17 17:45:10.385 076 15682.49 512.63 56938.15 88888.00 2003-03-17 17:45:11.385 076 15682.62 512.26 56938.52 88888.00 2003-03-17 17:45:12.385 076 15681.71 511.76 56938.27 88888.00 2003-03-17 17:45:13.385 076 15682.36 511.89 56938.15 88888.00 2003-03-17 17:45:14.385 076 15681.71 511.76 56938.39 88888.00 2003-03-17 17:45:15.385 076 15681.19 512.01 56938.15 88888.00 2003-03-17 17:45:16.385 076 15681.19 512.26 56938.76 88888.00 2003-03-17 17:45:17.385 076 15681.32 512.01 56938.02 88888.00 2003-03-17 17:45:18.385 076 15680.54 512.14 56938.39 88888.00 2003-03-17 17:45:19.385 076 15680.15 511.64 56938.27 88888.00 2003-03-17 17:45:20.385 076 15680.15 512.14 56938.15 88888.00 2003-03-17 17:45:21.385 076 15679.89 511.52 56938.27 88888.00 2003-03-17 17:45:22.385 076 15679.37 511.89 56938.52 88888.00 2003-03-17 17:45:23.385 076 15679.24 512.14 56939.25 88888.00 2003-03-17 17:45:24.385 076 15679.37 511.64 56938.88 88888.00 2003-03-17 17:45:25.385 076 15678.59 511.52 56938.27 88888.00 2003-03-17 17:45:26.385 076 15678.20 511.52 56938.15 88888.00 2003-03-17 17:45:27.385 076 15678.07 512.26 56938.27 88888.00 2003-03-17 17:45:28.385 076 15677.16 511.76 56938.15 88888.00 2003-03-17 17:45:29.385 076 15677.42 512.51 56938.76 88888.00 2003-03-17 17:45:30.385 076 15677.81 511.27 56938.27 88888.00 2003-03-17 17:45:31.385 076 15676.90 511.76 56938.88 88888.00 2003-03-17 17:45:32.385 076 15676.77 511.39 56938.27 88888.00 2003-03-17 17:45:33.385 076 15676.77 513.00 56938.02 88888.00 2003-03-17 17:45:34.385 076 15676.90 512.01 56938.39 88888.00 2003-03-17 17:45:35.385 076 15676.25 512.51 56938.52 88888.00 2003-03-17 17:45:36.385 076 15676.12 512.51 56937.66 88888.00 2003-03-17 17:45:37.385 076 15676.12 511.89 56937.66 88888.00 2003-03-17 17:45:38.385 076 15675.99 512.14 56938.27 88888.00 2003-03-17 17:45:39.385 076 15675.60 512.14 56938.15 88888.00 2003-03-17 17:45:40.385 076 15676.12 511.64 56938.15 88888.00 2003-03-17 17:45:41.385 076 15675.99 512.14 56938.27 88888.00 2003-03-17 17:45:42.385 076 15675.99 511.89 56937.41 88888.00 2003-03-17 17:45:43.385 076 15674.56 512.26 56938.02 88888.00 2003-03-17 17:45:44.385 076 15675.99 512.01 56937.05 88888.00 2003-03-17 17:45:45.385 076 15675.34 511.89 56937.17 88888.00 2003-03-17 17:45:46.385 076 15674.43 512.63 56937.29 88888.00 2003-03-17 17:45:47.385 076 15674.95 511.76 56938.27 88888.00 2003-03-17 17:45:48.385 076 15674.69 512.14 56937.66 88888.00 2003-03-17 17:45:49.385 076 15674.82 512.38 56937.05 88888.00 2003-03-17 17:45:50.385 076 15674.43 512.75 56937.54 88888.00 2003-03-17 17:45:51.385 076 15674.04 512.75 56936.68 88888.00 2003-03-17 17:45:52.385 076 15674.04 512.51 56936.80 88888.00 2003-03-17 17:45:53.385 076 15674.30 512.38 56936.68 88888.00 2003-03-17 17:45:54.385 076 15674.30 512.63 56936.31 88888.00 2003-03-17 17:45:55.385 076 15674.56 512.88 56935.58 88888.00 2003-03-17 17:45:56.385 076 15674.04 512.38 56936.43 88888.00 2003-03-17 17:45:57.385 076 15674.69 513.25 56936.56 88888.00 2003-03-17 17:45:58.385 076 15674.43 512.63 56936.07 88888.00 2003-03-17 17:45:59.385 076 15674.30 513.25 56936.07 88888.00 2003-03-17 17:46:00.385 076 15674.43 513.13 56936.07 88888.00 2003-03-17 17:46:01.385 076 15673.78 513.62 56935.95 88888.00 2003-03-17 17:46:02.385 076 15673.78 512.63 56935.58 88888.00 2003-03-17 17:46:03.385 076 15674.04 512.75 56935.82 88888.00 2003-03-17 17:46:04.385 076 15674.56 513.00 56935.82 88888.00 2003-03-17 17:46:05.385 076 15674.43 513.87 56935.46 88888.00 2003-03-17 17:46:06.385 076 15674.04 513.00 56935.46 88888.00 2003-03-17 17:46:07.385 076 15674.04 514.12 56935.58 88888.00 2003-03-17 17:46:08.385 076 15674.69 513.87 56935.58 88888.00 2003-03-17 17:46:09.385 076 15674.43 512.88 56935.58 88888.00 2003-03-17 17:46:10.385 076 15674.95 513.75 56935.70 88888.00 2003-03-17 17:46:11.385 076 15674.04 513.87 56935.21 88888.00 2003-03-17 17:46:12.385 076 15674.69 513.75 56935.34 88888.00 2003-03-17 17:46:13.385 076 15674.43 513.25 56934.97 88888.00 2003-03-17 17:46:14.385 076 15674.56 513.62 56935.46 88888.00 2003-03-17 17:46:15.385 076 15674.04 514.12 56934.85 88888.00 2003-03-17 17:46:16.385 076 15674.04 514.36 56935.58 88888.00 2003-03-17 17:46:17.385 076 15674.95 514.36 56934.23 88888.00 2003-03-17 17:46:18.385 076 15674.69 513.87 56935.46 88888.00 2003-03-17 17:46:19.385 076 15674.95 514.24 56934.85 88888.00 2003-03-17 17:46:20.385 076 15674.56 513.75 56935.21 88888.00 2003-03-17 17:46:21.385 076 15674.69 514.12 56935.34 88888.00 2003-03-17 17:46:22.385 076 15674.17 514.61 56934.85 88888.00 2003-03-17 17:46:23.385 076 15674.95 514.36 56935.34 88888.00 2003-03-17 17:46:24.385 076 15675.21 514.61 56935.82 88888.00 2003-03-17 17:46:25.385 076 15675.34 514.49 56935.46 88888.00 2003-03-17 17:46:26.385 076 15675.60 514.36 56934.72 88888.00 2003-03-17 17:46:27.385 076 15675.21 513.87 56934.85 88888.00 2003-03-17 17:46:28.385 076 15675.60 514.98 56934.60 88888.00 2003-03-17 17:46:29.385 076 15675.60 514.74 56934.97 88888.00 2003-03-17 17:46:30.385 076 15675.99 515.11 56934.72 88888.00 2003-03-17 17:46:31.385 076 15675.99 514.74 56934.60 88888.00 2003-03-17 17:46:32.385 076 15676.12 515.11 56934.48 88888.00 2003-03-17 17:46:33.385 076 15676.25 514.86 56935.58 88888.00 2003-03-17 17:46:34.385 076 15675.60 514.98 56935.21 88888.00 2003-03-17 17:46:35.385 076 15676.51 514.86 56935.34 88888.00 2003-03-17 17:46:36.385 076 15676.38 514.61 56935.58 88888.00 2003-03-17 17:46:37.385 076 15676.38 515.36 56934.85 88888.00 2003-03-17 17:46:38.385 076 15676.25 514.74 56935.09 88888.00 2003-03-17 17:46:39.385 076 15676.12 514.74 56935.34 88888.00 2003-03-17 17:46:40.385 076 15676.51 514.74 56934.85 88888.00 2003-03-17 17:46:41.385 076 15676.64 515.60 56935.95 88888.00 2003-03-17 17:46:42.385 076 15676.64 514.74 56934.85 88888.00 2003-03-17 17:46:43.385 076 15676.38 514.74 56935.21 88888.00 2003-03-17 17:46:44.385 076 15676.51 514.74 56934.97 88888.00 2003-03-17 17:46:45.385 076 15677.03 515.36 56934.60 88888.00 2003-03-17 17:46:46.385 076 15676.64 515.97 56935.21 88888.00 2003-03-17 17:46:47.385 076 15677.03 514.98 56935.09 88888.00 2003-03-17 17:46:48.385 076 15676.77 514.98 56934.97 88888.00 2003-03-17 17:46:49.385 076 15676.64 515.23 56934.97 88888.00 2003-03-17 17:46:50.385 076 15676.77 515.36 56934.85 88888.00 2003-03-17 17:46:51.385 076 15677.42 515.60 56934.85 88888.00 2003-03-17 17:46:52.385 076 15676.64 515.97 56935.21 88888.00 2003-03-17 17:46:53.385 076 15676.77 515.48 56935.21 88888.00 2003-03-17 17:46:54.385 076 15677.03 515.48 56935.21 88888.00 2003-03-17 17:46:55.385 076 15677.16 515.85 56934.23 88888.00 2003-03-17 17:46:56.385 076 15677.16 514.98 56934.48 88888.00 2003-03-17 17:46:57.385 076 15677.94 515.97 56934.72 88888.00 2003-03-17 17:46:58.385 076 15677.29 515.60 56934.72 88888.00 2003-03-17 17:46:59.385 076 15677.42 515.97 56934.97 88888.00 2003-03-17 17:47:00.385 076 15677.16 515.97 56935.46 88888.00 2003-03-17 17:47:01.385 076 15676.25 515.48 56934.72 88888.00 2003-03-17 17:47:02.385 076 15676.77 515.60 56934.72 88888.00 2003-03-17 17:47:03.385 076 15676.38 515.85 56934.23 88888.00 2003-03-17 17:47:04.385 076 15676.64 515.97 56934.85 88888.00 2003-03-17 17:47:05.385 076 15676.38 515.97 56934.72 88888.00 2003-03-17 17:47:06.385 076 15676.51 516.84 56934.97 88888.00 2003-03-17 17:47:07.385 076 15676.51 516.47 56934.36 88888.00 2003-03-17 17:47:08.385 076 15676.12 516.59 56934.11 88888.00 2003-03-17 17:47:09.385 076 15675.99 516.84 56934.23 88888.00 2003-03-17 17:47:10.385 076 15676.12 516.35 56934.72 88888.00 2003-03-17 17:47:11.385 076 15675.99 516.47 56934.85 88888.00 2003-03-17 17:47:12.385 076 15675.86 517.21 56934.97 88888.00 2003-03-17 17:47:13.385 076 15676.77 517.34 56934.11 88888.00 2003-03-17 17:47:14.385 076 15675.99 516.35 56934.48 88888.00 2003-03-17 17:47:15.385 076 15675.21 517.34 56934.23 88888.00 2003-03-17 17:47:16.385 076 15676.77 516.59 56934.72 88888.00 2003-03-17 17:47:17.385 076 15674.56 516.47 56933.87 88888.00 2003-03-17 17:47:18.385 076 15675.60 516.10 56934.11 88888.00 2003-03-17 17:47:19.385 076 15676.12 516.97 56933.99 88888.00 2003-03-17 17:47:20.385 076 15675.86 516.35 56933.50 88888.00 2003-03-17 17:47:21.385 076 15675.86 516.72 56934.48 88888.00 2003-03-17 17:47:22.385 076 15676.38 516.97 56934.11 88888.00 2003-03-17 17:47:23.385 076 15675.60 515.97 56934.48 88888.00 2003-03-17 17:47:24.385 076 15675.34 516.72 56934.60 88888.00 2003-03-17 17:47:25.385 076 15675.73 516.35 56934.23 88888.00 2003-03-17 17:47:26.385 076 15675.47 516.35 56933.75 88888.00 2003-03-17 17:47:27.385 076 15674.82 515.73 56933.99 88888.00 2003-03-17 17:47:28.385 076 15675.73 516.10 56933.99 88888.00 2003-03-17 17:47:29.385 076 15675.86 515.85 56933.38 88888.00 2003-03-17 17:47:30.385 076 15676.12 516.72 56933.50 88888.00 2003-03-17 17:47:31.385 076 15675.86 516.22 56933.99 88888.00 2003-03-17 17:47:32.385 076 15675.34 515.85 56934.23 88888.00 2003-03-17 17:47:33.385 076 15675.21 516.47 56934.11 88888.00 2003-03-17 17:47:34.385 076 15675.73 515.97 56933.38 88888.00 2003-03-17 17:47:35.385 076 15675.47 516.47 56933.13 88888.00 2003-03-17 17:47:36.385 076 15675.99 515.60 56933.87 88888.00 2003-03-17 17:47:37.385 076 15676.77 516.72 56934.23 88888.00 2003-03-17 17:47:38.385 076 15676.38 515.48 56933.87 88888.00 2003-03-17 17:47:39.385 076 15676.51 515.73 56933.75 88888.00 2003-03-17 17:47:40.385 076 15676.90 515.73 56933.50 88888.00 2003-03-17 17:47:41.385 076 15677.55 516.35 56933.87 88888.00 2003-03-17 17:47:42.385 076 15677.16 516.22 56933.50 88888.00 2003-03-17 17:47:43.385 076 15677.94 515.97 56933.99 88888.00 2003-03-17 17:47:44.385 076 15678.33 515.73 56933.38 88888.00 2003-03-17 17:47:45.385 076 15678.07 515.23 56933.38 88888.00 2003-03-17 17:47:46.385 076 15678.59 515.23 56933.13 88888.00 2003-03-17 17:47:47.385 076 15678.85 515.48 56933.50 88888.00 2003-03-17 17:47:48.385 076 15679.37 515.60 56933.99 88888.00 2003-03-17 17:47:49.385 076 15678.85 515.73 56933.75 88888.00 2003-03-17 17:47:50.385 076 15678.98 515.85 56934.23 88888.00 2003-03-17 17:47:51.385 076 15679.63 515.85 56934.48 88888.00 2003-03-17 17:47:52.385 076 15679.50 514.98 56934.48 88888.00 2003-03-17 17:47:53.385 076 15680.54 514.86 56933.75 88888.00 2003-03-17 17:47:54.385 076 15680.67 515.23 56934.48 88888.00 2003-03-17 17:47:55.385 076 15680.28 514.74 56934.36 88888.00 2003-03-17 17:47:56.385 076 15680.80 515.60 56934.23 88888.00 2003-03-17 17:47:57.385 076 15680.80 515.23 56934.11 88888.00 2003-03-17 17:47:58.385 076 15680.93 514.86 56934.36 88888.00 2003-03-17 17:47:59.385 076 15682.10 515.23 56934.85 88888.00 2003-03-17 17:48:00.385 076 15681.32 515.11 56934.48 88888.00 2003-03-17 17:48:01.385 076 15681.58 515.11 56934.11 88888.00 2003-03-17 17:48:02.385 076 15682.23 515.36 56934.85 88888.00 2003-03-17 17:48:03.385 076 15682.62 514.74 56934.72 88888.00 2003-03-17 17:48:04.385 076 15682.36 514.86 56934.60 88888.00 2003-03-17 17:48:05.385 076 15682.36 514.74 56934.97 88888.00 2003-03-17 17:48:06.385 076 15682.75 515.23 56935.21 88888.00 2003-03-17 17:48:07.385 076 15683.39 514.86 56935.34 88888.00 2003-03-17 17:48:08.385 076 15682.88 514.61 56935.34 88888.00 2003-03-17 17:48:09.385 076 15683.39 514.24 56935.34 88888.00 2003-03-17 17:48:10.385 076 15683.39 514.49 56935.34 88888.00 2003-03-17 17:48:11.385 076 15683.66 514.24 56935.58 88888.00 2003-03-17 17:48:12.385 076 15683.39 513.99 56935.21 88888.00 2003-03-17 17:48:13.385 076 15683.39 514.12 56935.21 88888.00 2003-03-17 17:48:14.385 076 15684.69 514.24 56935.58 88888.00 2003-03-17 17:48:15.385 076 15683.92 513.62 56935.95 88888.00 2003-03-17 17:48:16.385 076 15684.69 514.12 56936.43 88888.00 2003-03-17 17:48:17.385 076 15684.43 513.62 56935.95 88888.00 2003-03-17 17:48:18.385 076 15684.69 514.24 56936.31 88888.00 2003-03-17 17:48:19.385 076 15685.47 513.75 56936.56 88888.00 2003-03-17 17:48:20.385 076 15685.08 514.12 56936.19 88888.00 2003-03-17 17:48:21.385 076 15685.60 513.75 56936.07 88888.00 2003-03-17 17:48:22.385 076 15685.99 514.36 56936.56 88888.00 2003-03-17 17:48:23.385 076 15684.95 513.87 56937.05 88888.00 2003-03-17 17:48:24.385 076 15684.95 514.86 56936.80 88888.00 2003-03-17 17:48:25.385 076 15685.34 513.50 56936.56 88888.00 2003-03-17 17:48:26.385 076 15685.21 513.62 56937.41 88888.00 2003-03-17 17:48:27.385 076 15685.73 513.50 56937.78 88888.00 2003-03-17 17:48:28.385 076 15685.47 513.50 56937.29 88888.00 2003-03-17 17:48:29.385 076 15685.34 512.88 56936.68 88888.00 2003-03-17 17:48:30.385 076 15685.21 513.99 56937.66 88888.00 2003-03-17 17:48:31.385 076 15686.12 513.00 56937.78 88888.00 2003-03-17 17:48:32.385 076 15686.12 513.13 56937.90 88888.00 2003-03-17 17:48:33.385 076 15685.86 513.87 56937.90 88888.00 2003-03-17 17:48:34.385 076 15685.73 513.62 56938.39 88888.00 2003-03-17 17:48:35.385 076 15686.12 512.75 56938.15 88888.00 2003-03-17 17:48:36.385 076 15686.25 513.13 56938.39 88888.00 2003-03-17 17:48:37.385 076 15685.47 512.88 56938.02 88888.00 2003-03-17 17:48:38.385 076 15685.47 513.13 56938.39 88888.00 2003-03-17 17:48:39.385 076 15686.38 513.13 56938.64 88888.00 2003-03-17 17:48:40.385 076 15685.73 513.00 56938.88 88888.00 2003-03-17 17:48:41.385 076 15685.86 513.37 56939.25 88888.00 2003-03-17 17:48:42.385 076 15685.86 513.00 56939.00 88888.00 2003-03-17 17:48:43.385 076 15685.60 512.88 56938.52 88888.00 2003-03-17 17:48:44.385 076 15685.99 513.25 56938.39 88888.00 2003-03-17 17:48:45.385 076 15685.60 513.37 56939.12 88888.00 2003-03-17 17:48:46.385 076 15684.95 513.50 56938.88 88888.00 2003-03-17 17:48:47.385 076 15685.34 513.75 56939.74 88888.00 2003-03-17 17:48:48.385 076 15685.08 513.13 56939.61 88888.00 2003-03-17 17:48:49.385 076 15685.08 513.62 56939.61 88888.00 2003-03-17 17:48:50.385 076 15684.43 512.75 56938.76 88888.00 2003-03-17 17:48:51.385 076 15684.30 513.13 56939.61 88888.00 2003-03-17 17:48:52.385 076 15685.21 513.37 56939.49 88888.00 2003-03-17 17:48:53.385 076 15684.30 512.63 56939.37 88888.00 2003-03-17 17:48:54.385 076 15684.69 512.75 56939.86 88888.00 2003-03-17 17:48:55.385 076 15684.30 512.75 56939.49 88888.00 2003-03-17 17:48:56.385 076 15684.69 513.25 56940.10 88888.00 2003-03-17 17:48:57.385 076 15683.39 513.25 56940.23 88888.00 2003-03-17 17:48:58.385 076 15683.53 513.00 56939.98 88888.00 2003-03-17 17:48:59.385 076 15683.92 513.25 56940.10 88888.00 2003-03-17 17:49:00.385 076 15683.79 513.37 56940.84 88888.00 2003-03-17 17:49:01.385 076 15683.53 512.75 56940.10 88888.00 2003-03-17 17:49:02.385 076 15683.66 513.75 56940.59 88888.00 2003-03-17 17:49:03.385 076 15684.04 512.75 56940.35 88888.00 2003-03-17 17:49:04.385 076 15683.00 513.13 56939.86 88888.00 2003-03-17 17:49:05.385 076 15683.92 513.62 56940.35 88888.00 2003-03-17 17:49:06.385 076 15683.39 513.13 56940.10 88888.00 2003-03-17 17:49:07.385 076 15683.79 513.13 56940.23 88888.00 2003-03-17 17:49:08.385 076 15683.53 513.50 56939.86 88888.00 2003-03-17 17:49:09.385 076 15683.26 513.00 56939.37 88888.00 2003-03-17 17:49:10.385 076 15682.88 513.13 56940.10 88888.00 2003-03-17 17:49:11.385 076 15682.88 513.13 56940.35 88888.00 2003-03-17 17:49:12.385 076 15682.88 513.00 56940.10 88888.00 2003-03-17 17:49:13.385 076 15682.88 513.13 56940.71 88888.00 2003-03-17 17:49:14.385 076 15683.00 513.50 56939.74 88888.00 2003-03-17 17:49:15.385 076 15682.62 513.37 56939.98 88888.00 2003-03-17 17:49:16.385 076 15682.75 513.50 56940.35 88888.00 2003-03-17 17:49:17.385 076 15682.49 513.75 56940.35 88888.00 2003-03-17 17:49:18.385 076 15682.10 513.75 56940.71 88888.00 2003-03-17 17:49:19.385 076 15682.62 512.75 56940.71 88888.00 2003-03-17 17:49:20.385 076 15681.84 513.99 56940.10 88888.00 2003-03-17 17:49:21.385 076 15682.36 514.36 56940.47 88888.00 2003-03-17 17:49:22.385 076 15682.62 513.50 56939.74 88888.00 2003-03-17 17:49:23.385 076 15682.23 514.36 56940.10 88888.00 2003-03-17 17:49:24.385 076 15682.36 513.62 56940.10 88888.00 2003-03-17 17:49:25.385 076 15682.36 513.75 56940.23 88888.00 2003-03-17 17:49:26.385 076 15681.97 514.24 56939.86 88888.00 2003-03-17 17:49:27.385 076 15682.36 514.12 56939.61 88888.00 2003-03-17 17:49:28.385 076 15682.23 513.62 56940.35 88888.00 2003-03-17 17:49:29.385 076 15682.49 513.75 56940.47 88888.00 2003-03-17 17:49:30.385 076 15682.62 513.75 56939.61 88888.00 2003-03-17 17:49:31.385 076 15682.10 513.75 56940.10 88888.00 2003-03-17 17:49:32.385 076 15681.97 514.24 56940.10 88888.00 2003-03-17 17:49:33.385 076 15682.75 514.36 56939.74 88888.00 2003-03-17 17:49:34.385 076 15682.62 514.24 56939.37 88888.00 2003-03-17 17:49:35.385 076 15682.10 514.12 56939.86 88888.00 2003-03-17 17:49:36.385 076 15682.88 514.61 56940.10 88888.00 2003-03-17 17:49:37.385 076 15683.39 514.98 56939.49 88888.00 2003-03-17 17:49:38.385 076 15682.88 514.74 56940.23 88888.00 2003-03-17 17:49:39.385 076 15682.88 514.86 56940.23 88888.00 2003-03-17 17:49:40.385 076 15683.13 515.48 56940.10 88888.00 2003-03-17 17:49:41.385 076 15682.62 515.11 56940.47 88888.00 2003-03-17 17:49:42.385 076 15682.49 515.48 56939.98 88888.00 2003-03-17 17:49:43.385 076 15682.88 515.60 56940.59 88888.00 2003-03-17 17:49:44.385 076 15682.23 515.11 56940.23 88888.00 2003-03-17 17:49:45.385 076 15683.00 514.98 56939.98 88888.00 2003-03-17 17:49:46.385 076 15683.26 515.23 56939.74 88888.00 2003-03-17 17:49:47.385 076 15683.53 514.98 56939.86 88888.00 2003-03-17 17:49:48.385 076 15683.53 516.10 56939.98 88888.00 2003-03-17 17:49:49.385 076 15683.79 515.48 56940.47 88888.00 2003-03-17 17:49:50.385 076 15683.26 514.98 56940.47 88888.00 2003-03-17 17:49:51.385 076 15683.13 515.97 56940.23 88888.00 2003-03-17 17:49:52.385 076 15682.75 515.73 56940.10 88888.00 2003-03-17 17:49:53.385 076 15683.53 516.47 56940.23 88888.00 2003-03-17 17:49:54.385 076 15683.66 516.10 56940.10 88888.00 2003-03-17 17:49:55.385 076 15683.53 515.85 56939.74 88888.00 2003-03-17 17:49:56.385 076 15683.53 516.47 56939.37 88888.00 2003-03-17 17:49:57.385 076 15684.30 516.47 56940.23 88888.00 2003-03-17 17:49:58.385 076 15684.17 516.59 56939.98 88888.00 2003-03-17 17:49:59.385 076 15683.66 516.72 56940.71 88888.00 2003-03-17 17:50:00.385 076 15683.92 515.60 56940.23 88888.00 2003-03-17 17:50:01.385 076 15683.92 515.73 56940.23 88888.00 2003-03-17 17:50:02.385 076 15684.43 516.10 56939.86 88888.00 2003-03-17 17:50:03.385 076 15684.04 516.59 56940.23 88888.00 2003-03-17 17:50:04.385 076 15683.53 516.72 56941.08 88888.00 2003-03-17 17:50:05.385 076 15684.56 516.47 56940.23 88888.00 2003-03-17 17:50:06.385 076 15683.53 516.22 56940.47 88888.00 2003-03-17 17:50:07.385 076 15683.66 516.72 56940.47 88888.00 2003-03-17 17:50:08.385 076 15683.53 516.72 56940.35 88888.00 2003-03-17 17:50:09.385 076 15684.04 516.35 56940.47 88888.00 2003-03-17 17:50:10.385 076 15683.79 516.72 56939.37 88888.00 2003-03-17 17:50:11.385 076 15683.79 517.71 56939.98 88888.00 2003-03-17 17:50:12.385 076 15684.17 516.97 56940.71 88888.00 2003-03-17 17:50:13.385 076 15683.66 516.47 56940.23 88888.00 2003-03-17 17:50:14.385 076 15683.39 516.72 56940.47 88888.00 2003-03-17 17:50:15.385 076 15683.92 516.84 56940.59 88888.00 2003-03-17 17:50:16.385 076 15684.43 517.34 56940.47 88888.00 2003-03-17 17:50:17.385 076 15683.13 517.34 56940.59 88888.00 2003-03-17 17:50:18.385 076 15683.39 517.46 56939.74 88888.00 2003-03-17 17:50:19.385 076 15683.26 516.47 56940.96 88888.00 2003-03-17 17:50:20.385 076 15683.39 517.46 56940.35 88888.00 2003-03-17 17:50:21.385 076 15683.92 517.59 56941.08 88888.00 2003-03-17 17:50:22.385 076 15683.53 517.83 56940.47 88888.00 2003-03-17 17:50:23.385 076 15683.53 517.96 56939.98 88888.00 2003-03-17 17:50:24.385 076 15683.66 517.59 56940.10 88888.00 2003-03-17 17:50:25.385 076 15683.39 517.34 56940.35 88888.00 2003-03-17 17:50:26.385 076 15683.00 517.59 56939.98 88888.00 2003-03-17 17:50:27.385 076 15683.13 517.34 56939.86 88888.00 2003-03-17 17:50:28.385 076 15682.88 517.34 56940.23 88888.00 2003-03-17 17:50:29.385 076 15683.00 517.71 56939.98 88888.00 2003-03-17 17:50:30.385 076 15682.36 516.97 56939.61 88888.00 2003-03-17 17:50:31.385 076 15682.62 516.35 56939.49 88888.00 2003-03-17 17:50:32.385 076 15682.88 516.72 56940.35 88888.00 2003-03-17 17:50:33.385 076 15682.75 517.46 56940.59 88888.00 2003-03-17 17:50:34.385 076 15682.62 516.97 56939.61 88888.00 2003-03-17 17:50:35.385 076 15683.26 516.59 56939.37 88888.00 2003-03-17 17:50:36.385 076 15682.62 517.71 56939.86 88888.00 2003-03-17 17:50:37.385 076 15682.10 516.84 56939.49 88888.00 2003-03-17 17:50:38.385 076 15683.00 517.21 56939.98 88888.00 2003-03-17 17:50:39.385 076 15681.84 516.97 56939.25 88888.00 2003-03-17 17:50:40.385 076 15682.36 517.09 56939.86 88888.00 2003-03-17 17:50:41.385 076 15682.88 516.84 56939.74 88888.00 2003-03-17 17:50:42.385 076 15682.75 517.09 56939.12 88888.00 2003-03-17 17:50:43.385 076 15683.13 516.97 56938.88 88888.00 2003-03-17 17:50:44.385 076 15682.62 517.09 56939.00 88888.00 2003-03-17 17:50:45.385 076 15682.62 516.47 56939.49 88888.00 2003-03-17 17:50:46.385 076 15682.36 517.09 56939.74 88888.00 2003-03-17 17:50:47.385 076 15682.75 516.97 56938.39 88888.00 2003-03-17 17:50:48.385 076 15682.75 516.59 56939.25 88888.00 2003-03-17 17:50:49.385 076 15683.00 516.97 56938.39 88888.00 2003-03-17 17:50:50.385 076 15682.62 517.21 56939.25 88888.00 2003-03-17 17:50:51.385 076 15682.62 516.47 56938.88 88888.00 2003-03-17 17:50:52.385 076 15683.13 516.47 56939.12 88888.00 2003-03-17 17:50:53.385 076 15682.75 517.09 56939.49 88888.00 2003-03-17 17:50:54.385 076 15682.75 516.35 56939.00 88888.00 2003-03-17 17:50:55.385 076 15682.88 516.22 56938.88 88888.00 2003-03-17 17:50:56.385 076 15682.88 516.22 56938.88 88888.00 2003-03-17 17:50:57.385 076 15682.88 516.97 56938.76 88888.00 2003-03-17 17:50:58.385 076 15683.13 516.10 56938.52 88888.00 2003-03-17 17:50:59.385 076 15683.26 515.73 56938.88 88888.00 2003-03-17 17:51:00.385 076 15683.79 515.73 56938.76 88888.00 2003-03-17 17:51:01.385 076 15683.79 515.97 56939.00 88888.00 2003-03-17 17:51:02.385 076 15683.00 515.48 56938.52 88888.00 2003-03-17 17:51:03.385 076 15683.92 515.36 56938.64 88888.00 2003-03-17 17:51:04.385 076 15684.04 515.23 56939.00 88888.00 2003-03-17 17:51:05.385 076 15683.66 515.73 56938.88 88888.00 2003-03-17 17:51:06.385 076 15683.26 515.11 56938.64 88888.00 2003-03-17 17:51:07.385 076 15683.26 514.74 56938.15 88888.00 2003-03-17 17:51:08.385 076 15683.92 515.11 56938.76 88888.00 2003-03-17 17:51:09.385 076 15683.92 514.12 56938.76 88888.00 2003-03-17 17:51:10.385 076 15683.39 514.61 56939.12 88888.00 2003-03-17 17:51:11.385 076 15682.88 514.61 56938.64 88888.00 2003-03-17 17:51:12.385 076 15683.26 514.36 56938.27 88888.00 2003-03-17 17:51:13.385 076 15684.04 513.75 56938.88 88888.00 2003-03-17 17:51:14.385 076 15684.82 513.50 56938.15 88888.00 2003-03-17 17:51:15.385 076 15683.26 513.75 56938.88 88888.00 2003-03-17 17:51:16.385 076 15683.13 513.50 56938.88 88888.00 2003-03-17 17:51:17.385 076 15683.39 513.25 56938.88 88888.00 2003-03-17 17:51:18.385 076 15683.92 513.13 56938.39 88888.00 2003-03-17 17:51:19.385 076 15683.26 513.75 56938.39 88888.00 2003-03-17 17:51:20.385 076 15683.26 513.13 56938.02 88888.00 2003-03-17 17:51:21.385 076 15683.39 512.63 56938.15 88888.00 2003-03-17 17:51:22.385 076 15684.04 512.14 56938.64 88888.00 2003-03-17 17:51:23.385 076 15683.53 512.63 56938.27 88888.00 2003-03-17 17:51:24.385 076 15683.66 512.75 56938.27 88888.00 2003-03-17 17:51:25.385 076 15683.00 511.89 56938.52 88888.00 2003-03-17 17:51:26.385 076 15683.53 511.52 56938.76 88888.00 2003-03-17 17:51:27.385 076 15683.53 512.26 56938.39 88888.00 2003-03-17 17:51:28.385 076 15683.39 512.38 56937.90 88888.00 2003-03-17 17:51:29.385 076 15683.13 511.89 56938.76 88888.00 2003-03-17 17:51:30.385 076 15682.62 511.89 56938.02 88888.00 2003-03-17 17:51:31.385 076 15682.49 511.64 56937.78 88888.00 2003-03-17 17:51:32.385 076 15682.62 511.52 56938.27 88888.00 2003-03-17 17:51:33.385 076 15682.36 512.01 56938.39 88888.00 2003-03-17 17:51:34.385 076 15682.23 511.89 56938.02 88888.00 2003-03-17 17:51:35.385 076 15681.71 510.77 56937.41 88888.00 2003-03-17 17:51:36.385 076 15682.36 510.90 56938.27 88888.00 2003-03-17 17:51:37.385 076 15681.45 511.39 56938.39 88888.00 2003-03-17 17:51:38.385 076 15681.32 511.02 56937.78 88888.00 2003-03-17 17:51:39.385 076 15681.19 510.90 56938.02 88888.00 2003-03-17 17:51:40.385 076 15681.32 510.90 56938.27 88888.00 2003-03-17 17:51:41.385 076 15680.41 510.90 56938.02 88888.00 2003-03-17 17:51:42.385 076 15680.67 510.90 56937.54 88888.00 2003-03-17 17:51:43.385 076 15680.28 511.02 56938.15 88888.00 2003-03-17 17:51:44.385 076 15679.76 511.14 56937.66 88888.00 2003-03-17 17:51:45.385 076 15680.54 510.28 56937.41 88888.00 2003-03-17 17:51:46.385 076 15680.15 510.77 56938.27 88888.00 2003-03-17 17:51:47.385 076 15679.24 510.40 56937.54 88888.00 2003-03-17 17:51:48.385 076 15679.11 509.91 56937.41 88888.00 2003-03-17 17:51:49.385 076 15678.85 510.77 56936.93 88888.00 2003-03-17 17:51:50.385 076 15678.46 510.28 56937.78 88888.00 2003-03-17 17:51:51.385 076 15678.59 510.15 56937.17 88888.00 2003-03-17 17:51:52.385 076 15678.20 510.53 56937.54 88888.00 2003-03-17 17:51:53.385 076 15677.55 510.03 56937.41 88888.00 2003-03-17 17:51:54.385 076 15678.07 510.28 56938.02 88888.00 2003-03-17 17:51:55.385 076 15677.42 510.28 56937.17 88888.00 2003-03-17 17:51:56.385 076 15676.77 510.53 56937.66 88888.00 2003-03-17 17:51:57.385 076 15677.29 511.02 56937.29 88888.00 2003-03-17 17:51:58.385 076 15676.12 510.65 56937.05 88888.00 2003-03-17 17:51:59.385 076 15676.64 511.02 56937.54 88888.00 2003-03-17 17:52:00.385 076 15675.34 510.65 56937.17 88888.00 2003-03-17 17:52:01.385 076 15676.25 511.27 56937.17 88888.00 2003-03-17 17:52:02.385 076 15675.73 510.77 56936.43 88888.00 2003-03-17 17:52:03.385 076 15674.95 511.02 56937.29 88888.00 2003-03-17 17:52:04.385 076 15675.47 511.27 56936.80 88888.00 2003-03-17 17:52:05.385 076 15674.69 511.39 56936.56 88888.00 2003-03-17 17:52:06.385 076 15674.43 510.77 56937.29 88888.00 2003-03-17 17:52:07.385 076 15674.30 511.27 56936.93 88888.00 2003-03-17 17:52:08.385 076 15674.56 510.65 56937.29 88888.00 2003-03-17 17:52:09.385 076 15674.17 511.27 56936.80 88888.00 2003-03-17 17:52:10.385 076 15674.69 510.28 56936.68 88888.00 2003-03-17 17:52:11.385 076 15674.04 510.65 56936.43 88888.00 2003-03-17 17:52:12.385 076 15674.69 510.53 56936.93 88888.00 2003-03-17 17:52:13.385 076 15673.91 510.03 56936.19 88888.00 2003-03-17 17:52:14.385 076 15673.91 510.40 56936.31 88888.00 2003-03-17 17:52:15.385 076 15673.52 510.15 56936.31 88888.00 2003-03-17 17:52:16.385 076 15673.78 510.65 56935.95 88888.00 2003-03-17 17:52:17.385 076 15674.04 510.77 56936.93 88888.00 2003-03-17 17:52:18.385 076 15673.39 509.91 56935.70 88888.00 2003-03-17 17:52:19.385 076 15673.00 511.02 56936.19 88888.00 2003-03-17 17:52:20.385 076 15673.78 510.53 56935.95 88888.00 2003-03-17 17:52:21.385 076 15673.65 510.65 56935.58 88888.00 2003-03-17 17:52:22.385 076 15673.91 510.65 56936.31 88888.00 2003-03-17 17:52:23.385 076 15673.26 510.53 56935.46 88888.00 2003-03-17 17:52:24.385 076 15673.52 510.90 56936.31 88888.00 2003-03-17 17:52:25.385 076 15673.26 510.53 56935.09 88888.00 2003-03-17 17:52:26.385 076 15673.39 510.77 56934.85 88888.00 2003-03-17 17:52:27.385 076 15672.74 510.65 56935.70 88888.00 2003-03-17 17:52:28.385 076 15672.61 510.65 56935.09 88888.00 2003-03-17 17:52:29.385 076 15672.61 510.77 56934.97 88888.00 2003-03-17 17:52:30.385 076 15672.61 510.65 56935.09 88888.00 2003-03-17 17:52:31.385 076 15672.87 510.90 56934.72 88888.00 2003-03-17 17:52:32.385 076 15671.83 510.28 56934.97 88888.00 2003-03-17 17:52:33.385 076 15672.22 511.02 56935.09 88888.00 2003-03-17 17:52:34.385 076 15672.22 510.77 56934.36 88888.00 2003-03-17 17:52:35.385 076 15672.09 510.53 56934.72 88888.00 2003-03-17 17:52:36.385 076 15671.70 510.15 56934.85 88888.00 2003-03-17 17:52:37.385 076 15671.96 511.52 56934.85 88888.00 2003-03-17 17:52:38.385 076 15671.83 511.02 56934.36 88888.00 2003-03-17 17:52:39.385 076 15671.83 511.02 56934.72 88888.00 2003-03-17 17:52:40.385 076 15671.83 512.01 56934.60 88888.00 2003-03-17 17:52:41.385 076 15671.96 511.14 56933.75 88888.00 2003-03-17 17:52:42.385 076 15671.83 512.26 56934.11 88888.00 2003-03-17 17:52:43.385 076 15670.53 511.89 56934.36 88888.00 2003-03-17 17:52:44.385 076 15671.44 511.64 56934.11 88888.00 2003-03-17 17:52:45.385 076 15670.66 512.51 56933.38 88888.00 2003-03-17 17:52:46.385 076 15670.27 512.51 56933.99 88888.00 2003-03-17 17:52:47.385 076 15670.53 511.89 56933.38 88888.00 2003-03-17 17:52:48.385 076 15670.14 512.88 56933.01 88888.00 2003-03-17 17:52:49.385 076 15669.88 512.51 56933.13 88888.00 2003-03-17 17:52:50.385 076 15670.14 512.51 56933.01 88888.00 2003-03-17 17:52:51.385 076 15669.36 512.75 56933.50 88888.00 2003-03-17 17:52:52.385 076 15670.01 513.25 56933.26 88888.00 2003-03-17 17:52:53.385 076 15669.62 512.63 56933.26 88888.00 2003-03-17 17:52:54.385 076 15669.88 513.00 56933.01 88888.00 2003-03-17 17:52:55.385 076 15669.88 513.13 56933.50 88888.00 2003-03-17 17:52:56.385 076 15669.75 513.25 56932.89 88888.00 2003-03-17 17:52:57.385 076 15668.84 513.13 56932.28 88888.00 2003-03-17 17:52:58.385 076 15668.84 513.37 56932.28 88888.00 2003-03-17 17:52:59.385 076 15669.36 513.87 56933.13 88888.00 2003-03-17 17:53:00.385 076 15669.23 513.00 56932.40 88888.00 2003-03-17 17:53:01.385 076 15669.75 513.87 56932.40 88888.00 2003-03-17 17:53:02.385 076 15670.14 513.62 56932.64 88888.00 2003-03-17 17:53:03.385 076 15669.75 513.62 56932.89 88888.00 2003-03-17 17:53:04.385 076 15669.23 513.75 56932.28 88888.00 2003-03-17 17:53:05.385 076 15669.75 513.50 56933.01 88888.00 2003-03-17 17:53:06.385 076 15669.75 513.62 56932.40 88888.00 2003-03-17 17:53:07.385 076 15669.36 513.99 56932.40 88888.00 2003-03-17 17:53:08.385 076 15669.75 514.24 56932.40 88888.00 2003-03-17 17:53:09.385 076 15669.49 514.49 56931.91 88888.00 2003-03-17 17:53:10.385 076 15669.88 513.62 56931.91 88888.00 2003-03-17 17:53:11.385 076 15669.49 514.12 56932.40 88888.00 2003-03-17 17:53:12.385 076 15669.62 513.62 56932.28 88888.00 2003-03-17 17:53:13.385 076 15669.23 514.12 56932.52 88888.00 2003-03-17 17:53:14.385 076 15669.36 514.12 56932.64 88888.00 2003-03-17 17:53:15.385 076 15669.62 513.62 56932.16 88888.00 2003-03-17 17:53:16.385 076 15669.49 513.50 56932.16 88888.00 2003-03-17 17:53:17.385 076 15669.75 513.37 56931.91 88888.00 2003-03-17 17:53:18.385 076 15669.88 514.12 56931.54 88888.00 2003-03-17 17:53:19.385 076 15669.36 513.75 56931.30 88888.00 2003-03-17 17:53:20.385 076 15669.75 513.99 56931.18 88888.00 2003-03-17 17:53:21.385 076 15669.23 513.99 56931.91 88888.00 2003-03-17 17:53:22.385 076 15669.36 513.99 56931.42 88888.00 2003-03-17 17:53:23.385 076 15669.88 513.75 56932.04 88888.00 2003-03-17 17:53:24.385 076 15669.88 513.25 56931.67 88888.00 2003-03-17 17:53:25.385 076 15670.92 513.37 56932.16 88888.00 2003-03-17 17:53:26.385 076 15670.27 512.88 56931.54 88888.00 2003-03-17 17:53:27.385 076 15670.66 513.00 56931.30 88888.00 2003-03-17 17:53:28.385 076 15671.57 513.13 56932.04 88888.00 2003-03-17 17:53:29.385 076 15671.57 513.25 56931.54 88888.00 2003-03-17 17:53:30.385 076 15671.83 512.75 56931.79 88888.00 2003-03-17 17:53:31.385 076 15671.57 513.25 56931.79 88888.00 2003-03-17 17:53:32.385 076 15671.70 513.00 56932.04 88888.00 2003-03-17 17:53:33.385 076 15672.74 512.26 56931.91 88888.00 2003-03-17 17:53:34.385 076 15672.61 512.63 56931.54 88888.00 2003-03-17 17:53:35.385 076 15673.00 512.88 56932.04 88888.00 2003-03-17 17:53:36.385 076 15672.74 512.14 56932.16 88888.00 2003-03-17 17:53:37.385 076 15673.26 512.38 56931.42 88888.00 2003-03-17 17:53:38.385 076 15673.13 512.51 56932.77 88888.00 2003-03-17 17:53:39.385 076 15673.00 512.14 56931.42 88888.00 2003-03-17 17:53:40.385 076 15673.39 512.88 56931.30 88888.00 2003-03-17 17:53:41.385 076 15673.39 513.25 56932.04 88888.00 2003-03-17 17:53:42.385 076 15674.04 512.38 56931.67 88888.00 2003-03-17 17:53:43.385 076 15673.52 512.63 56932.52 88888.00 2003-03-17 17:53:44.385 076 15674.43 512.14 56931.91 88888.00 2003-03-17 17:53:45.385 076 15674.69 512.01 56932.28 88888.00 2003-03-17 17:53:46.385 076 15674.17 512.26 56932.40 88888.00 2003-03-17 17:53:47.385 076 15675.34 512.14 56932.28 88888.00 2003-03-17 17:53:48.385 076 15674.82 512.51 56932.52 88888.00 2003-03-17 17:53:49.385 076 15674.95 512.63 56933.13 88888.00 2003-03-17 17:53:50.385 076 15675.08 512.38 56932.89 88888.00 2003-03-17 17:53:51.385 076 15675.60 512.51 56932.40 88888.00 2003-03-17 17:53:52.385 076 15675.21 512.38 56932.40 88888.00 2003-03-17 17:53:53.385 076 15674.95 512.01 56932.40 88888.00 2003-03-17 17:53:54.385 076 15676.38 512.63 56932.77 88888.00 2003-03-17 17:53:55.385 076 15676.90 512.01 56933.13 88888.00 2003-03-17 17:53:56.385 076 15676.38 512.14 56933.87 88888.00 2003-03-17 17:53:57.385 076 15676.64 512.01 56932.77 88888.00 2003-03-17 17:53:58.385 076 15676.90 511.89 56933.01 88888.00 2003-03-17 17:53:59.385 076 15677.16 511.64 56933.75 88888.00 2003-03-17 17:54:00.385 076 15676.77 511.64 56933.13 88888.00 2003-03-17 17:54:01.385 076 15677.16 511.39 56933.50 88888.00 2003-03-17 17:54:02.385 076 15677.29 512.14 56933.75 88888.00 2003-03-17 17:54:03.385 076 15677.55 512.26 56934.36 88888.00 2003-03-17 17:54:04.385 076 15677.42 511.76 56933.87 88888.00 2003-03-17 17:54:05.385 076 15677.16 511.39 56933.62 88888.00 2003-03-17 17:54:06.385 076 15677.16 511.52 56934.11 88888.00 2003-03-17 17:54:07.385 076 15676.64 511.27 56933.87 88888.00 2003-03-17 17:54:08.385 076 15676.90 511.39 56934.23 88888.00 2003-03-17 17:54:09.385 076 15677.03 511.89 56933.99 88888.00 2003-03-17 17:54:10.385 076 15677.03 511.27 56934.23 88888.00 2003-03-17 17:54:11.385 076 15677.68 511.02 56934.48 88888.00 2003-03-17 17:54:12.385 076 15676.90 511.52 56934.23 88888.00 2003-03-17 17:54:13.385 076 15676.90 511.64 56933.99 88888.00 2003-03-17 17:54:14.385 076 15676.38 512.26 56934.72 88888.00 2003-03-17 17:54:15.385 076 15677.16 511.52 56934.85 88888.00 2003-03-17 17:54:16.385 076 15676.51 511.27 56935.09 88888.00 2003-03-17 17:54:17.385 076 15676.51 511.64 56934.72 88888.00 2003-03-17 17:54:18.385 076 15675.21 511.52 56935.34 88888.00 2003-03-17 17:54:19.385 076 15674.95 511.52 56935.46 88888.00 2003-03-17 17:54:20.385 076 15674.04 511.27 56935.09 88888.00 2003-03-17 17:54:21.385 076 15674.17 511.27 56935.46 88888.00 2003-03-17 17:54:22.385 076 15673.52 511.76 56935.34 88888.00 2003-03-17 17:54:23.385 076 15673.26 512.01 56934.60 88888.00 2003-03-17 17:54:24.385 076 15672.74 511.27 56935.46 88888.00 2003-03-17 17:54:25.385 076 15671.70 512.14 56935.21 88888.00 2003-03-17 17:54:26.385 076 15672.35 512.01 56934.97 88888.00 2003-03-17 17:54:27.385 076 15671.05 512.51 56935.21 88888.00 2003-03-17 17:54:28.385 076 15671.57 511.52 56935.70 88888.00 2003-03-17 17:54:29.385 076 15670.92 512.38 56935.21 88888.00 2003-03-17 17:54:30.385 076 15670.92 512.01 56935.58 88888.00 2003-03-17 17:54:31.385 076 15670.40 512.26 56935.09 88888.00 2003-03-17 17:54:32.385 076 15670.14 512.01 56935.34 88888.00 2003-03-17 17:54:33.385 076 15670.92 512.01 56935.09 88888.00 2003-03-17 17:54:34.385 076 15670.66 512.01 56935.34 88888.00 2003-03-17 17:54:35.385 076 15670.27 512.38 56933.99 88888.00 2003-03-17 17:54:36.385 076 15670.79 512.51 56934.48 88888.00 2003-03-17 17:54:37.385 076 15670.53 512.63 56934.97 88888.00 2003-03-17 17:54:38.385 076 15669.23 512.38 56934.60 88888.00 2003-03-17 17:54:39.385 076 15670.27 512.38 56934.48 88888.00 2003-03-17 17:54:40.385 076 15670.79 512.51 56934.23 88888.00 2003-03-17 17:54:41.385 076 15671.05 512.88 56934.11 88888.00 2003-03-17 17:54:42.385 076 15671.31 512.26 56934.48 88888.00 2003-03-17 17:54:43.385 076 15670.53 512.51 56934.36 88888.00 2003-03-17 17:54:44.385 076 15671.70 512.75 56934.48 88888.00 2003-03-17 17:54:45.385 076 15671.31 512.51 56934.11 88888.00 2003-03-17 17:54:46.385 076 15671.83 511.27 56933.87 88888.00 2003-03-17 17:54:47.385 076 15672.48 512.14 56934.97 88888.00 2003-03-17 17:54:48.385 076 15673.00 511.39 56934.23 88888.00 2003-03-17 17:54:49.385 076 15673.13 511.52 56934.11 88888.00 2003-03-17 17:54:50.385 076 15673.91 510.90 56934.11 88888.00 2003-03-17 17:54:51.385 076 15673.78 511.02 56934.23 88888.00 2003-03-17 17:54:52.385 076 15673.52 511.02 56934.85 88888.00 2003-03-17 17:54:53.385 076 15674.82 511.14 56935.09 88888.00 2003-03-17 17:54:54.385 076 15675.08 510.90 56934.85 88888.00 2003-03-17 17:54:55.385 076 15674.56 511.14 56934.23 88888.00 2003-03-17 17:54:56.385 076 15675.08 510.77 56934.48 88888.00 2003-03-17 17:54:57.385 076 15675.47 511.89 56934.85 88888.00 2003-03-17 17:54:58.385 076 15675.34 511.39 56934.97 88888.00 2003-03-17 17:54:59.385 076 15675.08 511.27 56934.97 88888.00 2003-03-17 17:55:00.385 076 15675.47 511.39 56935.09 88888.00 2003-03-17 17:55:01.385 076 15674.69 511.64 56935.58 88888.00 2003-03-17 17:55:02.385 076 15674.56 511.39 56934.97 88888.00 2003-03-17 17:55:03.385 076 15674.95 512.26 56935.95 88888.00 2003-03-17 17:55:04.385 076 15675.08 512.26 56934.97 88888.00 2003-03-17 17:55:05.385 076 15674.43 511.76 56935.34 88888.00 2003-03-17 17:55:06.385 076 15673.65 512.26 56935.34 88888.00 2003-03-17 17:55:07.385 076 15674.30 511.76 56935.34 88888.00 2003-03-17 17:55:08.385 076 15674.17 512.38 56935.46 88888.00 2003-03-17 17:55:09.385 076 15674.04 511.89 56935.46 88888.00 2003-03-17 17:55:10.385 076 15674.30 512.14 56934.48 88888.00 2003-03-17 17:55:11.385 076 15674.43 512.26 56934.97 88888.00 2003-03-17 17:55:12.385 076 15675.73 512.26 56934.72 88888.00 2003-03-17 17:55:13.385 076 15675.60 512.38 56934.72 88888.00 2003-03-17 17:55:14.385 076 15676.51 512.75 56935.09 88888.00 2003-03-17 17:55:15.385 076 15676.25 511.89 56934.97 88888.00 2003-03-17 17:55:16.385 076 15677.42 511.76 56934.97 88888.00 2003-03-17 17:55:17.385 076 15677.81 511.39 56934.36 88888.00 2003-03-17 17:55:18.385 076 15679.11 511.39 56935.21 88888.00 2003-03-17 17:55:19.385 076 15679.11 511.39 56934.72 88888.00 2003-03-17 17:55:20.385 076 15679.24 511.39 56934.85 88888.00 2003-03-17 17:55:21.385 076 15679.11 511.76 56935.34 88888.00 2003-03-17 17:55:22.385 076 15679.89 511.14 56935.82 88888.00 2003-03-17 17:55:23.385 076 15679.76 511.27 56935.21 88888.00 2003-03-17 17:55:24.385 076 15679.89 511.64 56935.34 88888.00 2003-03-17 17:55:25.385 076 15678.85 511.64 56935.58 88888.00 2003-03-17 17:55:26.385 076 15679.24 511.39 56936.07 88888.00 2003-03-17 17:55:27.385 076 15678.46 512.01 56935.82 88888.00 2003-03-17 17:55:28.385 076 15678.46 511.89 56935.82 88888.00 2003-03-17 17:55:29.385 076 15677.03 511.89 56936.43 88888.00 2003-03-17 17:55:30.385 076 15676.90 512.63 56936.19 88888.00 2003-03-17 17:55:31.385 076 15676.77 512.75 56936.19 88888.00 2003-03-17 17:55:32.385 076 15676.25 512.88 56935.82 88888.00 2003-03-17 17:55:33.385 076 15676.51 512.88 56935.82 88888.00 2003-03-17 17:55:34.385 076 15677.29 513.00 56935.34 88888.00 2003-03-17 17:55:35.385 076 15676.38 512.63 56936.31 88888.00 2003-03-17 17:55:36.385 076 15677.81 512.88 56935.21 88888.00 2003-03-17 17:55:37.385 076 15677.55 513.00 56935.21 88888.00 2003-03-17 17:55:38.385 076 15677.81 512.01 56936.07 88888.00 2003-03-17 17:55:39.385 076 15678.33 512.88 56936.43 88888.00 2003-03-17 17:55:40.385 076 15679.24 512.26 56935.95 88888.00 2003-03-17 17:55:41.385 076 15679.50 512.88 56937.05 88888.00 2003-03-17 17:55:42.385 076 15679.89 512.63 56936.43 88888.00 2003-03-17 17:55:43.385 076 15680.41 512.38 56935.95 88888.00 2003-03-17 17:55:44.385 076 15680.15 512.75 56936.07 88888.00 2003-03-17 17:55:45.385 076 15679.76 513.00 56936.56 88888.00 2003-03-17 17:55:46.385 076 15679.24 512.14 56936.93 88888.00 2003-03-17 17:55:47.385 076 15679.50 512.63 56936.93 88888.00 2003-03-17 17:55:48.385 076 15678.46 512.14 56937.41 88888.00 2003-03-17 17:55:49.385 076 15677.68 512.14 56937.41 88888.00 2003-03-17 17:55:50.385 076 15678.33 511.39 56936.93 88888.00 2003-03-17 17:55:51.385 076 15677.03 511.89 56937.54 88888.00 2003-03-17 17:55:52.385 076 15676.51 511.64 56936.93 88888.00 2003-03-17 17:55:53.385 076 15676.77 512.14 56936.43 88888.00 2003-03-17 17:55:54.385 076 15677.03 511.27 56937.05 88888.00 2003-03-17 17:55:55.385 076 15676.64 511.89 56937.78 88888.00 2003-03-17 17:55:56.385 076 15677.29 511.39 56937.54 88888.00 2003-03-17 17:55:57.385 076 15676.90 511.27 56937.05 88888.00 2003-03-17 17:55:58.385 076 15677.29 510.65 56937.41 88888.00 2003-03-17 17:55:59.385 076 15676.51 511.27 56937.78 88888.00 2003-03-17 17:56:00.385 076 15676.64 511.02 56937.17 88888.00 2003-03-17 17:56:01.385 076 15676.51 510.65 56937.29 88888.00 2003-03-17 17:56:02.385 076 15676.90 511.14 56937.54 88888.00 2003-03-17 17:56:03.385 076 15676.25 510.65 56937.41 88888.00 2003-03-17 17:56:04.385 076 15677.16 510.77 56937.66 88888.00 2003-03-17 17:56:05.385 076 15676.77 510.28 56937.05 88888.00 2003-03-17 17:56:06.385 076 15677.16 510.40 56937.54 88888.00 2003-03-17 17:56:07.385 076 15677.29 510.15 56937.54 88888.00 2003-03-17 17:56:08.385 076 15677.16 510.40 56936.93 88888.00 2003-03-17 17:56:09.385 076 15678.33 510.03 56937.66 88888.00 2003-03-17 17:56:10.385 076 15678.07 509.29 56937.17 88888.00 2003-03-17 17:56:11.385 076 15677.94 509.41 56937.54 88888.00 2003-03-17 17:56:12.385 076 15677.68 510.03 56937.78 88888.00 2003-03-17 17:56:13.385 076 15677.81 509.29 56937.29 88888.00 2003-03-17 17:56:14.385 076 15677.55 509.16 56937.90 88888.00 2003-03-17 17:56:15.385 076 15677.42 509.78 56938.02 88888.00 2003-03-17 17:56:16.385 076 15677.03 510.40 56937.29 88888.00 2003-03-17 17:56:17.385 076 15677.42 510.28 56938.64 88888.00 2003-03-17 17:56:18.385 076 15677.16 510.90 56938.52 88888.00 2003-03-17 17:56:19.385 076 15677.55 510.77 56938.64 88888.00 2003-03-17 17:56:20.385 076 15676.77 510.90 56937.66 88888.00 2003-03-17 17:56:21.385 076 15677.81 510.28 56938.27 88888.00 2003-03-17 17:56:22.385 076 15677.42 510.65 56938.39 88888.00 2003-03-17 17:56:23.385 076 15676.90 510.03 56938.64 88888.00 2003-03-17 17:56:24.385 076 15677.55 510.15 56938.15 88888.00 2003-03-17 17:56:25.385 076 15678.07 509.53 56937.78 88888.00 2003-03-17 17:56:26.385 076 15677.29 509.53 56938.76 88888.00 2003-03-17 17:56:27.385 076 15677.68 509.04 56938.15 88888.00 2003-03-17 17:56:28.385 076 15677.42 508.92 56938.27 88888.00 2003-03-17 17:56:29.385 076 15677.94 508.30 56939.00 88888.00 2003-03-17 17:56:30.385 076 15677.94 508.30 56938.88 88888.00 2003-03-17 17:56:31.385 076 15677.81 508.17 56938.64 88888.00 2003-03-17 17:56:32.385 076 15676.77 507.92 56938.64 88888.00 2003-03-17 17:56:33.385 076 15676.90 508.30 56939.00 88888.00 2003-03-17 17:56:34.385 076 15677.42 508.05 56938.76 88888.00 2003-03-17 17:56:35.385 076 15676.25 507.92 56939.12 88888.00 2003-03-17 17:56:36.385 076 15676.12 508.42 56938.15 88888.00 2003-03-17 17:56:37.385 076 15676.64 508.54 56938.64 88888.00 2003-03-17 17:56:38.385 076 15675.86 508.54 56938.39 88888.00 2003-03-17 17:56:39.385 076 15676.38 508.67 56938.27 88888.00 2003-03-17 17:56:40.385 076 15675.86 507.68 56938.88 88888.00 2003-03-17 17:56:41.385 076 15676.38 508.42 56938.39 88888.00 2003-03-17 17:56:42.385 076 15676.51 508.05 56938.76 88888.00 2003-03-17 17:56:43.385 076 15676.51 508.05 56939.25 88888.00 2003-03-17 17:56:44.385 076 15676.38 507.18 56939.12 88888.00 2003-03-17 17:56:45.385 076 15676.51 507.80 56938.88 88888.00 2003-03-17 17:56:46.385 076 15676.51 507.68 56938.76 88888.00 2003-03-17 17:56:47.385 076 15676.25 507.43 56939.37 88888.00 2003-03-17 17:56:48.385 076 15676.64 507.31 56939.74 88888.00 2003-03-17 17:56:49.385 076 15676.25 507.18 56939.12 88888.00 2003-03-17 17:56:50.385 076 15675.47 507.43 56938.88 88888.00 2003-03-17 17:56:51.385 076 15675.47 507.18 56939.37 88888.00 2003-03-17 17:56:52.385 076 15674.56 506.81 56939.74 88888.00 2003-03-17 17:56:53.385 076 15675.08 507.18 56939.12 88888.00 2003-03-17 17:56:54.385 076 15674.43 507.43 56938.39 88888.00 2003-03-17 17:56:55.385 076 15674.69 506.93 56938.76 88888.00 2003-03-17 17:56:56.385 076 15674.30 507.68 56939.25 88888.00 2003-03-17 17:56:57.385 076 15674.95 507.43 56938.39 88888.00 2003-03-17 17:56:58.385 076 15675.73 506.81 56938.64 88888.00 2003-03-17 17:56:59.385 076 15675.21 507.18 56938.88 88888.00 2003-03-17 17:57:00.385 076 15675.34 507.92 56938.02 88888.00 2003-03-17 17:57:01.385 076 15676.12 507.06 56938.76 88888.00 2003-03-17 17:57:02.385 076 15675.86 507.43 56938.76 88888.00 2003-03-17 17:57:03.385 076 15676.38 506.56 56939.37 88888.00 2003-03-17 17:57:04.385 076 15676.64 506.69 56939.25 88888.00 2003-03-17 17:57:05.385 076 15676.51 506.69 56938.88 88888.00 2003-03-17 17:57:06.385 076 15676.77 507.06 56939.12 88888.00 2003-03-17 17:57:07.385 076 15677.16 506.93 56939.37 88888.00 2003-03-17 17:57:08.385 076 15676.38 506.81 56939.37 88888.00 2003-03-17 17:57:09.385 076 15676.51 506.81 56939.12 88888.00 2003-03-17 17:57:10.385 076 15676.64 507.06 56939.61 88888.00 2003-03-17 17:57:11.385 076 15676.77 506.56 56939.00 88888.00 2003-03-17 17:57:12.385 076 15675.99 506.93 56940.10 88888.00 2003-03-17 17:57:13.385 076 15676.25 507.55 56939.86 88888.00 2003-03-17 17:57:14.385 076 15675.73 507.18 56939.98 88888.00 2003-03-17 17:57:15.385 076 15674.69 507.92 56940.10 88888.00 2003-03-17 17:57:16.385 076 15674.43 507.92 56940.10 88888.00 2003-03-17 17:57:17.385 076 15673.52 508.05 56939.49 88888.00 2003-03-17 17:57:18.385 076 15672.74 508.17 56939.61 88888.00 2003-03-17 17:57:19.385 076 15672.22 508.42 56939.86 88888.00 2003-03-17 17:57:20.385 076 15671.44 508.92 56940.10 88888.00 2003-03-17 17:57:21.385 076 15670.40 509.29 56939.37 88888.00 2003-03-17 17:57:22.385 076 15670.14 509.29 56940.10 88888.00 2003-03-17 17:57:23.385 076 15670.14 509.16 56939.98 88888.00 2003-03-17 17:57:24.385 076 15669.75 509.16 56939.61 88888.00 2003-03-17 17:57:25.385 076 15669.49 509.41 56939.12 88888.00 2003-03-17 17:57:26.385 076 15669.88 509.04 56938.88 88888.00 2003-03-17 17:57:27.385 076 15670.01 508.54 56939.49 88888.00 2003-03-17 17:57:28.385 076 15670.40 509.29 56939.12 88888.00 2003-03-17 17:57:29.385 076 15671.18 508.17 56939.12 88888.00 2003-03-17 17:57:30.385 076 15671.70 508.67 56939.12 88888.00 2003-03-17 17:57:31.385 076 15673.00 508.67 56939.12 88888.00 2003-03-17 17:57:32.385 076 15673.26 508.54 56938.88 88888.00 2003-03-17 17:57:33.385 076 15674.69 508.17 56938.52 88888.00 2003-03-17 17:57:34.385 076 15675.86 508.42 56939.74 88888.00 2003-03-17 17:57:35.385 076 15676.51 508.05 56939.74 88888.00 2003-03-17 17:57:36.385 076 15677.42 508.42 56939.37 88888.00 2003-03-17 17:57:37.385 076 15678.46 508.17 56940.10 88888.00 2003-03-17 17:57:38.385 076 15680.02 507.68 56939.49 88888.00 2003-03-17 17:57:39.385 076 15680.80 508.30 56940.10 88888.00 2003-03-17 17:57:40.385 076 15680.28 508.05 56940.10 88888.00 2003-03-17 17:57:41.385 076 15681.06 507.80 56939.98 88888.00 2003-03-17 17:57:42.385 076 15681.45 507.55 56940.23 88888.00 2003-03-17 17:57:43.385 076 15681.71 508.30 56940.10 88888.00 2003-03-17 17:57:44.385 076 15682.23 507.68 56941.08 88888.00 2003-03-17 17:57:45.385 076 15682.36 507.80 56940.84 88888.00 2003-03-17 17:57:46.385 076 15682.49 507.92 56940.47 88888.00 2003-03-17 17:57:47.385 076 15682.75 507.68 56941.82 88888.00 2003-03-17 17:57:48.385 076 15683.79 507.06 56941.57 88888.00 2003-03-17 17:57:49.385 076 15684.30 506.81 56941.82 88888.00 2003-03-17 17:57:50.385 076 15684.43 506.69 56942.06 88888.00 2003-03-17 17:57:51.385 076 15685.47 506.93 56942.79 88888.00 2003-03-17 17:57:52.385 076 15685.08 507.06 56942.43 88888.00 2003-03-17 17:57:53.385 076 15687.03 507.31 56942.43 88888.00 2003-03-17 17:57:54.385 076 15686.77 506.56 56942.55 88888.00 2003-03-17 17:57:55.385 076 15687.29 506.93 56942.43 88888.00 2003-03-17 17:57:56.385 076 15687.29 505.94 56942.91 88888.00 2003-03-17 17:57:57.385 076 15687.94 506.69 56943.89 88888.00 2003-03-17 17:57:58.385 076 15688.33 506.31 56943.53 88888.00 2003-03-17 17:57:59.385 076 15688.33 507.18 56944.02 88888.00 2003-03-17 17:58:00.385 076 15688.98 507.06 56944.63 88888.00 2003-03-17 17:58:01.385 076 15688.20 507.18 56944.26 88888.00 2003-03-17 17:58:02.385 076 15687.94 506.93 56944.99 88888.00 2003-03-17 17:58:03.385 076 15687.68 506.44 56945.12 88888.00 2003-03-17 17:58:04.385 076 15687.94 507.18 56944.87 88888.00 2003-03-17 17:58:05.385 076 15687.03 506.81 56944.87 88888.00 2003-03-17 17:58:06.385 076 15687.29 507.18 56945.97 88888.00 2003-03-17 17:58:07.385 076 15687.68 507.31 56944.99 88888.00 2003-03-17 17:58:08.385 076 15687.55 508.05 56946.09 88888.00 2003-03-17 17:58:09.385 076 15687.42 507.80 56945.97 88888.00 2003-03-17 17:58:10.385 076 15687.81 507.06 56946.09 88888.00 2003-03-17 17:58:11.385 076 15687.55 507.55 56946.09 88888.00 2003-03-17 17:58:12.385 076 15688.20 507.43 56946.21 88888.00 2003-03-17 17:58:13.385 076 15688.20 507.43 56947.44 88888.00 2003-03-17 17:58:14.385 076 15688.72 507.43 56946.95 88888.00 2003-03-17 17:58:15.385 076 15689.89 506.93 56946.95 88888.00 2003-03-17 17:58:16.385 076 15689.50 507.80 56947.20 88888.00 2003-03-17 17:58:17.385 076 15689.24 506.81 56947.56 88888.00 2003-03-17 17:58:18.385 076 15689.63 506.69 56946.95 88888.00 2003-03-17 17:58:19.385 076 15690.02 507.43 56947.80 88888.00 2003-03-17 17:58:20.385 076 15689.63 506.93 56947.93 88888.00 2003-03-17 17:58:21.385 076 15689.89 506.69 56947.44 88888.00 2003-03-17 17:58:22.385 076 15689.76 505.82 56948.17 88888.00 2003-03-17 17:58:23.385 076 15689.37 506.07 56949.03 88888.00 2003-03-17 17:58:24.385 076 15689.37 505.20 56948.79 88888.00 2003-03-17 17:58:25.385 076 15688.98 505.32 56949.15 88888.00 2003-03-17 17:58:26.385 076 15688.59 504.46 56948.91 88888.00 2003-03-17 17:58:27.385 076 15688.20 504.46 56949.15 88888.00 2003-03-17 17:58:28.385 076 15686.90 504.58 56949.03 88888.00 2003-03-17 17:58:29.385 076 15687.03 505.08 56949.52 88888.00 2003-03-17 17:58:30.385 076 15686.77 505.32 56949.64 88888.00 2003-03-17 17:58:31.385 076 15685.99 504.46 56950.01 88888.00 2003-03-17 17:58:32.385 076 15685.34 504.95 56949.52 88888.00 2003-03-17 17:58:33.385 076 15685.21 504.70 56948.91 88888.00 2003-03-17 17:58:34.385 076 15684.04 505.45 56949.88 88888.00 2003-03-17 17:58:35.385 076 15683.66 505.20 56950.50 88888.00 2003-03-17 17:58:36.385 076 15683.26 505.70 56950.13 88888.00 2003-03-17 17:58:37.385 076 15682.75 505.20 56950.62 88888.00 2003-03-17 17:58:38.385 076 15681.19 505.82 56950.13 88888.00 2003-03-17 17:58:39.385 076 15681.19 505.45 56949.76 88888.00 2003-03-17 17:58:40.385 076 15680.67 506.07 56949.88 88888.00 2003-03-17 17:58:41.385 076 15680.15 505.82 56950.50 88888.00 2003-03-17 17:58:42.385 076 15679.37 506.19 56950.01 88888.00 2003-03-17 17:58:43.385 076 15678.46 506.07 56950.25 88888.00 2003-03-17 17:58:44.385 076 15678.20 505.94 56950.13 88888.00 2003-03-17 17:58:45.385 076 15678.20 505.57 56949.39 88888.00 2003-03-17 17:58:46.385 076 15677.29 506.07 56950.01 88888.00 2003-03-17 17:58:47.385 076 15676.51 505.82 56949.64 88888.00 2003-03-17 17:58:48.385 076 15676.38 505.08 56949.76 88888.00 2003-03-17 17:58:49.385 076 15674.95 505.70 56948.91 88888.00 2003-03-17 17:58:50.385 076 15674.69 505.57 56949.88 88888.00 2003-03-17 17:58:51.385 076 15674.17 505.45 56949.27 88888.00 2003-03-17 17:58:52.385 076 15673.26 505.08 56949.39 88888.00 2003-03-17 17:58:53.385 076 15673.00 505.08 56949.03 88888.00 2003-03-17 17:58:54.385 076 15672.09 505.70 56948.91 88888.00 2003-03-17 17:58:55.385 076 15671.70 505.08 56949.15 88888.00 2003-03-17 17:58:56.385 076 15671.18 504.70 56949.03 88888.00 2003-03-17 17:58:57.385 076 15671.18 504.08 56948.54 88888.00 2003-03-17 17:58:58.385 076 15670.01 505.32 56948.54 88888.00 2003-03-17 17:58:59.385 076 15671.05 504.33 56948.17 88888.00 2003-03-17 17:59:00.385 076 15670.27 504.21 56948.30 88888.00 2003-03-17 17:59:01.385 076 15670.66 503.59 56948.54 88888.00 2003-03-17 17:59:02.385 076 15670.92 503.47 56947.80 88888.00 2003-03-17 17:59:03.385 076 15670.79 503.84 56947.56 88888.00 2003-03-17 17:59:04.385 076 15670.79 503.71 56947.56 88888.00 2003-03-17 17:59:05.385 076 15670.92 503.47 56947.44 88888.00 2003-03-17 17:59:06.385 076 15670.92 503.84 56947.56 88888.00 2003-03-17 17:59:07.385 076 15670.14 503.71 56947.07 88888.00 2003-03-17 17:59:08.385 076 15670.01 504.21 56947.07 88888.00 2003-03-17 17:59:09.385 076 15670.01 504.33 56946.58 88888.00 2003-03-17 17:59:10.385 076 15669.75 504.70 56946.83 88888.00 2003-03-17 17:59:11.385 076 15668.06 504.95 56946.95 88888.00 2003-03-17 17:59:12.385 076 15667.67 504.46 56946.34 88888.00 2003-03-17 17:59:13.385 076 15667.80 505.45 56946.46 88888.00 2003-03-17 17:59:14.385 076 15667.93 505.57 56946.34 88888.00 2003-03-17 17:59:15.385 076 15667.54 505.32 56946.09 88888.00 2003-03-17 17:59:16.385 076 15666.63 505.45 56945.48 88888.00 2003-03-17 17:59:17.385 076 15665.98 504.83 56945.24 88888.00 2003-03-17 17:59:18.385 076 15666.37 505.45 56945.48 88888.00 2003-03-17 17:59:19.385 076 15665.72 504.70 56945.73 88888.00 2003-03-17 17:59:20.385 076 15664.82 505.20 56944.87 88888.00 2003-03-17 17:59:21.385 076 15664.82 504.33 56945.12 88888.00 2003-03-17 17:59:22.385 076 15665.85 503.96 56944.75 88888.00 2003-03-17 17:59:23.385 076 15665.46 504.46 56944.50 88888.00 2003-03-17 17:59:24.385 076 15665.85 504.83 56944.26 88888.00 2003-03-17 17:59:25.385 076 15665.59 505.45 56943.77 88888.00 2003-03-17 17:59:26.385 076 15666.24 505.20 56943.89 88888.00 2003-03-17 17:59:27.385 076 15666.37 505.32 56943.16 88888.00 2003-03-17 17:59:28.385 076 15666.76 504.95 56943.77 88888.00 2003-03-17 17:59:29.385 076 15666.24 504.58 56944.02 88888.00 2003-03-17 17:59:30.385 076 15666.89 505.08 56943.53 88888.00 2003-03-17 17:59:31.385 076 15667.28 505.20 56943.53 88888.00 2003-03-17 17:59:32.385 076 15667.28 505.20 56943.04 88888.00 2003-03-17 17:59:33.385 076 15667.54 505.32 56942.30 88888.00 2003-03-17 17:59:34.385 076 15667.54 505.32 56943.41 88888.00 2003-03-17 17:59:35.385 076 15667.15 505.82 56942.91 88888.00 2003-03-17 17:59:36.385 076 15667.15 504.83 56942.91 88888.00 2003-03-17 17:59:37.385 076 15666.76 505.32 56942.67 88888.00 2003-03-17 17:59:38.385 076 15666.63 505.70 56943.16 88888.00 2003-03-17 17:59:39.385 076 15667.15 505.94 56942.55 88888.00 2003-03-17 17:59:40.385 076 15666.63 505.94 56942.91 88888.00 2003-03-17 17:59:41.385 076 15665.72 506.31 56942.67 88888.00 2003-03-17 17:59:42.385 076 15665.21 506.44 56942.55 88888.00 2003-03-17 17:59:43.385 076 15664.69 506.81 56942.30 88888.00 2003-03-17 17:59:44.385 076 15664.95 506.56 56942.18 88888.00 2003-03-17 17:59:45.385 076 15663.91 506.31 56942.18 88888.00 2003-03-17 17:59:46.385 076 15663.65 507.06 56942.55 88888.00 2003-03-17 17:59:47.385 076 15663.65 507.31 56941.94 88888.00 2003-03-17 17:59:48.385 076 15663.39 507.06 56941.57 88888.00 2003-03-17 17:59:49.385 076 15662.87 507.31 56941.45 88888.00 2003-03-17 17:59:50.385 076 15661.57 507.55 56941.82 88888.00 2003-03-17 17:59:51.385 076 15662.22 507.55 56941.45 88888.00 2003-03-17 17:59:52.385 076 15661.70 507.80 56941.45 88888.00 2003-03-17 17:59:53.385 076 15661.70 507.18 56941.32 88888.00 2003-03-17 17:59:54.385 076 15661.44 508.42 56941.32 88888.00 2003-03-17 17:59:55.385 076 15661.44 508.79 56940.71 88888.00 2003-03-17 17:59:56.385 076 15661.05 509.16 56939.61 88888.00 2003-03-17 17:59:57.385 076 15660.66 509.41 56939.74 88888.00 2003-03-17 17:59:58.385 076 15661.31 509.91 56940.59 88888.00 2003-03-17 17:59:59.385 076 15661.05 509.66 56939.37 88888.00 2003-03-17 18:00:00.385 076 15660.53 510.77 56940.23 88888.00 2003-03-17 18:00:01.385 076 15660.27 510.77 56939.86 88888.00 2003-03-17 18:00:02.385 076 15660.92 511.52 56940.10 88888.00 2003-03-17 18:00:03.385 076 15660.53 511.02 56939.98 88888.00 2003-03-17 18:00:04.385 076 15660.79 511.64 56939.49 88888.00 2003-03-17 18:00:05.385 076 15660.92 511.52 56939.12 88888.00 2003-03-17 18:00:06.385 076 15661.05 512.38 56939.49 88888.00 2003-03-17 18:00:07.385 076 15660.40 512.38 56940.23 88888.00 2003-03-17 18:00:08.385 076 15660.66 511.39 56939.86 88888.00 2003-03-17 18:00:09.385 076 15659.62 511.89 56939.49 88888.00 2003-03-17 18:00:10.385 076 15660.53 512.38 56939.98 88888.00 2003-03-17 18:00:11.385 076 15660.53 511.64 56939.86 88888.00 2003-03-17 18:00:12.385 076 15660.92 512.26 56939.37 88888.00 2003-03-17 18:00:13.385 076 15660.40 512.51 56939.12 88888.00 2003-03-17 18:00:14.385 076 15660.40 512.38 56939.74 88888.00 2003-03-17 18:00:15.385 076 15661.44 512.01 56939.25 88888.00 2003-03-17 18:00:16.385 076 15661.96 512.26 56939.25 88888.00 2003-03-17 18:00:17.385 076 15662.09 512.63 56939.12 88888.00 2003-03-17 18:00:18.385 076 15662.35 513.13 56938.76 88888.00 2003-03-17 18:00:19.385 076 15662.35 513.37 56939.00 88888.00 2003-03-17 18:00:20.385 076 15663.00 514.24 56939.49 88888.00 2003-03-17 18:00:21.385 076 15662.48 513.13 56938.76 88888.00 2003-03-17 18:00:22.385 076 15662.61 513.75 56939.25 88888.00 2003-03-17 18:00:23.385 076 15662.87 513.99 56938.76 88888.00 2003-03-17 18:00:24.385 076 15662.48 514.24 56938.64 88888.00 2003-03-17 18:00:25.385 076 15661.96 514.49 56938.52 88888.00 2003-03-17 18:00:26.385 076 15662.09 514.61 56938.64 88888.00 2003-03-17 18:00:27.385 076 15661.96 515.60 56938.27 88888.00 2003-03-17 18:00:28.385 076 15661.05 515.48 56938.88 88888.00 2003-03-17 18:00:29.385 076 15662.09 515.48 56938.64 88888.00 2003-03-17 18:00:30.385 076 15661.18 516.10 56938.39 88888.00 2003-03-17 18:00:31.385 076 15661.18 516.47 56938.76 88888.00 2003-03-17 18:00:32.385 076 15661.83 516.22 56939.12 88888.00 2003-03-17 18:00:33.385 076 15660.79 516.97 56938.64 88888.00 2003-03-17 18:00:34.385 076 15661.44 517.59 56938.39 88888.00 2003-03-17 18:00:35.385 076 15660.92 517.09 56938.52 88888.00 2003-03-17 18:00:36.385 076 15661.70 517.71 56938.76 88888.00 2003-03-17 18:00:37.385 076 15660.92 517.83 56938.64 88888.00 2003-03-17 18:00:38.385 076 15662.48 518.45 56938.64 88888.00 2003-03-17 18:00:39.385 076 15662.48 518.20 56938.52 88888.00 2003-03-17 18:00:40.385 076 15662.48 518.70 56938.15 88888.00 2003-03-17 18:00:41.385 076 15662.61 518.95 56938.39 88888.00 2003-03-17 18:00:42.385 076 15663.26 518.70 56938.64 88888.00 2003-03-17 18:00:43.385 076 15663.91 518.58 56938.39 88888.00 2003-03-17 18:00:44.385 076 15663.91 519.44 56938.39 88888.00 2003-03-17 18:00:45.385 076 15664.17 519.07 56938.52 88888.00 2003-03-17 18:00:46.385 076 15664.69 519.44 56938.64 88888.00 2003-03-17 18:00:47.385 076 15664.69 519.57 56938.39 88888.00 2003-03-17 18:00:48.385 076 15665.46 519.44 56938.02 88888.00 2003-03-17 18:00:49.385 076 15665.08 519.81 56938.88 88888.00 2003-03-17 18:00:50.385 076 15665.59 519.81 56938.52 88888.00 2003-03-17 18:00:51.385 076 15665.08 520.43 56938.39 88888.00 2003-03-17 18:00:52.385 076 15665.46 520.81 56938.27 88888.00 2003-03-17 18:00:53.385 076 15664.95 521.05 56937.90 88888.00 2003-03-17 18:00:54.385 076 15664.30 520.43 56938.76 88888.00 2003-03-17 18:00:55.385 076 15664.95 521.42 56938.27 88888.00 2003-03-17 18:00:56.385 076 15665.21 521.80 56938.27 88888.00 2003-03-17 18:00:57.385 076 15664.56 521.18 56938.15 88888.00 2003-03-17 18:00:58.385 076 15665.21 521.30 56938.27 88888.00 2003-03-17 18:00:59.385 076 15665.21 521.55 56938.88 88888.00 2003-03-17 18:01:00.385 076 15665.21 521.30 56938.02 88888.00 2003-03-17 18:01:01.385 076 15666.11 521.80 56938.88 88888.00 2003-03-17 18:01:02.385 076 15665.98 522.17 56938.52 88888.00 2003-03-17 18:01:03.385 076 15666.11 522.29 56938.52 88888.00 2003-03-17 18:01:04.385 076 15666.50 522.04 56938.52 88888.00 2003-03-17 18:01:05.385 076 15667.67 522.04 56938.27 88888.00 2003-03-17 18:01:06.385 076 15667.02 522.42 56938.15 88888.00 2003-03-17 18:01:07.385 076 15668.58 522.91 56938.39 88888.00 2003-03-17 18:01:08.385 076 15668.32 522.29 56938.76 88888.00 2003-03-17 18:01:09.385 076 15667.41 522.79 56938.52 88888.00 2003-03-17 18:01:10.385 076 15667.54 522.79 56938.27 88888.00 2003-03-17 18:01:11.385 076 15667.15 523.53 56938.76 88888.00 2003-03-17 18:01:12.385 076 15666.89 522.29 56938.88 88888.00 2003-03-17 18:01:13.385 076 15665.98 522.29 56939.49 88888.00 2003-03-17 18:01:14.385 076 15666.37 523.16 56939.25 88888.00 2003-03-17 18:01:15.385 076 15665.85 522.66 56939.12 88888.00 2003-03-17 18:01:16.385 076 15666.11 522.91 56939.00 88888.00 2003-03-17 18:01:17.385 076 15665.72 522.42 56938.76 88888.00 2003-03-17 18:01:18.385 076 15666.50 522.54 56939.12 88888.00 2003-03-17 18:01:19.385 076 15665.85 522.54 56938.88 88888.00 2003-03-17 18:01:20.385 076 15666.11 522.17 56938.76 88888.00 2003-03-17 18:01:21.385 076 15666.50 522.29 56939.00 88888.00 2003-03-17 18:01:22.385 076 15665.85 522.91 56939.00 88888.00 2003-03-17 18:01:23.385 076 15665.98 523.16 56939.61 88888.00 2003-03-17 18:01:24.385 076 15665.98 522.91 56939.37 88888.00 2003-03-17 18:01:25.385 076 15665.46 523.78 56938.52 88888.00 2003-03-17 18:01:26.385 076 15665.85 524.03 56939.12 88888.00 2003-03-17 18:01:27.385 076 15664.95 523.65 56938.64 88888.00 2003-03-17 18:01:28.385 076 15663.78 523.90 56939.12 88888.00 2003-03-17 18:01:29.385 076 15663.78 524.77 56939.12 88888.00 2003-03-17 18:01:30.385 076 15662.48 524.27 56938.76 88888.00 2003-03-17 18:01:31.385 076 15662.48 525.39 56939.61 88888.00 2003-03-17 18:01:32.385 076 15661.83 525.64 56939.37 88888.00 2003-03-17 18:01:33.385 076 15661.44 525.64 56939.00 88888.00 2003-03-17 18:01:34.385 076 15661.44 526.01 56938.88 88888.00 2003-03-17 18:01:35.385 076 15661.31 526.01 56939.00 88888.00 2003-03-17 18:01:36.385 076 15660.53 527.25 56939.25 88888.00 2003-03-17 18:01:37.385 076 15660.79 527.37 56939.49 88888.00 2003-03-17 18:01:38.385 076 15661.44 527.25 56939.00 88888.00 2003-03-17 18:01:39.385 076 15661.05 527.12 56939.00 88888.00 2003-03-17 18:01:40.385 076 15661.96 527.12 56938.52 88888.00 2003-03-17 18:01:41.385 076 15662.48 527.00 56938.64 88888.00 2003-03-17 18:01:42.385 076 15663.13 527.25 56938.64 88888.00 2003-03-17 18:01:43.385 076 15664.04 527.12 56938.88 88888.00 2003-03-17 18:01:44.385 076 15665.21 526.38 56938.02 88888.00 2003-03-17 18:01:45.385 076 15666.37 526.38 56938.39 88888.00 2003-03-17 18:01:46.385 076 15667.15 526.25 56938.88 88888.00 2003-03-17 18:01:47.385 076 15667.80 526.13 56939.00 88888.00 2003-03-17 18:01:48.385 076 15668.45 525.39 56939.12 88888.00 2003-03-17 18:01:49.385 076 15669.36 525.39 56939.37 88888.00 2003-03-17 18:01:50.385 076 15670.14 525.14 56939.12 88888.00 2003-03-17 18:01:51.385 076 15670.27 525.14 56939.74 88888.00 2003-03-17 18:01:52.385 076 15670.14 525.39 56939.86 88888.00 2003-03-17 18:01:53.385 076 15670.40 524.27 56940.10 88888.00 2003-03-17 18:01:54.385 076 15671.18 524.15 56940.23 88888.00 2003-03-17 18:01:55.385 076 15670.01 523.78 56940.84 88888.00 2003-03-17 18:01:56.385 076 15670.14 523.90 56940.23 88888.00 2003-03-17 18:01:57.385 076 15670.66 523.03 56940.71 88888.00 2003-03-17 18:01:58.385 076 15670.92 523.65 56940.71 88888.00 2003-03-17 18:01:59.385 076 15671.70 523.41 56941.32 88888.00 2003-03-17 18:02:00.385 076 15672.09 522.29 56940.96 88888.00 2003-03-17 18:02:01.385 076 15673.00 522.79 56940.59 88888.00 2003-03-17 18:02:02.385 076 15674.30 521.92 56941.08 88888.00 2003-03-17 18:02:03.385 076 15675.86 521.42 56941.69 88888.00 2003-03-17 18:02:04.385 076 15677.55 521.42 56941.20 88888.00 2003-03-17 18:02:05.385 076 15680.15 521.18 56942.06 88888.00 2003-03-17 18:02:06.385 076 15682.75 521.42 56941.20 88888.00 2003-03-17 18:02:07.385 076 15684.43 521.30 56941.94 88888.00 2003-03-17 18:02:08.385 076 15686.77 520.19 56942.06 88888.00 2003-03-17 18:02:09.385 076 15687.68 520.43 56942.30 88888.00 2003-03-17 18:02:10.385 076 15689.37 520.43 56942.30 88888.00 2003-03-17 18:02:11.385 076 15690.67 520.43 56942.91 88888.00 2003-03-17 18:02:12.385 076 15692.10 520.19 56942.79 88888.00 2003-03-17 18:02:13.385 076 15691.97 520.06 56943.16 88888.00 2003-03-17 18:02:14.385 076 15692.49 520.06 56944.63 88888.00 2003-03-17 18:02:15.385 076 15692.10 520.43 56944.63 88888.00 2003-03-17 18:02:16.385 076 15691.32 520.56 56944.38 88888.00 2003-03-17 18:02:17.385 076 15691.58 520.56 56944.26 88888.00 2003-03-17 18:02:18.385 076 15691.06 520.31 56945.48 88888.00 2003-03-17 18:02:19.385 076 15690.41 520.19 56945.48 88888.00 2003-03-17 18:02:20.385 076 15690.67 520.06 56946.34 88888.00 2003-03-17 18:02:21.385 076 15689.76 519.69 56946.09 88888.00 2003-03-17 18:02:22.385 076 15690.28 519.20 56946.58 88888.00 2003-03-17 18:02:23.385 076 15690.93 519.07 56946.34 88888.00 2003-03-17 18:02:24.385 076 15690.41 519.32 56946.34 88888.00 2003-03-17 18:02:25.385 076 15691.06 519.07 56946.71 88888.00 2003-03-17 18:02:26.385 076 15692.23 519.07 56946.34 88888.00 2003-03-17 18:02:27.385 076 15692.75 518.70 56947.32 88888.00 2003-03-17 18:02:28.385 076 15692.75 518.70 56947.56 88888.00 2003-03-17 18:02:29.385 076 15693.27 518.95 56947.68 88888.00 2003-03-17 18:02:30.385 076 15693.53 518.95 56948.05 88888.00 2003-03-17 18:02:31.385 076 15693.27 518.45 56947.56 88888.00 2003-03-17 18:02:32.385 076 15693.53 518.95 56947.93 88888.00 2003-03-17 18:02:33.385 076 15692.36 518.95 56948.17 88888.00 2003-03-17 18:02:34.385 076 15692.88 519.44 56948.42 88888.00 2003-03-17 18:02:35.385 076 15692.36 519.32 56948.66 88888.00 2003-03-17 18:02:36.385 076 15691.71 519.44 56948.66 88888.00 2003-03-17 18:02:37.385 076 15690.67 518.82 56948.66 88888.00 2003-03-17 18:02:38.385 076 15690.02 519.44 56949.03 88888.00 2003-03-17 18:02:39.385 076 15690.28 519.44 56949.76 88888.00 2003-03-17 18:02:40.385 076 15689.63 519.94 56949.76 88888.00 2003-03-17 18:02:41.385 076 15688.07 520.68 56949.88 88888.00 2003-03-17 18:02:42.385 076 15687.55 521.18 56950.38 88888.00 2003-03-17 18:02:43.385 076 15686.51 521.05 56950.01 88888.00 2003-03-17 18:02:44.385 076 15685.34 521.92 56950.86 88888.00 2003-03-17 18:02:45.385 076 15684.95 521.30 56950.50 88888.00 2003-03-17 18:02:46.385 076 15683.66 521.92 56950.74 88888.00 2003-03-17 18:02:47.385 076 15682.62 522.42 56950.01 88888.00 2003-03-17 18:02:48.385 076 15682.23 523.78 56950.74 88888.00 2003-03-17 18:02:49.385 076 15681.06 524.27 56950.74 88888.00 2003-03-17 18:02:50.385 076 15679.89 524.64 56950.98 88888.00 2003-03-17 18:02:51.385 076 15678.33 525.14 56950.13 88888.00 2003-03-17 18:02:52.385 076 15677.68 525.26 56951.11 88888.00 2003-03-17 18:02:53.385 076 15676.12 526.25 56951.23 88888.00 2003-03-17 18:02:54.385 076 15675.73 527.00 56951.23 88888.00 2003-03-17 18:02:55.385 076 15674.56 527.00 56950.38 88888.00 2003-03-17 18:02:56.385 076 15674.04 528.11 56951.60 88888.00 2003-03-17 18:02:57.385 076 15673.00 528.36 56950.50 88888.00 2003-03-17 18:02:58.385 076 15671.57 528.86 56950.38 88888.00 2003-03-17 18:02:59.385 076 15670.66 529.48 56950.50 88888.00 2003-03-17 18:03:00.385 076 15669.62 530.09 56950.50 88888.00 2003-03-17 18:03:01.385 076 15668.71 530.47 56950.25 88888.00 2003-03-17 18:03:02.385 076 15668.45 530.71 56950.74 88888.00 2003-03-17 18:03:03.385 076 15667.67 530.22 56950.50 88888.00 2003-03-17 18:03:04.385 076 15666.11 531.46 56949.76 88888.00 2003-03-17 18:03:05.385 076 15665.85 531.33 56950.13 88888.00 2003-03-17 18:03:06.385 076 15664.43 531.83 56949.52 88888.00 2003-03-17 18:03:07.385 076 15664.30 532.70 56949.03 88888.00 2003-03-17 18:03:08.385 076 15663.52 532.57 56949.52 88888.00 2003-03-17 18:03:09.385 076 15663.13 532.08 56949.03 88888.00 2003-03-17 18:03:10.385 076 15662.48 532.57 56948.79 88888.00 2003-03-17 18:03:11.385 076 15662.35 532.57 56949.03 88888.00 2003-03-17 18:03:12.385 076 15661.57 532.57 56949.15 88888.00 2003-03-17 18:03:13.385 076 15662.09 532.32 56948.17 88888.00 2003-03-17 18:03:14.385 076 15661.31 532.94 56947.93 88888.00 2003-03-17 18:03:15.385 076 15661.05 532.82 56948.17 88888.00 2003-03-17 18:03:16.385 076 15661.57 533.81 56947.93 88888.00 2003-03-17 18:03:17.385 076 15661.31 533.07 56947.20 88888.00 2003-03-17 18:03:18.385 076 15660.66 532.82 56947.20 88888.00 2003-03-17 18:03:19.385 076 15659.49 533.07 56946.83 88888.00 2003-03-17 18:03:20.385 076 15660.14 534.31 56947.07 88888.00 2003-03-17 18:03:21.385 076 15659.75 534.06 56946.95 88888.00 2003-03-17 18:03:22.385 076 15659.36 534.80 56946.83 88888.00 2003-03-17 18:03:23.385 076 15658.58 534.80 56945.85 88888.00 2003-03-17 18:03:24.385 076 15658.45 535.42 56946.21 88888.00 2003-03-17 18:03:25.385 076 15657.54 535.67 56945.36 88888.00 2003-03-17 18:03:26.385 076 15657.28 535.92 56944.99 88888.00 2003-03-17 18:03:27.385 076 15656.76 536.29 56945.12 88888.00 2003-03-17 18:03:28.385 076 15656.37 536.66 56944.50 88888.00 2003-03-17 18:03:29.385 076 15657.15 536.53 56944.02 88888.00 2003-03-17 18:03:30.385 076 15656.24 536.41 56944.14 88888.00 2003-03-17 18:03:31.385 076 15655.46 536.66 56944.38 88888.00 2003-03-17 18:03:32.385 076 15655.46 537.28 56944.50 88888.00 2003-03-17 18:03:33.385 076 15655.07 537.28 56943.04 88888.00 2003-03-17 18:03:34.385 076 15655.59 537.53 56942.91 88888.00 2003-03-17 18:03:35.385 076 15655.46 537.65 56942.55 88888.00 2003-03-17 18:03:36.385 076 15655.07 537.65 56942.55 88888.00 2003-03-17 18:03:37.385 076 15654.81 537.90 56942.18 88888.00 2003-03-17 18:03:38.385 076 15654.81 538.27 56942.18 88888.00 2003-03-17 18:03:39.385 076 15654.29 538.39 56941.32 88888.00 2003-03-17 18:03:40.385 076 15654.68 538.64 56941.32 88888.00 2003-03-17 18:03:41.385 076 15654.81 539.26 56942.18 88888.00 2003-03-17 18:03:42.385 076 15654.94 539.38 56941.82 88888.00 2003-03-17 18:03:43.385 076 15655.33 539.75 56941.08 88888.00 2003-03-17 18:03:44.385 076 15655.07 540.00 56940.47 88888.00 2003-03-17 18:03:45.385 076 15655.33 540.99 56940.10 88888.00 2003-03-17 18:03:46.385 076 15654.94 541.74 56940.23 88888.00 2003-03-17 18:03:47.385 076 15656.50 541.49 56940.59 88888.00 2003-03-17 18:03:48.385 076 15655.46 542.73 56939.61 88888.00 2003-03-17 18:03:49.385 076 15656.37 542.60 56939.37 88888.00 2003-03-17 18:03:50.385 076 15655.98 542.85 56939.00 88888.00 2003-03-17 18:03:51.385 076 15656.11 544.46 56939.61 88888.00 2003-03-17 18:03:52.385 076 15656.37 544.09 56938.88 88888.00 2003-03-17 18:03:53.385 076 15656.24 544.71 56938.15 88888.00 2003-03-17 18:03:54.385 076 15655.33 545.08 56938.15 88888.00 2003-03-17 18:03:55.385 076 15655.59 545.70 56938.15 88888.00 2003-03-17 18:03:56.385 076 15656.11 545.33 56938.76 88888.00 2003-03-17 18:03:57.385 076 15655.33 546.32 56937.78 88888.00 2003-03-17 18:03:58.385 076 15656.24 546.94 56937.78 88888.00 2003-03-17 18:03:59.385 076 15656.24 547.19 56937.54 88888.00 2003-03-17 18:04:00.385 076 15656.63 547.56 56937.90 88888.00 2003-03-17 18:04:01.385 076 15657.02 548.30 56937.05 88888.00 2003-03-17 18:04:02.385 076 15657.15 548.80 56937.17 88888.00 2003-03-17 18:04:03.385 076 15657.02 549.29 56937.29 88888.00 2003-03-17 18:04:04.385 076 15656.76 549.17 56937.05 88888.00 2003-03-17 18:04:05.385 076 15658.06 550.28 56936.56 88888.00 2003-03-17 18:04:06.385 076 15658.32 549.91 56937.29 88888.00 2003-03-17 18:04:07.385 076 15658.19 550.41 56937.29 88888.00 2003-03-17 18:04:08.385 076 15658.45 551.15 56937.41 88888.00 2003-03-17 18:04:09.385 076 15658.58 550.78 56936.80 88888.00 2003-03-17 18:04:10.385 076 15658.45 551.27 56936.68 88888.00 2003-03-17 18:04:11.385 076 15659.10 551.52 56936.43 88888.00 2003-03-17 18:04:12.385 076 15659.23 551.89 56936.31 88888.00 2003-03-17 18:04:13.385 076 15660.01 552.39 56935.82 88888.00 2003-03-17 18:04:14.385 076 15659.88 552.39 56936.93 88888.00 2003-03-17 18:04:15.385 076 15659.88 553.13 56936.68 88888.00 2003-03-17 18:04:16.385 076 15660.27 553.38 56936.43 88888.00 2003-03-17 18:04:17.385 076 15659.75 553.50 56937.29 88888.00 2003-03-17 18:04:18.385 076 15660.66 553.87 56935.95 88888.00 2003-03-17 18:04:19.385 076 15659.75 554.74 56936.07 88888.00 2003-03-17 18:04:20.385 076 15659.75 554.62 56936.31 88888.00 2003-03-17 18:04:21.385 076 15659.88 554.12 56936.56 88888.00 2003-03-17 18:04:22.385 076 15659.88 554.99 56936.68 88888.00 2003-03-17 18:04:23.385 076 15660.40 554.87 56936.80 88888.00 2003-03-17 18:04:24.385 076 15660.27 555.48 56936.56 88888.00 2003-03-17 18:04:25.385 076 15659.62 555.24 56936.43 88888.00 2003-03-17 18:04:26.385 076 15661.05 555.24 56936.07 88888.00 2003-03-17 18:04:27.385 076 15660.79 555.11 56936.31 88888.00 2003-03-17 18:04:28.385 076 15660.01 556.23 56936.93 88888.00 2003-03-17 18:04:29.385 076 15661.18 556.10 56936.68 88888.00 2003-03-17 18:04:30.385 076 15660.92 555.98 56936.93 88888.00 2003-03-17 18:04:31.385 076 15660.92 556.23 56937.29 88888.00 2003-03-17 18:04:32.385 076 15662.35 555.98 56936.43 88888.00 2003-03-17 18:04:33.385 076 15662.22 555.61 56936.68 88888.00 2003-03-17 18:04:34.385 076 15661.70 556.10 56936.43 88888.00 2003-03-17 18:04:35.385 076 15663.26 555.86 56937.78 88888.00 2003-03-17 18:04:36.385 076 15663.00 555.86 56936.93 88888.00 2003-03-17 18:04:37.385 076 15662.48 556.10 56936.80 88888.00 2003-03-17 18:04:38.385 076 15663.91 556.10 56936.80 88888.00 2003-03-17 18:04:39.385 076 15663.13 556.23 56937.78 88888.00 2003-03-17 18:04:40.385 076 15663.91 556.48 56937.05 88888.00 2003-03-17 18:04:41.385 076 15664.17 556.35 56937.90 88888.00 2003-03-17 18:04:42.385 076 15664.56 556.85 56937.41 88888.00 2003-03-17 18:04:43.385 076 15664.82 556.35 56936.93 88888.00 2003-03-17 18:04:44.385 076 15664.56 556.60 56937.66 88888.00 2003-03-17 18:04:45.385 076 15664.69 556.85 56937.17 88888.00 2003-03-17 18:04:46.385 076 15665.33 556.72 56937.41 88888.00 2003-03-17 18:04:47.385 076 15665.59 557.22 56937.05 88888.00 2003-03-17 18:04:48.385 076 15666.37 557.47 56937.41 88888.00 2003-03-17 18:04:49.385 076 15666.50 557.22 56937.17 88888.00 2003-03-17 18:04:50.385 076 15666.63 557.84 56937.29 88888.00 2003-03-17 18:04:51.385 076 15666.24 557.59 56937.54 88888.00 2003-03-17 18:04:52.385 076 15666.63 557.71 56937.66 88888.00 2003-03-17 18:04:53.385 076 15667.41 557.47 56937.17 88888.00 2003-03-17 18:04:54.385 076 15667.41 558.21 56937.90 88888.00 2003-03-17 18:04:55.385 076 15667.93 558.46 56937.41 88888.00 2003-03-17 18:04:56.385 076 15669.10 558.46 56937.29 88888.00 2003-03-17 18:04:57.385 076 15669.36 558.21 56937.41 88888.00 2003-03-17 18:04:58.385 076 15670.92 558.83 56937.41 88888.00 2003-03-17 18:04:59.385 076 15670.92 557.34 56937.54 88888.00 2003-03-17 18:05:00.385 076 15671.57 558.09 56937.78 88888.00 2003-03-17 18:05:01.385 076 15671.83 557.96 56938.27 88888.00 2003-03-17 18:05:02.385 076 15672.61 557.71 56938.39 88888.00 2003-03-17 18:05:03.385 076 15672.48 557.84 56938.88 88888.00 2003-03-17 18:05:04.385 076 15673.65 557.71 56938.52 88888.00 2003-03-17 18:05:05.385 076 15673.13 557.22 56938.15 88888.00 2003-03-17 18:05:06.385 076 15674.04 557.34 56938.39 88888.00 2003-03-17 18:05:07.385 076 15674.04 557.34 56938.76 88888.00 2003-03-17 18:05:08.385 076 15674.69 556.48 56938.64 88888.00 2003-03-17 18:05:09.385 076 15674.82 557.22 56939.12 88888.00 2003-03-17 18:05:10.385 076 15675.73 556.60 56939.37 88888.00 2003-03-17 18:05:11.385 076 15676.25 556.10 56939.12 88888.00 2003-03-17 18:05:12.385 076 15676.64 555.73 56939.12 88888.00 2003-03-17 18:05:13.385 076 15677.42 555.61 56939.00 88888.00 2003-03-17 18:05:14.385 076 15677.42 555.11 56939.37 88888.00 2003-03-17 18:05:15.385 076 15677.94 555.73 56939.25 88888.00 2003-03-17 18:05:16.385 076 15678.59 555.11 56939.00 88888.00 2003-03-17 18:05:17.385 076 15679.11 554.37 56939.86 88888.00 2003-03-17 18:05:18.385 076 15679.63 554.00 56939.86 88888.00 2003-03-17 18:05:19.385 076 15679.63 554.62 56940.10 88888.00 2003-03-17 18:05:20.385 076 15679.89 553.63 56940.35 88888.00 2003-03-17 18:05:21.385 076 15680.54 553.75 56940.47 88888.00 2003-03-17 18:05:22.385 076 15681.06 553.50 56939.74 88888.00 2003-03-17 18:05:23.385 076 15680.67 552.64 56940.47 88888.00 2003-03-17 18:05:24.385 076 15681.84 553.01 56941.32 88888.00 2003-03-17 18:05:25.385 076 15682.10 552.02 56940.84 88888.00 2003-03-17 18:05:26.385 076 15682.36 552.26 56940.84 88888.00 2003-03-17 18:05:27.385 076 15683.13 552.14 56941.82 88888.00 2003-03-17 18:05:28.385 076 15683.39 551.40 56941.32 88888.00 2003-03-17 18:05:29.385 076 15684.04 551.40 56941.45 88888.00 2003-03-17 18:05:30.385 076 15684.43 551.03 56941.45 88888.00 2003-03-17 18:05:31.385 076 15684.69 550.53 56942.18 88888.00 2003-03-17 18:05:32.385 076 15685.34 550.03 56941.94 88888.00 2003-03-17 18:05:33.385 076 15685.34 549.91 56941.32 88888.00 2003-03-17 18:05:34.385 076 15685.86 549.04 56941.69 88888.00 2003-03-17 18:05:35.385 076 15687.16 549.29 56942.91 88888.00 2003-03-17 18:05:36.385 076 15686.64 548.67 56942.55 88888.00 2003-03-17 18:05:37.385 076 15687.42 548.18 56942.79 88888.00 2003-03-17 18:05:38.385 076 15687.68 548.30 56942.43 88888.00 2003-03-17 18:05:39.385 076 15688.20 546.44 56942.55 88888.00 2003-03-17 18:05:40.385 076 15688.85 547.19 56942.43 88888.00 2003-03-17 18:05:41.385 076 15688.72 547.19 56943.77 88888.00 2003-03-17 18:05:42.385 076 15689.50 546.32 56943.28 88888.00 2003-03-17 18:05:43.385 076 15689.24 545.82 56944.14 88888.00 2003-03-17 18:05:44.385 076 15689.89 545.82 56943.65 88888.00 2003-03-17 18:05:45.385 076 15691.19 544.96 56944.38 88888.00 2003-03-17 18:05:46.385 076 15690.41 544.83 56944.87 88888.00 2003-03-17 18:05:47.385 076 15691.19 544.21 56944.75 88888.00 2003-03-17 18:05:48.385 076 15691.45 543.47 56944.50 88888.00 2003-03-17 18:05:49.385 076 15691.19 544.09 56945.36 88888.00 2003-03-17 18:05:50.385 076 15691.32 543.84 56944.75 88888.00 2003-03-17 18:05:51.385 076 15691.71 543.47 56944.99 88888.00 2003-03-17 18:05:52.385 076 15691.58 542.11 56945.12 88888.00 2003-03-17 18:05:53.385 076 15691.84 542.85 56945.61 88888.00 2003-03-17 18:05:54.385 076 15692.88 542.73 56945.73 88888.00 2003-03-17 18:05:55.385 076 15692.49 541.98 56946.46 88888.00 2003-03-17 18:05:56.385 076 15691.84 541.86 56945.73 88888.00 2003-03-17 18:05:57.385 076 15692.75 541.74 56946.58 88888.00 2003-03-17 18:05:58.385 076 15691.97 541.36 56946.34 88888.00 2003-03-17 18:05:59.385 076 15692.36 540.50 56946.58 88888.00 2003-03-17 18:06:00.385 076 15692.62 540.62 56946.71 88888.00 2003-03-17 18:06:01.385 076 15693.53 540.99 56946.58 88888.00 2003-03-17 18:06:02.385 076 15693.79 540.00 56946.83 88888.00 2003-03-17 18:06:03.385 076 15693.27 540.37 56947.07 88888.00 2003-03-17 18:06:04.385 076 15693.40 539.88 56947.07 88888.00 2003-03-17 18:06:05.385 076 15692.75 539.14 56947.44 88888.00 2003-03-17 18:06:06.385 076 15693.40 539.63 56947.68 88888.00 2003-03-17 18:06:07.385 076 15692.75 539.63 56948.05 88888.00 2003-03-17 18:06:08.385 076 15693.66 538.76 56948.05 88888.00 2003-03-17 18:06:09.385 076 15693.53 538.64 56948.17 88888.00 2003-03-17 18:06:10.385 076 15693.01 538.64 56947.68 88888.00 2003-03-17 18:06:11.385 076 15693.14 538.14 56947.80 88888.00 2003-03-17 18:06:12.385 076 15693.66 538.02 56947.93 88888.00 2003-03-17 18:06:13.385 076 15693.40 537.90 56949.03 88888.00 2003-03-17 18:06:14.385 076 15693.01 538.14 56948.30 88888.00 2003-03-17 18:06:15.385 076 15693.27 537.77 56949.03 88888.00 2003-03-17 18:06:16.385 076 15693.01 537.77 56949.27 88888.00 2003-03-17 18:06:17.385 076 15693.66 536.91 56949.27 88888.00 2003-03-17 18:06:18.385 076 15692.62 536.78 56949.15 88888.00 2003-03-17 18:06:19.385 076 15693.01 537.53 56948.79 88888.00 2003-03-17 18:06:20.385 076 15693.40 536.41 56949.03 88888.00 2003-03-17 18:06:21.385 076 15692.62 536.66 56949.52 88888.00 2003-03-17 18:06:22.385 076 15693.14 536.91 56949.76 88888.00 2003-03-17 18:06:23.385 076 15692.23 536.29 56949.76 88888.00 2003-03-17 18:06:24.385 076 15693.66 537.03 56950.13 88888.00 2003-03-17 18:06:25.385 076 15692.36 537.03 56949.39 88888.00 2003-03-17 18:06:26.385 076 15692.23 535.42 56949.52 88888.00 2003-03-17 18:06:27.385 076 15692.75 535.67 56950.01 88888.00 2003-03-17 18:06:28.385 076 15692.49 534.92 56949.88 88888.00 2003-03-17 18:06:29.385 076 15692.75 536.29 56950.38 88888.00 2003-03-17 18:06:30.385 076 15692.36 535.54 56950.01 88888.00 2003-03-17 18:06:31.385 076 15691.84 535.54 56950.38 88888.00 2003-03-17 18:06:32.385 076 15692.88 534.92 56950.62 88888.00 2003-03-17 18:06:33.385 076 15692.23 534.92 56950.50 88888.00 2003-03-17 18:06:34.385 076 15692.75 535.54 56950.62 88888.00 2003-03-17 18:06:35.385 076 15692.75 535.67 56950.25 88888.00 2003-03-17 18:06:36.385 076 15692.75 535.30 56950.62 88888.00 2003-03-17 18:06:37.385 076 15691.45 535.17 56950.13 88888.00 2003-03-17 18:06:38.385 076 15691.71 534.92 56950.50 88888.00 2003-03-17 18:06:39.385 076 15691.45 534.18 56950.62 88888.00 2003-03-17 18:06:40.385 076 15691.45 534.31 56950.74 88888.00 2003-03-17 18:06:41.385 076 15691.45 534.06 56951.23 88888.00 2003-03-17 18:06:42.385 076 15691.97 534.18 56950.38 88888.00 2003-03-17 18:06:43.385 076 15691.71 533.69 56950.98 88888.00 2003-03-17 18:06:44.385 076 15691.71 533.44 56951.35 88888.00 2003-03-17 18:06:45.385 076 15691.58 532.94 56951.47 88888.00 2003-03-17 18:06:46.385 076 15691.97 532.57 56951.23 88888.00 2003-03-17 18:06:47.385 076 15691.19 532.70 56951.72 88888.00 2003-03-17 18:06:48.385 076 15691.58 531.70 56950.86 88888.00 2003-03-17 18:06:49.385 076 15691.97 531.70 56950.86 88888.00 2003-03-17 18:06:50.385 076 15690.80 531.58 56951.11 88888.00 2003-03-17 18:06:51.385 076 15690.93 531.46 56951.47 88888.00 2003-03-17 18:06:52.385 076 15691.32 531.21 56950.98 88888.00 2003-03-17 18:06:53.385 076 15691.58 530.59 56950.98 88888.00 2003-03-17 18:06:54.385 076 15690.80 530.84 56950.98 88888.00 2003-03-17 18:06:55.385 076 15691.32 530.96 56951.47 88888.00 2003-03-17 18:06:56.385 076 15690.02 529.72 56951.11 88888.00 2003-03-17 18:06:57.385 076 15690.41 530.34 56950.98 88888.00 2003-03-17 18:06:58.385 076 15690.02 530.34 56951.72 88888.00 2003-03-17 18:06:59.385 076 15690.41 530.71 56951.47 88888.00 2003-03-17 18:07:00.385 076 15690.02 530.34 56951.47 88888.00 2003-03-17 18:07:01.385 076 15689.50 530.22 56951.35 88888.00 2003-03-17 18:07:02.385 076 15688.98 529.23 56951.60 88888.00 2003-03-17 18:07:03.385 076 15689.24 529.35 56950.98 88888.00 2003-03-17 18:07:04.385 076 15689.37 528.86 56950.86 88888.00 2003-03-17 18:07:05.385 076 15688.33 529.23 56951.72 88888.00 2003-03-17 18:07:06.385 076 15687.55 528.36 56951.47 88888.00 2003-03-17 18:07:07.385 076 15687.94 528.73 56951.23 88888.00 2003-03-17 18:07:08.385 076 15688.20 527.74 56950.62 88888.00 2003-03-17 18:07:09.385 076 15688.20 527.74 56951.11 88888.00 2003-03-17 18:07:10.385 076 15687.94 527.00 56951.35 88888.00 2003-03-17 18:07:11.385 076 15688.33 527.00 56951.35 88888.00 2003-03-17 18:07:12.385 076 15687.81 527.74 56950.62 88888.00 2003-03-17 18:07:13.385 076 15687.68 527.25 56950.62 88888.00 2003-03-17 18:07:14.385 076 15687.81 526.63 56950.62 88888.00 2003-03-17 18:07:15.385 076 15688.72 526.38 56950.62 88888.00 2003-03-17 18:07:16.385 076 15688.07 527.00 56951.23 88888.00 2003-03-17 18:07:17.385 076 15688.07 527.00 56951.72 88888.00 2003-03-17 18:07:18.385 076 15688.07 527.00 56950.50 88888.00 2003-03-17 18:07:19.385 076 15687.55 527.62 56951.11 88888.00 2003-03-17 18:07:20.385 076 15687.16 526.38 56950.50 88888.00 2003-03-17 18:07:21.385 076 15687.94 526.87 56950.74 88888.00 2003-03-17 18:07:22.385 076 15686.90 527.12 56950.98 88888.00 2003-03-17 18:07:23.385 076 15686.77 526.75 56950.86 88888.00 2003-03-17 18:07:24.385 076 15686.77 526.38 56950.13 88888.00 2003-03-17 18:07:25.385 076 15686.77 526.25 56950.86 88888.00 2003-03-17 18:07:26.385 076 15686.51 526.50 56950.25 88888.00 2003-03-17 18:07:27.385 076 15685.99 527.00 56950.50 88888.00 2003-03-17 18:07:28.385 076 15686.51 526.87 56950.86 88888.00 2003-03-17 18:07:29.385 076 15686.25 527.00 56950.38 88888.00 2003-03-17 18:07:30.385 076 15685.73 526.63 56950.01 88888.00 2003-03-17 18:07:31.385 076 15685.99 526.87 56950.74 88888.00 2003-03-17 18:07:32.385 076 15685.73 526.63 56950.13 88888.00 2003-03-17 18:07:33.385 076 15685.08 527.37 56949.64 88888.00 2003-03-17 18:07:34.385 076 15684.95 527.37 56950.38 88888.00 2003-03-17 18:07:35.385 076 15685.34 526.75 56950.38 88888.00 2003-03-17 18:07:36.385 076 15684.56 527.49 56950.01 88888.00 2003-03-17 18:07:37.385 076 15685.60 527.12 56949.39 88888.00 2003-03-17 18:07:38.385 076 15684.56 527.74 56949.76 88888.00 2003-03-17 18:07:39.385 076 15684.30 526.63 56949.03 88888.00 2003-03-17 18:07:40.385 076 15684.56 527.74 56949.15 88888.00 2003-03-17 18:07:41.385 076 15684.82 528.24 56950.13 88888.00 2003-03-17 18:07:42.385 076 15684.43 527.74 56949.03 88888.00 2003-03-17 18:07:43.385 076 15684.04 527.74 56949.39 88888.00 2003-03-17 18:07:44.385 076 15683.66 527.12 56949.03 88888.00 2003-03-17 18:07:45.385 076 15683.66 527.62 56948.66 88888.00 2003-03-17 18:07:46.385 076 15683.53 527.12 56948.17 88888.00 2003-03-17 18:07:47.385 076 15683.53 526.63 56948.66 88888.00 2003-03-17 18:07:48.385 076 15683.26 526.25 56948.79 88888.00 2003-03-17 18:07:49.385 076 15682.75 526.01 56948.54 88888.00 2003-03-17 18:07:50.385 076 15683.26 526.13 56948.17 88888.00 2003-03-17 18:07:51.385 076 15682.75 526.13 56948.05 88888.00 2003-03-17 18:07:52.385 076 15682.75 526.25 56947.80 88888.00 2003-03-17 18:07:53.385 076 15682.23 526.50 56947.93 88888.00 2003-03-17 18:07:54.385 076 15682.75 526.38 56948.05 88888.00 2003-03-17 18:07:55.385 076 15682.23 526.75 56948.05 88888.00 2003-03-17 18:07:56.385 076 15683.13 526.63 56948.30 88888.00 2003-03-17 18:07:57.385 076 15683.00 527.49 56946.83 88888.00 2003-03-17 18:07:58.385 076 15682.88 527.37 56947.80 88888.00 2003-03-17 18:07:59.385 076 15682.62 528.36 56947.07 88888.00 2003-03-17 18:08:00.385 076 15682.62 527.86 56946.83 88888.00 2003-03-17 18:08:01.385 076 15681.97 528.11 56946.95 88888.00 2003-03-17 18:08:02.385 076 15681.97 527.99 56947.32 88888.00 2003-03-17 18:08:03.385 076 15682.36 528.24 56946.83 88888.00 2003-03-17 18:08:04.385 076 15681.32 527.99 56947.32 88888.00 2003-03-17 18:08:05.385 076 15680.67 528.11 56946.58 88888.00 2003-03-17 18:08:06.385 076 15680.80 527.74 56946.46 88888.00 2003-03-17 18:08:07.385 076 15680.02 527.62 56946.83 88888.00 2003-03-17 18:08:08.385 076 15680.15 527.12 56947.07 88888.00 2003-03-17 18:08:09.385 076 15679.76 526.50 56946.83 88888.00 2003-03-17 18:08:10.385 076 15679.63 526.38 56946.34 88888.00 2003-03-17 18:08:11.385 076 15679.11 525.14 56945.97 88888.00 2003-03-17 18:08:12.385 076 15678.33 525.26 56946.71 88888.00 2003-03-17 18:08:13.385 076 15678.72 526.25 56945.85 88888.00 2003-03-17 18:08:14.385 076 15677.81 525.39 56945.85 88888.00 2003-03-17 18:08:15.385 076 15677.81 524.64 56946.09 88888.00 2003-03-17 18:08:16.385 076 15677.68 525.14 56945.85 88888.00 2003-03-17 18:08:17.385 076 15677.29 526.01 56945.61 88888.00 2003-03-17 18:08:18.385 076 15677.55 525.64 56945.85 88888.00 2003-03-17 18:08:19.385 076 15677.42 525.76 56945.61 88888.00 2003-03-17 18:08:20.385 076 15677.16 526.38 56945.12 88888.00 2003-03-17 18:08:21.385 076 15677.94 525.76 56945.48 88888.00 2003-03-17 18:08:22.385 076 15676.64 526.13 56944.75 88888.00 2003-03-17 18:08:23.385 076 15677.29 526.63 56945.61 88888.00 2003-03-17 18:08:24.385 076 15677.29 525.76 56945.48 88888.00 2003-03-17 18:08:25.385 076 15677.29 526.01 56944.99 88888.00 2003-03-17 18:08:26.385 076 15676.77 526.75 56944.87 88888.00 2003-03-17 18:08:27.385 076 15675.99 526.13 56944.38 88888.00 2003-03-17 18:08:28.385 076 15675.73 526.25 56944.87 88888.00 2003-03-17 18:08:29.385 076 15674.43 526.01 56944.99 88888.00 2003-03-17 18:08:30.385 076 15673.13 526.38 56944.38 88888.00 2003-03-17 18:08:31.385 076 15673.00 525.26 56943.65 88888.00 2003-03-17 18:08:32.385 076 15671.83 525.64 56944.50 88888.00 2003-03-17 18:08:33.385 076 15672.09 525.76 56943.65 88888.00 2003-03-17 18:08:34.385 076 15671.57 525.64 56943.89 88888.00 2003-03-17 18:08:35.385 076 15671.05 524.15 56943.53 88888.00 2003-03-17 18:08:36.385 076 15670.27 525.26 56943.65 88888.00 2003-03-17 18:08:37.385 076 15670.79 524.77 56943.53 88888.00 2003-03-17 18:08:38.385 076 15669.88 524.03 56942.91 88888.00 2003-03-17 18:08:39.385 076 15670.53 524.27 56943.04 88888.00 2003-03-17 18:08:40.385 076 15670.27 524.27 56942.91 88888.00 2003-03-17 18:08:41.385 076 15669.75 524.64 56942.67 88888.00 2003-03-17 18:08:42.385 076 15670.27 523.78 56942.30 88888.00 2003-03-17 18:08:43.385 076 15670.27 524.15 56942.18 88888.00 2003-03-17 18:08:44.385 076 15670.40 525.02 56942.30 88888.00 2003-03-17 18:08:45.385 076 15669.88 524.89 56941.82 88888.00 2003-03-17 18:08:46.385 076 15670.01 525.02 56941.82 88888.00 2003-03-17 18:08:47.385 076 15669.49 525.26 56942.06 88888.00 2003-03-17 18:08:48.385 076 15669.23 524.89 56941.45 88888.00 2003-03-17 18:08:49.385 076 15667.93 524.27 56942.06 88888.00 2003-03-17 18:08:50.385 076 15668.45 524.77 56941.45 88888.00 2003-03-17 18:08:51.385 076 15667.54 524.40 56940.96 88888.00 2003-03-17 18:08:52.385 076 15666.89 524.89 56941.69 88888.00 2003-03-17 18:08:53.385 076 15666.24 524.77 56941.20 88888.00 2003-03-17 18:08:54.385 076 15665.72 524.52 56941.08 88888.00 2003-03-17 18:08:55.385 076 15665.08 524.15 56941.20 88888.00 2003-03-17 18:08:56.385 076 15664.04 523.90 56940.84 88888.00 2003-03-17 18:08:57.385 076 15663.52 523.78 56941.08 88888.00 2003-03-17 18:08:58.385 076 15664.04 522.42 56940.84 88888.00 2003-03-17 18:08:59.385 076 15664.56 523.16 56940.47 88888.00 2003-03-17 18:09:00.385 076 15664.82 522.42 56939.98 88888.00 2003-03-17 18:09:01.385 076 15664.56 522.91 56939.86 88888.00 2003-03-17 18:09:02.385 076 15664.04 522.66 56939.25 88888.00 2003-03-17 18:09:03.385 076 15664.17 523.28 56939.86 88888.00 2003-03-17 18:09:04.385 076 15664.04 522.91 56939.49 88888.00 2003-03-17 18:09:05.385 076 15664.43 523.41 56939.37 88888.00 2003-03-17 18:09:06.385 076 15664.30 523.78 56939.74 88888.00 2003-03-17 18:09:07.385 076 15664.82 523.53 56938.27 88888.00 2003-03-17 18:09:08.385 076 15664.04 523.41 56939.25 88888.00 2003-03-17 18:09:09.385 076 15663.52 524.52 56939.49 88888.00 2003-03-17 18:09:10.385 076 15663.26 523.65 56939.00 88888.00 2003-03-17 18:09:11.385 076 15663.52 523.53 56939.00 88888.00 2003-03-17 18:09:12.385 076 15663.39 523.41 56937.90 88888.00 2003-03-17 18:09:13.385 076 15662.09 523.90 56938.88 88888.00 2003-03-17 18:09:14.385 076 15661.57 523.65 56938.27 88888.00 2003-03-17 18:09:15.385 076 15661.96 523.53 56938.39 88888.00 2003-03-17 18:09:16.385 076 15661.31 522.79 56938.02 88888.00 2003-03-17 18:09:17.385 076 15661.31 522.91 56938.39 88888.00 2003-03-17 18:09:18.385 076 15661.57 523.16 56937.66 88888.00 2003-03-17 18:09:19.385 076 15660.53 523.03 56937.41 88888.00 2003-03-17 18:09:20.385 076 15660.53 524.03 56937.78 88888.00 2003-03-17 18:09:21.385 076 15659.88 523.16 56937.78 88888.00 2003-03-17 18:09:22.385 076 15660.79 523.03 56937.41 88888.00 2003-03-17 18:09:23.385 076 15659.88 522.66 56937.29 88888.00 2003-03-17 18:09:24.385 076 15660.40 523.53 56936.80 88888.00 2003-03-17 18:09:25.385 076 15659.88 523.28 56937.90 88888.00 2003-03-17 18:09:26.385 076 15659.88 523.28 56937.66 88888.00 2003-03-17 18:09:27.385 076 15659.75 523.41 56937.41 88888.00 2003-03-17 18:09:28.385 076 15660.53 523.28 56936.68 88888.00 2003-03-17 18:09:29.385 076 15659.75 523.03 56937.41 88888.00 2003-03-17 18:09:30.385 076 15659.49 522.79 56936.43 88888.00 2003-03-17 18:09:31.385 076 15660.27 522.79 56936.68 88888.00 2003-03-17 18:09:32.385 076 15660.01 522.91 56936.93 88888.00 2003-03-17 18:09:33.385 076 15660.27 523.03 56936.31 88888.00 2003-03-17 18:09:34.385 076 15659.88 522.91 56936.19 88888.00 2003-03-17 18:09:35.385 076 15660.01 522.17 56936.43 88888.00 2003-03-17 18:09:36.385 076 15660.01 522.54 56936.19 88888.00 2003-03-17 18:09:37.385 076 15659.10 522.54 56936.19 88888.00 2003-03-17 18:09:38.385 076 15659.10 522.42 56936.43 88888.00 2003-03-17 18:09:39.385 076 15658.84 521.92 56935.95 88888.00 2003-03-17 18:09:40.385 076 15659.23 521.80 56935.95 88888.00 2003-03-17 18:09:41.385 076 15659.49 522.17 56936.31 88888.00 2003-03-17 18:09:42.385 076 15659.23 522.17 56936.19 88888.00 2003-03-17 18:09:43.385 076 15659.23 521.92 56935.70 88888.00 2003-03-17 18:09:44.385 076 15659.88 521.30 56935.95 88888.00 2003-03-17 18:09:45.385 076 15659.36 521.55 56935.70 88888.00 2003-03-17 18:09:46.385 076 15659.75 521.18 56936.07 88888.00 2003-03-17 18:09:47.385 076 15659.62 521.30 56935.46 88888.00 2003-03-17 18:09:48.385 076 15659.49 521.67 56935.70 88888.00 2003-03-17 18:09:49.385 076 15660.14 520.93 56936.07 88888.00 2003-03-17 18:09:50.385 076 15660.14 521.92 56936.07 88888.00 2003-03-17 18:09:51.385 076 15660.53 520.93 56935.82 88888.00 2003-03-17 18:09:52.385 076 15659.36 521.30 56935.70 88888.00 2003-03-17 18:09:53.385 076 15660.01 521.18 56935.09 88888.00 2003-03-17 18:09:54.385 076 15659.75 521.92 56935.58 88888.00 2003-03-17 18:09:55.385 076 15660.01 521.42 56935.46 88888.00 2003-03-17 18:09:56.385 076 15659.75 521.80 56935.70 88888.00 2003-03-17 18:09:57.385 076 15659.62 521.67 56934.60 88888.00 2003-03-17 18:09:58.385 076 15660.01 521.30 56935.58 88888.00 2003-03-17 18:09:59.385 076 15660.14 521.55 56934.60 88888.00 2003-03-17 18:10:00.385 076 15660.14 521.80 56935.21 88888.00 2003-03-17 18:10:01.385 076 15660.01 521.55 56935.21 88888.00 2003-03-17 18:10:02.385 076 15660.27 521.42 56934.60 88888.00 2003-03-17 18:10:03.385 076 15660.14 521.42 56935.58 88888.00 2003-03-17 18:10:04.385 076 15660.79 521.42 56934.85 88888.00 2003-03-17 18:10:05.385 076 15660.92 521.30 56934.48 88888.00 2003-03-17 18:10:06.385 076 15661.05 521.67 56934.36 88888.00 2003-03-17 18:10:07.385 076 15661.44 521.55 56935.21 88888.00 2003-03-17 18:10:08.385 076 15660.92 521.92 56934.97 88888.00 2003-03-17 18:10:09.385 076 15661.57 521.80 56934.97 88888.00 2003-03-17 18:10:10.385 076 15661.31 521.30 56934.60 88888.00 2003-03-17 18:10:11.385 076 15661.57 521.18 56935.34 88888.00 2003-03-17 18:10:12.385 076 15660.40 520.93 56935.09 88888.00 2003-03-17 18:10:13.385 076 15661.05 521.30 56935.09 88888.00 2003-03-17 18:10:14.385 076 15661.05 521.05 56934.60 88888.00 2003-03-17 18:10:15.385 076 15660.66 521.67 56934.85 88888.00 2003-03-17 18:10:16.385 076 15660.01 521.05 56934.72 88888.00 2003-03-17 18:10:17.385 076 15660.66 520.56 56935.09 88888.00 2003-03-17 18:10:18.385 076 15660.40 520.06 56935.09 88888.00 2003-03-17 18:10:19.385 076 15660.79 519.81 56934.97 88888.00 2003-03-17 18:10:20.385 076 15660.14 519.57 56935.58 88888.00 2003-03-17 18:10:21.385 076 15659.62 519.07 56934.97 88888.00 2003-03-17 18:10:22.385 076 15659.36 519.32 56934.48 88888.00 2003-03-17 18:10:23.385 076 15659.75 519.81 56934.60 88888.00 2003-03-17 18:10:24.385 076 15659.62 518.95 56934.60 88888.00 2003-03-17 18:10:25.385 076 15660.14 519.44 56934.85 88888.00 2003-03-17 18:10:26.385 076 15660.40 519.32 56934.36 88888.00 2003-03-17 18:10:27.385 076 15660.27 518.95 56934.11 88888.00 2003-03-17 18:10:28.385 076 15660.79 519.32 56934.85 88888.00 2003-03-17 18:10:29.385 076 15661.57 519.44 56934.85 88888.00 2003-03-17 18:10:30.385 076 15661.31 519.57 56934.97 88888.00 2003-03-17 18:10:31.385 076 15661.31 519.44 56934.97 88888.00 2003-03-17 18:10:32.385 076 15660.79 519.94 56934.23 88888.00 2003-03-17 18:10:33.385 076 15661.31 519.69 56933.99 88888.00 2003-03-17 18:10:34.385 076 15660.92 519.07 56934.23 88888.00 2003-03-17 18:10:35.385 076 15661.57 518.95 56934.48 88888.00 2003-03-17 18:10:36.385 076 15661.57 519.32 56934.23 88888.00 2003-03-17 18:10:37.385 076 15661.05 518.95 56933.99 88888.00 2003-03-17 18:10:38.385 076 15662.09 518.45 56934.36 88888.00 2003-03-17 18:10:39.385 076 15661.44 518.58 56933.99 88888.00 2003-03-17 18:10:40.385 076 15662.22 518.33 56934.48 88888.00 2003-03-17 18:10:41.385 076 15661.31 518.33 56934.11 88888.00 2003-03-17 18:10:42.385 076 15662.35 518.08 56933.75 88888.00 2003-03-17 18:10:43.385 076 15662.35 517.71 56933.87 88888.00 2003-03-17 18:10:44.385 076 15662.09 516.97 56933.99 88888.00 2003-03-17 18:10:45.385 076 15662.48 517.83 56934.36 88888.00 2003-03-17 18:10:46.385 076 15661.96 517.46 56934.23 88888.00 2003-03-17 18:10:47.385 076 15663.00 517.83 56934.11 88888.00 2003-03-17 18:10:48.385 076 15663.00 516.84 56934.11 88888.00 2003-03-17 18:10:49.385 076 15663.00 517.59 56934.60 88888.00 2003-03-17 18:10:50.385 076 15663.39 517.34 56934.72 88888.00 2003-03-17 18:10:51.385 076 15663.65 517.46 56934.72 88888.00 2003-03-17 18:10:52.385 076 15663.91 518.08 56934.36 88888.00 2003-03-17 18:10:53.385 076 15664.04 516.97 56934.48 88888.00 2003-03-17 18:10:54.385 076 15663.65 517.71 56933.99 88888.00 2003-03-17 18:10:55.385 076 15663.91 517.59 56934.48 88888.00 2003-03-17 18:10:56.385 076 15664.17 517.21 56934.23 88888.00 2003-03-17 18:10:57.385 076 15663.52 517.09 56934.23 88888.00 2003-03-17 18:10:58.385 076 15663.91 517.83 56934.11 88888.00 2003-03-17 18:10:59.385 076 15663.78 516.72 56934.11 88888.00 2003-03-17 18:11:00.385 076 15663.78 516.47 56933.62 88888.00 2003-03-17 18:11:01.385 076 15664.43 516.47 56933.62 88888.00 2003-03-17 18:11:02.385 076 15664.43 515.97 56934.48 88888.00 2003-03-17 18:11:03.385 076 15664.30 516.47 56933.87 88888.00 2003-03-17 18:11:04.385 076 15664.17 516.47 56933.99 88888.00 2003-03-17 18:11:05.385 076 15663.91 515.85 56933.99 88888.00 2003-03-17 18:11:06.385 076 15665.08 516.10 56933.99 88888.00 2003-03-17 18:11:07.385 076 15664.43 515.60 56933.62 88888.00 2003-03-17 18:11:08.385 076 15665.21 516.59 56933.50 88888.00 2003-03-17 18:11:09.385 076 15664.82 516.10 56934.11 88888.00 2003-03-17 18:11:10.385 076 15665.59 515.97 56934.36 88888.00 2003-03-17 18:11:11.385 076 15665.85 516.22 56933.99 88888.00 2003-03-17 18:11:12.385 076 15665.72 516.59 56933.87 88888.00 2003-03-17 18:11:13.385 076 15665.59 516.22 56934.11 88888.00 2003-03-17 18:11:14.385 076 15666.24 516.84 56934.11 88888.00 2003-03-17 18:11:15.385 076 15665.85 516.59 56933.62 88888.00 2003-03-17 18:11:16.385 076 15665.08 516.97 56933.75 88888.00 2003-03-17 18:11:17.385 076 15665.85 516.22 56933.75 88888.00 2003-03-17 18:11:18.385 076 15665.98 516.72 56933.87 88888.00 2003-03-17 18:11:19.385 076 15665.85 516.10 56933.75 88888.00 2003-03-17 18:11:20.385 076 15665.98 515.60 56933.87 88888.00 2003-03-17 18:11:21.385 076 15665.59 516.10 56933.99 88888.00 2003-03-17 18:11:22.385 076 15665.33 515.60 56934.36 88888.00 2003-03-17 18:11:23.385 076 15665.21 515.73 56933.99 88888.00 2003-03-17 18:11:24.385 076 15665.85 515.23 56933.87 88888.00 2003-03-17 18:11:25.385 076 15665.85 515.60 56934.60 88888.00 2003-03-17 18:11:26.385 076 15666.37 514.86 56933.50 88888.00 2003-03-17 18:11:27.385 076 15665.85 514.36 56934.72 88888.00 2003-03-17 18:11:28.385 076 15666.37 515.60 56934.11 88888.00 2003-03-17 18:11:29.385 076 15666.24 514.61 56934.48 88888.00 2003-03-17 18:11:30.385 076 15666.50 514.61 56934.11 88888.00 2003-03-17 18:11:31.385 076 15666.63 515.48 56934.48 88888.00 2003-03-17 18:11:32.385 076 15666.37 514.74 56934.48 88888.00 2003-03-17 18:11:33.385 076 15666.76 515.11 56934.36 88888.00 2003-03-17 18:11:34.385 076 15667.15 515.23 56934.72 88888.00 2003-03-17 18:11:35.385 076 15667.15 515.23 56934.60 88888.00 2003-03-17 18:11:36.385 076 15667.41 514.49 56935.09 88888.00 2003-03-17 18:11:37.385 076 15668.06 515.11 56934.48 88888.00 2003-03-17 18:11:38.385 076 15667.93 514.36 56934.60 88888.00 2003-03-17 18:11:39.385 076 15667.93 514.61 56934.60 88888.00 2003-03-17 18:11:40.385 076 15667.28 514.36 56934.72 88888.00 2003-03-17 18:11:41.385 076 15667.80 514.24 56934.85 88888.00 2003-03-17 18:11:42.385 076 15667.54 513.99 56935.34 88888.00 2003-03-17 18:11:43.385 076 15667.28 513.87 56934.85 88888.00 2003-03-17 18:11:44.385 076 15667.80 513.62 56935.09 88888.00 2003-03-17 18:11:45.385 076 15667.41 512.88 56934.60 88888.00 2003-03-17 18:11:46.385 076 15667.80 512.51 56935.09 88888.00 2003-03-17 18:11:47.385 076 15667.93 511.89 56934.60 88888.00 2003-03-17 18:11:48.385 076 15667.93 511.14 56935.46 88888.00 2003-03-17 18:11:49.385 076 15667.15 512.38 56935.34 88888.00 2003-03-17 18:11:50.385 076 15667.41 511.64 56935.82 88888.00 2003-03-17 18:11:51.385 076 15667.80 511.52 56935.34 88888.00 2003-03-17 18:11:52.385 076 15667.15 512.14 56935.46 88888.00 2003-03-17 18:11:53.385 076 15667.80 512.01 56935.82 88888.00 2003-03-17 18:11:54.385 076 15666.89 511.27 56936.07 88888.00 2003-03-17 18:11:55.385 076 15666.50 511.89 56935.95 88888.00 2003-03-17 18:11:56.385 076 15667.67 510.90 56935.95 88888.00 2003-03-17 18:11:57.385 076 15667.02 511.89 56935.46 88888.00 2003-03-17 18:11:58.385 076 15667.67 510.65 56935.70 88888.00 2003-03-17 18:11:59.385 076 15667.15 511.27 56935.70 88888.00 2003-03-17 18:12:00.385 076 15667.54 511.52 56935.82 88888.00 2003-03-17 18:12:01.385 076 15667.28 511.39 56936.43 88888.00 2003-03-17 18:12:02.385 076 15666.89 510.77 56936.31 88888.00 2003-03-17 18:12:03.385 076 15667.28 510.03 56935.95 88888.00 2003-03-17 18:12:04.385 076 15666.76 510.28 56935.95 88888.00 2003-03-17 18:12:05.385 076 15667.02 510.03 56936.07 88888.00 2003-03-17 18:12:06.385 076 15666.76 509.91 56936.19 88888.00 2003-03-17 18:12:07.385 076 15666.37 510.28 56936.56 88888.00 2003-03-17 18:12:08.385 076 15665.98 509.53 56936.07 88888.00 2003-03-17 18:12:09.385 076 15665.08 509.66 56936.68 88888.00 2003-03-17 18:12:10.385 076 15665.21 509.78 56936.43 88888.00 2003-03-17 18:12:11.385 076 15665.33 509.66 56936.31 88888.00 2003-03-17 18:12:12.385 076 15665.46 508.92 56936.19 88888.00 2003-03-17 18:12:13.385 076 15665.33 509.04 56936.43 88888.00 2003-03-17 18:12:14.385 076 15664.95 508.79 56936.80 88888.00 2003-03-17 18:12:15.385 076 15665.33 509.16 56935.95 88888.00 2003-03-17 18:12:16.385 076 15664.95 508.79 56936.56 88888.00 2003-03-17 18:12:17.385 076 15664.69 508.30 56936.80 88888.00 2003-03-17 18:12:18.385 076 15664.30 508.05 56936.19 88888.00 2003-03-17 18:12:19.385 076 15664.43 508.42 56937.17 88888.00 2003-03-17 18:12:20.385 076 15663.65 508.05 56936.93 88888.00 2003-03-17 18:12:21.385 076 15663.52 508.17 56936.43 88888.00 2003-03-17 18:12:22.385 076 15663.26 508.05 56936.80 88888.00 2003-03-17 18:12:23.385 076 15663.65 507.06 56936.80 88888.00 2003-03-17 18:12:24.385 076 15663.13 507.92 56937.05 88888.00 2003-03-17 18:12:25.385 076 15663.39 507.55 56936.56 88888.00 2003-03-17 18:12:26.385 076 15663.13 508.05 56936.19 88888.00 2003-03-17 18:12:27.385 076 15662.22 508.05 56935.95 88888.00 2003-03-17 18:12:28.385 076 15662.48 508.05 56936.31 88888.00 2003-03-17 18:12:29.385 076 15661.83 507.80 56936.68 88888.00 2003-03-17 18:12:30.385 076 15661.57 507.18 56936.43 88888.00 2003-03-17 18:12:31.385 076 15660.92 507.92 56937.05 88888.00 2003-03-17 18:12:32.385 076 15661.57 507.80 56936.80 88888.00 2003-03-17 18:12:33.385 076 15660.79 508.17 56936.56 88888.00 2003-03-17 18:12:34.385 076 15661.05 507.55 56936.80 88888.00 2003-03-17 18:12:35.385 076 15661.31 507.43 56936.93 88888.00 2003-03-17 18:12:36.385 076 15660.92 507.18 56935.82 88888.00 2003-03-17 18:12:37.385 076 15660.66 508.05 56936.43 88888.00 2003-03-17 18:12:38.385 076 15660.01 508.17 56936.19 88888.00 2003-03-17 18:12:39.385 076 15661.05 507.92 56937.05 88888.00 2003-03-17 18:12:40.385 076 15660.79 507.31 56936.68 88888.00 2003-03-17 18:12:41.385 076 15660.79 507.92 56936.19 88888.00 2003-03-17 18:12:42.385 076 15660.14 507.68 56937.29 88888.00 2003-03-17 18:12:43.385 076 15660.40 507.92 56936.43 88888.00 2003-03-17 18:12:44.385 076 15659.88 507.43 56936.68 88888.00 2003-03-17 18:12:45.385 076 15659.36 507.68 56936.31 88888.00 2003-03-17 18:12:46.385 076 15660.27 508.17 56936.56 88888.00 2003-03-17 18:12:47.385 076 15660.40 507.31 56937.17 88888.00 2003-03-17 18:12:48.385 076 15659.36 507.80 56937.29 88888.00 2003-03-17 18:12:49.385 076 15659.88 507.31 56936.68 88888.00 2003-03-17 18:12:50.385 076 15659.36 508.17 56936.56 88888.00 2003-03-17 18:12:51.385 076 15660.27 507.43 56936.43 88888.00 2003-03-17 18:12:52.385 076 15660.01 507.92 56936.07 88888.00 2003-03-17 18:12:53.385 076 15660.01 508.30 56936.43 88888.00 2003-03-17 18:12:54.385 076 15660.01 508.67 56936.93 88888.00 2003-03-17 18:12:55.385 076 15659.62 508.42 56936.31 88888.00 2003-03-17 18:12:56.385 076 15659.75 508.05 56936.31 88888.00 2003-03-17 18:12:57.385 076 15660.01 508.67 56936.80 88888.00 2003-03-17 18:12:58.385 076 15660.14 509.04 56936.19 88888.00 2003-03-17 18:12:59.385 076 15659.10 508.17 56937.05 88888.00 2003-03-17 18:13:00.385 076 15660.92 508.17 56936.80 88888.00 2003-03-17 18:13:01.385 076 15659.88 508.30 56936.68 88888.00 2003-03-17 18:13:02.385 076 15660.53 508.05 56937.41 88888.00 2003-03-17 18:13:03.385 076 15659.88 508.30 56936.80 88888.00 2003-03-17 18:13:04.385 076 15660.53 508.79 56936.93 88888.00 2003-03-17 18:13:05.385 076 15660.14 508.30 56936.80 88888.00 2003-03-17 18:13:06.385 076 15660.53 508.30 56936.19 88888.00 2003-03-17 18:13:07.385 076 15659.88 508.05 56936.80 88888.00 2003-03-17 18:13:08.385 076 15659.75 509.16 56936.68 88888.00 2003-03-17 18:13:09.385 076 15659.36 508.92 56936.93 88888.00 2003-03-17 18:13:10.385 076 15660.14 509.29 56936.93 88888.00 2003-03-17 18:13:11.385 076 15660.01 508.67 56936.80 88888.00 2003-03-17 18:13:12.385 076 15660.14 509.04 56937.29 88888.00 2003-03-17 18:13:13.385 076 15659.36 509.04 56936.80 88888.00 2003-03-17 18:13:14.385 076 15659.88 509.16 56937.17 88888.00 2003-03-17 18:13:15.385 076 15659.62 509.41 56937.17 88888.00 2003-03-17 18:13:16.385 076 15659.88 508.92 56936.68 88888.00 2003-03-17 18:13:17.385 076 15660.01 509.78 56936.68 88888.00 2003-03-17 18:13:18.385 076 15660.40 509.78 56936.68 88888.00 2003-03-17 18:13:19.385 076 15660.40 509.78 56937.29 88888.00 2003-03-17 18:13:20.385 076 15660.53 510.15 56936.93 88888.00 2003-03-17 18:13:21.385 076 15661.31 509.41 56937.41 88888.00 2003-03-17 18:13:22.385 076 15660.79 509.91 56936.80 88888.00 2003-03-17 18:13:23.385 076 15660.92 509.91 56937.29 88888.00 2003-03-17 18:13:24.385 076 15660.79 509.78 56936.56 88888.00 2003-03-17 18:13:25.385 076 15661.05 510.03 56936.80 88888.00 2003-03-17 18:13:26.385 076 15661.83 510.40 56937.05 88888.00 2003-03-17 18:13:27.385 076 15661.18 510.77 56937.29 88888.00 2003-03-17 18:13:28.385 076 15661.96 510.03 56936.80 88888.00 2003-03-17 18:13:29.385 076 15661.18 510.65 56937.05 88888.00 2003-03-17 18:13:30.385 076 15661.05 510.15 56937.05 88888.00 2003-03-17 18:13:31.385 076 15661.05 510.90 56937.05 88888.00 2003-03-17 18:13:32.385 076 15660.53 510.65 56937.17 88888.00 2003-03-17 18:13:33.385 076 15661.31 510.77 56937.41 88888.00 2003-03-17 18:13:34.385 076 15661.31 510.90 56936.80 88888.00 2003-03-17 18:13:35.385 076 15660.79 511.27 56937.17 88888.00 2003-03-17 18:13:36.385 076 15661.70 511.27 56937.29 88888.00 2003-03-17 18:13:37.385 076 15661.31 510.90 56937.05 88888.00 2003-03-17 18:13:38.385 076 15661.83 510.90 56937.17 88888.00 2003-03-17 18:13:39.385 076 15661.70 511.27 56937.05 88888.00 2003-03-17 18:13:40.385 076 15661.70 510.40 56937.05 88888.00 2003-03-17 18:13:41.385 076 15660.79 510.90 56937.17 88888.00 2003-03-17 18:13:42.385 076 15661.96 510.77 56937.41 88888.00 2003-03-17 18:13:43.385 076 15661.83 510.90 56937.29 88888.00 2003-03-17 18:13:44.385 076 15661.31 510.28 56937.05 88888.00 2003-03-17 18:13:45.385 076 15661.57 511.27 56937.41 88888.00 2003-03-17 18:13:46.385 076 15661.70 511.64 56936.93 88888.00 2003-03-17 18:13:47.385 076 15661.57 511.39 56937.29 88888.00 2003-03-17 18:13:48.385 076 15661.83 511.52 56937.78 88888.00 2003-03-17 18:13:49.385 076 15661.96 511.52 56937.17 88888.00 2003-03-17 18:13:50.385 076 15661.70 511.89 56936.68 88888.00 2003-03-17 18:13:51.385 076 15662.22 511.52 56936.56 88888.00 2003-03-17 18:13:52.385 076 15661.57 512.01 56936.80 88888.00 2003-03-17 18:13:53.385 076 15661.05 511.39 56937.17 88888.00 2003-03-17 18:13:54.385 076 15661.70 511.64 56936.56 88888.00 2003-03-17 18:13:55.385 076 15661.05 512.01 56937.41 88888.00 2003-03-17 18:13:56.385 076 15661.05 511.89 56937.17 88888.00 2003-03-17 18:13:57.385 076 15659.75 511.76 56936.93 88888.00 2003-03-17 18:13:58.385 076 15660.01 511.89 56937.05 88888.00 2003-03-17 18:13:59.385 076 15661.05 511.39 56936.68 88888.00 2003-03-17 18:14:00.385 076 15661.31 511.02 56937.17 88888.00 2003-03-17 18:14:01.385 076 15660.53 511.39 56936.80 88888.00 2003-03-17 18:14:02.385 076 15660.53 511.02 56936.93 88888.00 2003-03-17 18:14:03.385 076 15661.57 511.02 56937.17 88888.00 2003-03-17 18:14:04.385 076 15661.44 511.14 56936.56 88888.00 2003-03-17 18:14:05.385 076 15662.09 511.39 56937.05 88888.00 2003-03-17 18:14:06.385 076 15661.83 511.52 56936.93 88888.00 2003-03-17 18:14:07.385 076 15661.83 510.90 56937.41 88888.00 2003-03-17 18:14:08.385 076 15661.83 510.90 56936.68 88888.00 2003-03-17 18:14:09.385 076 15661.96 510.90 56936.43 88888.00 2003-03-17 18:14:10.385 076 15661.44 511.64 56936.80 88888.00 2003-03-17 18:14:11.385 076 15661.31 511.39 56937.29 88888.00 2003-03-17 18:14:12.385 076 15662.09 511.02 56936.56 88888.00 2003-03-17 18:14:13.385 076 15661.44 510.65 56937.05 88888.00 2003-03-17 18:14:14.385 076 15662.09 510.65 56936.80 88888.00 2003-03-17 18:14:15.385 076 15661.96 510.77 56936.31 88888.00 2003-03-17 18:14:16.385 076 15662.35 510.28 56936.43 88888.00 2003-03-17 18:14:17.385 076 15662.35 510.53 56936.43 88888.00 2003-03-17 18:14:18.385 076 15662.74 509.66 56936.80 88888.00 2003-03-17 18:14:19.385 076 15661.83 509.78 56936.80 88888.00 2003-03-17 18:14:20.385 076 15661.31 510.03 56936.93 88888.00 2003-03-17 18:14:21.385 076 15662.09 509.41 56936.19 88888.00 2003-03-17 18:14:22.385 076 15662.22 510.03 56935.58 88888.00 2003-03-17 18:14:23.385 076 15662.09 509.41 56935.82 88888.00 2003-03-17 18:14:24.385 076 15662.35 509.53 56935.82 88888.00 2003-03-17 18:14:25.385 076 15661.57 509.29 56936.07 88888.00 2003-03-17 18:14:26.385 076 15661.96 509.16 56936.56 88888.00 2003-03-17 18:14:27.385 076 15662.35 509.41 56936.19 88888.00 2003-03-17 18:14:28.385 076 15663.13 509.41 56936.80 88888.00 2003-03-17 18:14:29.385 076 15663.13 509.78 56936.68 88888.00 2003-03-17 18:14:30.385 076 15661.96 509.66 56936.31 88888.00 2003-03-17 18:14:31.385 076 15663.39 509.29 56936.31 88888.00 2003-03-17 18:14:32.385 076 15663.13 509.04 56936.19 88888.00 2003-03-17 18:14:33.385 076 15661.96 509.16 56935.95 88888.00 2003-03-17 18:14:34.385 076 15662.87 508.42 56936.19 88888.00 2003-03-17 18:14:35.385 076 15662.22 508.92 56936.07 88888.00 2003-03-17 18:14:36.385 076 15662.09 508.05 56936.68 88888.00 2003-03-17 18:14:37.385 076 15662.22 508.30 56936.56 88888.00 2003-03-17 18:14:38.385 076 15662.22 507.68 56936.19 88888.00 2003-03-17 18:14:39.385 076 15662.09 508.30 56936.43 88888.00 2003-03-17 18:14:40.385 076 15662.48 508.42 56936.43 88888.00 2003-03-17 18:14:41.385 076 15661.83 508.79 56936.19 88888.00 2003-03-17 18:14:42.385 076 15662.48 508.17 56936.31 88888.00 2003-03-17 18:14:43.385 076 15662.61 507.80 56936.07 88888.00 2003-03-17 18:14:44.385 076 15662.22 508.30 56935.95 88888.00 2003-03-17 18:14:45.385 076 15661.96 507.80 56935.46 88888.00 2003-03-17 18:14:46.385 076 15663.39 507.55 56936.07 88888.00 2003-03-17 18:14:47.385 076 15662.61 508.05 56935.70 88888.00 2003-03-17 18:14:48.385 076 15663.00 507.68 56935.95 88888.00 2003-03-17 18:14:49.385 076 15662.48 507.18 56935.82 88888.00 2003-03-17 18:14:50.385 076 15662.35 507.80 56935.82 88888.00 2003-03-17 18:14:51.385 076 15662.74 508.17 56935.82 88888.00 2003-03-17 18:14:52.385 076 15662.87 507.31 56936.19 88888.00 2003-03-17 18:14:53.385 076 15663.00 507.43 56935.70 88888.00 2003-03-17 18:14:54.385 076 15662.48 506.93 56936.19 88888.00 2003-03-17 18:14:55.385 076 15662.09 507.06 56935.58 88888.00 2003-03-17 18:14:56.385 076 15662.48 506.44 56935.34 88888.00 2003-03-17 18:14:57.385 076 15663.26 506.93 56935.82 88888.00 2003-03-17 18:14:58.385 076 15662.61 506.19 56936.07 88888.00 2003-03-17 18:14:59.385 076 15662.61 505.94 56935.82 88888.00 2003-03-17 18:15:00.385 076 15662.35 506.07 56936.07 88888.00 2003-03-17 18:15:01.385 076 15664.17 506.19 56935.70 88888.00 2003-03-17 18:15:02.385 076 15663.39 506.07 56935.70 88888.00 2003-03-17 18:15:03.385 076 15663.52 506.81 56935.09 88888.00 2003-03-17 18:15:04.385 076 15663.91 506.31 56935.82 88888.00 2003-03-17 18:15:05.385 076 15664.17 506.19 56936.07 88888.00 2003-03-17 18:15:06.385 076 15664.95 506.07 56936.31 88888.00 2003-03-17 18:15:07.385 076 15663.91 506.56 56935.70 88888.00 2003-03-17 18:15:08.385 076 15664.69 506.69 56936.19 88888.00 2003-03-17 18:15:09.385 076 15665.08 506.81 56936.31 88888.00 2003-03-17 18:15:10.385 076 15664.56 506.44 56936.31 88888.00 2003-03-17 18:15:11.385 076 15664.82 506.56 56936.19 88888.00 2003-03-17 18:15:12.385 076 15663.91 506.81 56936.07 88888.00 2003-03-17 18:15:13.385 076 15664.30 506.31 56936.93 88888.00 2003-03-17 18:15:14.385 076 15664.30 506.07 56935.95 88888.00 2003-03-17 18:15:15.385 076 15664.30 506.07 56936.07 88888.00 2003-03-17 18:15:16.385 076 15664.56 506.07 56935.95 88888.00 2003-03-17 18:15:17.385 076 15664.69 505.45 56936.07 88888.00 2003-03-17 18:15:18.385 076 15664.69 504.83 56936.43 88888.00 2003-03-17 18:15:19.385 076 15665.33 505.45 56936.56 88888.00 2003-03-17 18:15:20.385 076 15665.59 505.20 56936.68 88888.00 2003-03-17 18:15:21.385 076 15665.46 505.08 56936.19 88888.00 2003-03-17 18:15:22.385 076 15665.85 505.32 56937.05 88888.00 2003-03-17 18:15:23.385 076 15667.02 504.95 56936.07 88888.00 2003-03-17 18:15:24.385 076 15666.24 504.83 56936.68 88888.00 2003-03-17 18:15:25.385 076 15667.28 505.32 56936.07 88888.00 2003-03-17 18:15:26.385 076 15666.89 505.20 56936.68 88888.00 2003-03-17 18:15:27.385 076 15667.41 505.08 56936.68 88888.00 2003-03-17 18:15:28.385 076 15668.06 505.20 56937.05 88888.00 2003-03-17 18:15:29.385 076 15668.71 505.20 56937.29 88888.00 2003-03-17 18:15:30.385 076 15668.84 506.31 56937.41 88888.00 2003-03-17 18:15:31.385 076 15668.19 505.94 56937.41 88888.00 2003-03-17 18:15:32.385 076 15668.58 505.82 56937.17 88888.00 2003-03-17 18:15:33.385 076 15668.32 504.95 56937.66 88888.00 2003-03-17 18:15:34.385 076 15668.97 505.45 56936.93 88888.00 2003-03-17 18:15:35.385 076 15668.84 505.20 56937.41 88888.00 2003-03-17 18:15:36.385 076 15668.32 504.83 56937.54 88888.00 2003-03-17 18:15:37.385 076 15668.06 504.83 56938.02 88888.00 2003-03-17 18:15:38.385 076 15668.06 504.58 56937.05 88888.00 2003-03-17 18:15:39.385 076 15668.19 504.21 56938.27 88888.00 2003-03-17 18:15:40.385 076 15668.45 504.08 56937.78 88888.00 2003-03-17 18:15:41.385 076 15667.80 503.84 56938.02 88888.00 2003-03-17 18:15:42.385 076 15668.97 503.84 56937.66 88888.00 2003-03-17 18:15:43.385 076 15668.84 504.08 56937.78 88888.00 2003-03-17 18:15:44.385 076 15669.23 504.21 56937.41 88888.00 2003-03-17 18:15:45.385 076 15669.49 503.84 56938.27 88888.00 2003-03-17 18:15:46.385 076 15670.66 504.08 56937.66 88888.00 2003-03-17 18:15:47.385 076 15670.40 503.59 56937.78 88888.00 2003-03-17 18:15:48.385 076 15671.05 503.09 56938.39 88888.00 2003-03-17 18:15:49.385 076 15670.01 503.71 56938.27 88888.00 2003-03-17 18:15:50.385 076 15671.70 502.85 56938.52 88888.00 2003-03-17 18:15:51.385 076 15671.57 502.97 56939.25 88888.00 2003-03-17 18:15:52.385 076 15671.83 502.97 56939.00 88888.00 2003-03-17 18:15:53.385 076 15671.70 502.85 56938.88 88888.00 2003-03-17 18:15:54.385 076 15670.92 503.22 56939.98 88888.00 2003-03-17 18:15:55.385 076 15670.92 502.60 56939.37 88888.00 2003-03-17 18:15:56.385 076 15670.66 503.09 56939.25 88888.00 2003-03-17 18:15:57.385 076 15669.88 502.60 56939.86 88888.00 2003-03-17 18:15:58.385 076 15670.66 502.85 56939.37 88888.00 2003-03-17 18:15:59.385 076 15669.88 502.60 56939.49 88888.00 2003-03-17 18:16:00.385 076 15669.88 502.85 56940.23 88888.00 2003-03-17 18:16:01.385 076 15669.49 502.10 56939.98 88888.00 2003-03-17 18:16:02.385 076 15669.49 502.10 56939.74 88888.00 2003-03-17 18:16:03.385 076 15669.75 501.73 56940.35 88888.00 2003-03-17 18:16:04.385 076 15669.88 500.99 56939.74 88888.00 2003-03-17 18:16:05.385 076 15670.27 502.23 56939.74 88888.00 2003-03-17 18:16:06.385 076 15670.01 501.24 56939.49 88888.00 2003-03-17 18:16:07.385 076 15669.62 501.73 56939.74 88888.00 2003-03-17 18:16:08.385 076 15670.27 501.36 56940.23 88888.00 2003-03-17 18:16:09.385 076 15669.75 501.73 56939.74 88888.00 2003-03-17 18:16:10.385 076 15670.14 500.99 56939.86 88888.00 2003-03-17 18:16:11.385 076 15669.36 501.24 56940.23 88888.00 2003-03-17 18:16:12.385 076 15669.88 500.86 56940.10 88888.00 2003-03-17 18:16:13.385 076 15669.23 500.99 56940.47 88888.00 2003-03-17 18:16:14.385 076 15668.45 500.62 56940.35 88888.00 2003-03-17 18:16:15.385 076 15667.67 500.62 56940.96 88888.00 2003-03-17 18:16:16.385 076 15667.02 500.62 56941.57 88888.00 2003-03-17 18:16:17.385 076 15666.63 501.11 56940.84 88888.00 2003-03-17 18:16:18.385 076 15666.50 500.86 56940.71 88888.00 2003-03-17 18:16:19.385 076 15665.85 501.11 56940.96 88888.00 2003-03-17 18:16:20.385 076 15665.46 500.99 56940.71 88888.00 2003-03-17 18:16:21.385 076 15665.08 500.86 56940.59 88888.00 2003-03-17 18:16:22.385 076 15664.30 501.24 56940.10 88888.00 2003-03-17 18:16:23.385 076 15665.33 501.11 56940.59 88888.00 2003-03-17 18:16:24.385 076 15664.56 501.36 56940.23 88888.00 2003-03-17 18:16:25.385 076 15664.95 501.11 56940.23 88888.00 2003-03-17 18:16:26.385 076 15664.43 501.48 56940.47 88888.00 2003-03-17 18:16:27.385 076 15664.04 501.61 56940.71 88888.00 2003-03-17 18:16:28.385 076 15664.56 501.36 56939.98 88888.00 2003-03-17 18:16:29.385 076 15663.00 501.61 56939.86 88888.00 2003-03-17 18:16:30.385 076 15664.17 501.98 56940.10 88888.00 2003-03-17 18:16:31.385 076 15662.74 501.11 56940.23 88888.00 2003-03-17 18:16:32.385 076 15663.00 500.86 56940.23 88888.00 2003-03-17 18:16:33.385 076 15662.74 501.73 56940.47 88888.00 2003-03-17 18:16:34.385 076 15661.83 501.11 56940.10 88888.00 2003-03-17 18:16:35.385 076 15661.83 500.86 56940.35 88888.00 2003-03-17 18:16:36.385 076 15661.57 501.61 56940.47 88888.00 2003-03-17 18:16:37.385 076 15661.05 501.24 56940.23 88888.00 2003-03-17 18:16:38.385 076 15661.31 501.11 56939.12 88888.00 2003-03-17 18:16:39.385 076 15660.92 501.36 56939.49 88888.00 2003-03-17 18:16:40.385 076 15660.79 500.99 56939.12 88888.00 2003-03-17 18:16:41.385 076 15660.01 501.48 56939.49 88888.00 2003-03-17 18:16:42.385 076 15659.75 501.48 56939.25 88888.00 2003-03-17 18:16:43.385 076 15659.75 501.11 56939.74 88888.00 2003-03-17 18:16:44.385 076 15659.49 501.61 56939.00 88888.00 2003-03-17 18:16:45.385 076 15660.01 501.61 56939.00 88888.00 2003-03-17 18:16:46.385 076 15658.97 501.48 56939.00 88888.00 2003-03-17 18:16:47.385 076 15658.58 501.48 56938.76 88888.00 2003-03-17 18:16:48.385 076 15658.58 501.61 56939.37 88888.00 2003-03-17 18:16:49.385 076 15657.80 501.36 56939.49 88888.00 2003-03-17 18:16:50.385 076 15658.06 501.73 56938.64 88888.00 2003-03-17 18:16:51.385 076 15657.80 501.36 56939.12 88888.00 2003-03-17 18:16:52.385 076 15657.54 501.24 56938.27 88888.00 2003-03-17 18:16:53.385 076 15657.93 501.36 56937.78 88888.00 2003-03-17 18:16:54.385 076 15658.32 501.24 56938.88 88888.00 2003-03-17 18:16:55.385 076 15658.32 501.73 56938.27 88888.00 2003-03-17 18:16:56.385 076 15658.06 501.61 56938.27 88888.00 2003-03-17 18:16:57.385 076 15657.28 500.74 56938.02 88888.00 2003-03-17 18:16:58.385 076 15657.41 500.62 56937.54 88888.00 2003-03-17 18:16:59.385 076 15657.28 501.36 56938.15 88888.00 2003-03-17 18:17:00.385 076 15658.06 501.48 56937.66 88888.00 2003-03-17 18:17:01.385 076 15657.80 501.73 56938.02 88888.00 2003-03-17 18:17:02.385 076 15657.80 501.61 56937.66 88888.00 2003-03-17 18:17:03.385 076 15657.80 501.98 56937.78 88888.00 2003-03-17 18:17:04.385 076 15657.02 502.23 56937.66 88888.00 2003-03-17 18:17:05.385 076 15657.15 502.23 56937.78 88888.00 2003-03-17 18:17:06.385 076 15656.50 501.48 56937.41 88888.00 2003-03-17 18:17:07.385 076 15655.72 501.98 56937.41 88888.00 2003-03-17 18:17:08.385 076 15655.46 501.48 56937.41 88888.00 2003-03-17 18:17:09.385 076 15655.46 501.61 56936.80 88888.00 2003-03-17 18:17:10.385 076 15654.94 502.10 56937.05 88888.00 2003-03-17 18:17:11.385 076 15654.94 501.73 56936.68 88888.00 2003-03-17 18:17:12.385 076 15655.20 501.73 56936.80 88888.00 2003-03-17 18:17:13.385 076 15654.29 501.36 56936.68 88888.00 2003-03-17 18:17:14.385 076 15654.03 501.24 56936.43 88888.00 2003-03-17 18:17:15.385 076 15654.03 501.73 56936.80 88888.00 2003-03-17 18:17:16.385 076 15654.16 501.86 56936.68 88888.00 2003-03-17 18:17:17.385 076 15654.42 500.86 56936.43 88888.00 2003-03-17 18:17:18.385 076 15654.55 501.73 56936.43 88888.00 2003-03-17 18:17:19.385 076 15654.68 501.61 56936.31 88888.00 2003-03-17 18:17:20.385 076 15654.81 501.61 56936.80 88888.00 2003-03-17 18:17:21.385 076 15655.07 501.98 56936.07 88888.00 2003-03-17 18:17:22.385 076 15655.07 501.48 56935.70 88888.00 2003-03-17 18:17:23.385 076 15655.33 502.60 56935.58 88888.00 2003-03-17 18:17:24.385 076 15655.33 501.98 56935.95 88888.00 2003-03-17 18:17:25.385 076 15654.29 502.72 56936.19 88888.00 2003-03-17 18:17:26.385 076 15654.68 502.35 56935.46 88888.00 2003-03-17 18:17:27.385 076 15654.81 502.23 56935.21 88888.00 2003-03-17 18:17:28.385 076 15654.81 501.86 56935.82 88888.00 2003-03-17 18:17:29.385 076 15654.55 502.47 56935.95 88888.00 2003-03-17 18:17:30.385 076 15654.16 502.47 56935.95 88888.00 2003-03-17 18:17:31.385 076 15654.16 502.35 56936.43 88888.00 2003-03-17 18:17:32.385 076 15654.81 502.23 56935.95 88888.00 2003-03-17 18:17:33.385 076 15654.94 502.35 56935.70 88888.00 2003-03-17 18:17:34.385 076 15654.55 502.85 56935.58 88888.00 2003-03-17 18:17:35.385 076 15654.81 502.97 56935.46 88888.00 2003-03-17 18:17:36.385 076 15654.81 502.97 56936.07 88888.00 2003-03-17 18:17:37.385 076 15654.94 503.47 56935.58 88888.00 2003-03-17 18:17:38.385 076 15654.42 502.72 56934.85 88888.00 2003-03-17 18:17:39.385 076 15654.81 502.85 56935.58 88888.00 2003-03-17 18:17:40.385 076 15654.03 503.47 56934.97 88888.00 2003-03-17 18:17:41.385 076 15654.16 503.47 56934.72 88888.00 2003-03-17 18:17:42.385 076 15654.42 503.34 56934.72 88888.00 2003-03-17 18:17:43.385 076 15654.55 503.09 56935.09 88888.00 2003-03-17 18:17:44.385 076 15654.16 504.21 56935.46 88888.00 2003-03-17 18:17:45.385 076 15654.16 504.21 56935.21 88888.00 2003-03-17 18:17:46.385 076 15654.81 503.84 56934.60 88888.00 2003-03-17 18:17:47.385 076 15654.42 503.59 56934.72 88888.00 2003-03-17 18:17:48.385 076 15654.16 504.08 56934.97 88888.00 2003-03-17 18:17:49.385 076 15654.29 503.84 56934.60 88888.00 2003-03-17 18:17:50.385 076 15654.81 503.96 56934.60 88888.00 2003-03-17 18:17:51.385 076 15654.81 503.71 56935.34 88888.00 2003-03-17 18:17:52.385 076 15655.07 503.96 56935.46 88888.00 2003-03-17 18:17:53.385 076 15654.42 503.71 56935.09 88888.00 2003-03-17 18:17:54.385 076 15654.94 503.71 56934.60 88888.00 2003-03-17 18:17:55.385 076 15654.03 504.08 56934.97 88888.00 2003-03-17 18:17:56.385 076 15654.81 504.08 56934.85 88888.00 2003-03-17 18:17:57.385 076 15654.55 503.84 56935.21 88888.00 2003-03-17 18:17:58.385 076 15654.68 504.33 56934.60 88888.00 2003-03-17 18:17:59.385 076 15655.07 503.96 56935.34 88888.00 2003-03-17 18:18:00.385 076 15654.68 504.33 56934.85 88888.00 2003-03-17 18:18:01.385 076 15655.46 504.33 56934.48 88888.00 2003-03-17 18:18:02.385 076 15656.11 504.21 56935.34 88888.00 2003-03-17 18:18:03.385 076 15655.59 504.58 56934.60 88888.00 2003-03-17 18:18:04.385 076 15655.46 504.58 56934.97 88888.00 2003-03-17 18:18:05.385 076 15656.24 504.46 56934.85 88888.00 2003-03-17 18:18:06.385 076 15656.24 504.46 56935.21 88888.00 2003-03-17 18:18:07.385 076 15655.98 504.21 56934.48 88888.00 2003-03-17 18:18:08.385 076 15656.89 505.70 56934.36 88888.00 2003-03-17 18:18:09.385 076 15656.50 504.70 56935.09 88888.00 2003-03-17 18:18:10.385 076 15655.72 505.08 56934.11 88888.00 2003-03-17 18:18:11.385 076 15656.63 505.08 56934.97 88888.00 2003-03-17 18:18:12.385 076 15656.76 504.58 56933.99 88888.00 2003-03-17 18:18:13.385 076 15656.11 504.21 56935.09 88888.00 2003-03-17 18:18:14.385 076 15656.63 504.08 56934.48 88888.00 2003-03-17 18:18:15.385 076 15656.37 504.58 56934.72 88888.00 2003-03-17 18:18:16.385 076 15657.02 504.83 56935.09 88888.00 2003-03-17 18:18:17.385 076 15656.63 504.08 56934.97 88888.00 2003-03-17 18:18:18.385 076 15657.15 504.21 56935.34 88888.00 2003-03-17 18:18:19.385 076 15657.28 503.47 56934.85 88888.00 2003-03-17 18:18:20.385 076 15657.41 503.22 56934.11 88888.00 2003-03-17 18:18:21.385 076 15657.41 503.59 56934.48 88888.00 2003-03-17 18:18:22.385 076 15657.02 503.59 56934.97 88888.00 2003-03-17 18:18:23.385 076 15657.15 503.09 56934.72 88888.00 2003-03-17 18:18:24.385 076 15658.45 503.22 56934.60 88888.00 2003-03-17 18:18:25.385 076 15657.41 503.84 56934.60 88888.00 2003-03-17 18:18:26.385 076 15657.80 503.71 56935.21 88888.00 2003-03-17 18:18:27.385 076 15657.93 503.47 56934.85 88888.00 2003-03-17 18:18:28.385 076 15657.28 503.84 56935.21 88888.00 2003-03-17 18:18:29.385 076 15657.41 503.84 56934.72 88888.00 2003-03-17 18:18:30.385 076 15657.93 504.08 56934.97 88888.00 2003-03-17 18:18:31.385 076 15657.67 503.96 56934.11 88888.00 2003-03-17 18:18:32.385 076 15658.71 504.08 56934.97 88888.00 2003-03-17 18:18:33.385 076 15658.45 504.33 56934.48 88888.00 2003-03-17 18:18:34.385 076 15657.93 503.96 56935.09 88888.00 2003-03-17 18:18:35.385 076 15659.23 504.21 56935.21 88888.00 2003-03-17 18:18:36.385 076 15658.58 504.33 56935.21 88888.00 2003-03-17 18:18:37.385 076 15659.10 503.84 56934.48 88888.00 2003-03-17 18:18:38.385 076 15659.62 504.21 56935.46 88888.00 2003-03-17 18:18:39.385 076 15659.75 503.59 56935.34 88888.00 2003-03-17 18:18:40.385 076 15660.01 504.70 56934.97 88888.00 2003-03-17 18:18:41.385 076 15659.75 504.21 56934.97 88888.00 2003-03-17 18:18:42.385 076 15660.40 503.34 56935.21 88888.00 2003-03-17 18:18:43.385 076 15660.79 504.46 56935.21 88888.00 2003-03-17 18:18:44.385 076 15660.40 504.70 56935.58 88888.00 2003-03-17 18:18:45.385 076 15660.01 503.96 56934.85 88888.00 2003-03-17 18:18:46.385 076 15659.88 504.08 56935.82 88888.00 2003-03-17 18:18:47.385 076 15659.10 504.33 56935.21 88888.00 2003-03-17 18:18:48.385 076 15659.49 504.21 56935.82 88888.00 2003-03-17 18:18:49.385 076 15658.71 504.33 56935.58 88888.00 2003-03-17 18:18:50.385 076 15659.62 503.71 56934.36 88888.00 2003-03-17 18:18:51.385 076 15658.71 503.96 56935.58 88888.00 2003-03-17 18:18:52.385 076 15658.58 503.84 56935.21 88888.00 2003-03-17 18:18:53.385 076 15658.45 502.72 56935.09 88888.00 2003-03-17 18:18:54.385 076 15658.19 503.34 56935.58 88888.00 2003-03-17 18:18:55.385 076 15658.84 503.34 56935.09 88888.00 2003-03-17 18:18:56.385 076 15658.45 503.47 56935.09 88888.00 2003-03-17 18:18:57.385 076 15658.71 503.09 56934.36 88888.00 2003-03-17 18:18:58.385 076 15659.10 503.47 56935.34 88888.00 2003-03-17 18:18:59.385 076 15658.06 502.85 56934.36 88888.00 2003-03-17 18:19:00.385 076 15658.58 502.97 56935.70 88888.00 2003-03-17 18:19:01.385 076 15658.97 503.47 56934.85 88888.00 2003-03-17 18:19:02.385 076 15659.75 503.59 56934.85 88888.00 2003-03-17 18:19:03.385 076 15659.36 503.47 56934.23 88888.00 2003-03-17 18:19:04.385 076 15659.10 503.09 56935.34 88888.00 2003-03-17 18:19:05.385 076 15659.49 503.09 56934.97 88888.00 2003-03-17 18:19:06.385 076 15659.49 504.08 56934.36 88888.00 2003-03-17 18:19:07.385 076 15659.49 503.22 56935.09 88888.00 2003-03-17 18:19:08.385 076 15659.49 503.47 56935.21 88888.00 2003-03-17 18:19:09.385 076 15658.71 502.72 56935.70 88888.00 2003-03-17 18:19:10.385 076 15658.97 503.09 56935.21 88888.00 2003-03-17 18:19:11.385 076 15658.97 502.60 56935.21 88888.00 2003-03-17 18:19:12.385 076 15658.06 502.97 56935.95 88888.00 2003-03-17 18:19:13.385 076 15657.93 501.86 56934.97 88888.00 2003-03-17 18:19:14.385 076 15658.58 502.10 56934.60 88888.00 2003-03-17 18:19:15.385 076 15657.93 501.73 56935.46 88888.00 2003-03-17 18:19:16.385 076 15657.80 502.10 56934.85 88888.00 2003-03-17 18:19:17.385 076 15658.19 501.36 56935.70 88888.00 2003-03-17 18:19:18.385 076 15657.67 501.86 56934.85 88888.00 2003-03-17 18:19:19.385 076 15657.93 501.86 56934.97 88888.00 2003-03-17 18:19:20.385 076 15658.45 501.73 56934.85 88888.00 2003-03-17 18:19:21.385 076 15658.32 502.35 56935.21 88888.00 2003-03-17 18:19:22.385 076 15658.06 502.23 56934.36 88888.00 2003-03-17 18:19:23.385 076 15657.93 502.10 56934.85 88888.00 2003-03-17 18:19:24.385 076 15657.93 502.23 56934.23 88888.00 2003-03-17 18:19:25.385 076 15658.06 502.10 56934.85 88888.00 2003-03-17 18:19:26.385 076 15658.06 501.98 56934.97 88888.00 2003-03-17 18:19:27.385 076 15657.67 503.09 56934.60 88888.00 2003-03-17 18:19:28.385 076 15658.45 502.47 56934.85 88888.00 2003-03-17 18:19:29.385 076 15657.67 503.09 56934.72 88888.00 2003-03-17 18:19:30.385 076 15657.15 502.47 56934.97 88888.00 2003-03-17 18:19:31.385 076 15656.76 502.97 56934.85 88888.00 2003-03-17 18:19:32.385 076 15657.02 502.97 56934.60 88888.00 2003-03-17 18:19:33.385 076 15657.02 502.60 56934.85 88888.00 2003-03-17 18:19:34.385 076 15656.37 502.97 56934.23 88888.00 2003-03-17 18:19:35.385 076 15656.24 502.60 56934.48 88888.00 2003-03-17 18:19:36.385 076 15656.37 502.10 56933.87 88888.00 2003-03-17 18:19:37.385 076 15656.37 502.23 56934.23 88888.00 2003-03-17 18:19:38.385 076 15655.85 501.36 56934.36 88888.00 2003-03-17 18:19:39.385 076 15655.85 501.73 56934.11 88888.00 2003-03-17 18:19:40.385 076 15656.11 502.10 56935.09 88888.00 2003-03-17 18:19:41.385 076 15656.24 501.24 56935.21 88888.00 2003-03-17 18:19:42.385 076 15655.85 501.73 56934.85 88888.00 2003-03-17 18:19:43.385 076 15655.59 501.73 56934.36 88888.00 2003-03-17 18:19:44.385 076 15656.24 501.86 56934.97 88888.00 2003-03-17 18:19:45.385 076 15656.24 502.47 56934.36 88888.00 2003-03-17 18:19:46.385 076 15656.11 501.73 56934.60 88888.00 2003-03-17 18:19:47.385 076 15655.20 503.09 56933.75 88888.00 2003-03-17 18:19:48.385 076 15655.59 502.60 56934.23 88888.00 2003-03-17 18:19:49.385 076 15656.37 503.09 56934.36 88888.00 2003-03-17 18:19:50.385 076 15655.46 503.09 56934.36 88888.00 2003-03-17 18:19:51.385 076 15655.72 502.72 56934.72 88888.00 2003-03-17 18:19:52.385 076 15656.24 503.09 56934.11 88888.00 2003-03-17 18:19:53.385 076 15655.98 502.35 56934.36 88888.00 2003-03-17 18:19:54.385 076 15655.72 502.97 56934.11 88888.00 2003-03-17 18:19:55.385 076 15655.98 502.60 56934.72 88888.00 2003-03-17 18:19:56.385 076 15656.63 502.72 56934.11 88888.00 2003-03-17 18:19:57.385 076 15656.63 502.85 56934.11 88888.00 2003-03-17 18:19:58.385 076 15657.28 502.85 56934.23 88888.00 2003-03-17 18:19:59.385 076 15656.89 502.97 56933.99 88888.00 2003-03-17 18:20:00.385 076 15656.76 502.23 56933.99 88888.00 2003-03-17 18:20:01.385 076 15657.67 501.61 56934.11 88888.00 2003-03-17 18:20:02.385 076 15657.41 502.23 56934.23 88888.00 2003-03-17 18:20:03.385 076 15657.15 502.47 56933.62 88888.00 2003-03-17 18:20:04.385 076 15657.67 501.98 56934.48 88888.00 2003-03-17 18:20:05.385 076 15657.02 503.09 56934.72 88888.00 2003-03-17 18:20:06.385 076 15657.41 502.47 56933.75 88888.00 2003-03-17 18:20:07.385 076 15657.54 502.85 56934.36 88888.00 2003-03-17 18:20:08.385 076 15657.54 502.97 56933.75 88888.00 2003-03-17 18:20:09.385 076 15656.89 502.35 56935.21 88888.00 2003-03-17 18:20:10.385 076 15657.41 502.35 56934.72 88888.00 2003-03-17 18:20:11.385 076 15656.37 502.35 56934.60 88888.00 2003-03-17 18:20:12.385 076 15658.19 501.98 56934.97 88888.00 2003-03-17 18:20:13.385 076 15657.67 503.09 56934.48 88888.00 2003-03-17 18:20:14.385 076 15658.58 502.97 56934.85 88888.00 2003-03-17 18:20:15.385 076 15658.58 502.72 56934.85 88888.00 2003-03-17 18:20:16.385 076 15658.32 502.47 56935.21 88888.00 2003-03-17 18:20:17.385 076 15659.10 502.35 56934.36 88888.00 2003-03-17 18:20:18.385 076 15658.84 503.22 56934.48 88888.00 2003-03-17 18:20:19.385 076 15659.49 502.97 56934.72 88888.00 2003-03-17 18:20:20.385 076 15658.71 503.71 56934.97 88888.00 2003-03-17 18:20:21.385 076 15659.62 503.09 56934.36 88888.00 2003-03-17 18:20:22.385 076 15659.36 503.59 56934.72 88888.00 2003-03-17 18:20:23.385 076 15660.27 503.22 56934.60 88888.00 2003-03-17 18:20:24.385 076 15660.40 503.34 56935.09 88888.00 2003-03-17 18:20:25.385 076 15660.01 503.22 56934.97 88888.00 2003-03-17 18:20:26.385 076 15660.79 503.22 56933.99 88888.00 2003-03-17 18:20:27.385 076 15660.92 502.97 56933.99 88888.00 2003-03-17 18:20:28.385 076 15660.14 504.21 56935.09 88888.00 2003-03-17 18:20:29.385 076 15661.05 503.59 56934.72 88888.00 2003-03-17 18:20:30.385 076 15661.05 503.34 56935.46 88888.00 2003-03-17 18:20:31.385 076 15660.40 503.96 56934.97 88888.00 2003-03-17 18:20:32.385 076 15661.18 504.21 56934.60 88888.00 2003-03-17 18:20:33.385 076 15660.27 503.09 56935.21 88888.00 2003-03-17 18:20:34.385 076 15661.18 503.22 56934.97 88888.00 2003-03-17 18:20:35.385 076 15660.53 503.59 56935.70 88888.00 2003-03-17 18:20:36.385 076 15661.05 503.47 56935.09 88888.00 2003-03-17 18:20:37.385 076 15661.05 503.59 56935.34 88888.00 2003-03-17 18:20:38.385 076 15661.18 504.33 56935.46 88888.00 2003-03-17 18:20:39.385 076 15661.31 504.08 56934.85 88888.00 2003-03-17 18:20:40.385 076 15660.92 503.84 56935.46 88888.00 2003-03-17 18:20:41.385 076 15660.66 504.21 56936.43 88888.00 2003-03-17 18:20:42.385 076 15660.79 504.33 56935.34 88888.00 2003-03-17 18:20:43.385 076 15660.66 504.58 56935.34 88888.00 2003-03-17 18:20:44.385 076 15661.57 504.70 56935.70 88888.00 2003-03-17 18:20:45.385 076 15661.70 504.21 56935.58 88888.00 2003-03-17 18:20:46.385 076 15661.44 504.70 56935.58 88888.00 2003-03-17 18:20:47.385 076 15661.96 504.58 56935.70 88888.00 2003-03-17 18:20:48.385 076 15661.83 504.70 56935.34 88888.00 2003-03-17 18:20:49.385 076 15661.31 504.95 56935.46 88888.00 2003-03-17 18:20:50.385 076 15661.83 504.70 56936.31 88888.00 2003-03-17 18:20:51.385 076 15660.79 505.32 56936.19 88888.00 2003-03-17 18:20:52.385 076 15660.92 504.58 56936.43 88888.00 2003-03-17 18:20:53.385 076 15661.31 504.83 56935.58 88888.00 2003-03-17 18:20:54.385 076 15660.79 505.20 56935.34 88888.00 2003-03-17 18:20:55.385 076 15661.05 505.20 56935.82 88888.00 2003-03-17 18:20:56.385 076 15661.05 505.45 56936.19 88888.00 2003-03-17 18:20:57.385 076 15660.40 505.45 56936.19 88888.00 2003-03-17 18:20:58.385 076 15660.66 505.32 56935.70 88888.00 2003-03-17 18:20:59.385 076 15660.40 505.57 56935.82 88888.00 2003-03-17 18:21:00.385 076 15660.79 505.94 56936.43 88888.00 2003-03-17 18:21:01.385 076 15660.66 504.70 56936.80 88888.00 2003-03-17 18:21:02.385 076 15661.18 505.32 56935.82 88888.00 2003-03-17 18:21:03.385 076 15660.40 505.45 56936.31 88888.00 2003-03-17 18:21:04.385 076 15660.92 505.82 56935.95 88888.00 2003-03-17 18:21:05.385 076 15660.40 506.07 56936.07 88888.00 2003-03-17 18:21:06.385 076 15660.53 505.94 56936.31 88888.00 2003-03-17 18:21:07.385 076 15659.75 505.94 56936.56 88888.00 2003-03-17 18:21:08.385 076 15660.27 505.94 56935.46 88888.00 2003-03-17 18:21:09.385 076 15660.01 506.07 56935.70 88888.00 2003-03-17 18:21:10.385 076 15659.49 507.43 56936.07 88888.00 2003-03-17 18:21:11.385 076 15659.75 507.80 56935.70 88888.00 2003-03-17 18:21:12.385 076 15659.62 507.31 56936.31 88888.00 2003-03-17 18:21:13.385 076 15658.84 507.68 56936.43 88888.00 2003-03-17 18:21:14.385 076 15659.10 507.92 56936.56 88888.00 2003-03-17 18:21:15.385 076 15659.10 507.43 56936.07 88888.00 2003-03-17 18:21:16.385 076 15659.23 507.80 56936.43 88888.00 2003-03-17 18:21:17.385 076 15658.71 507.68 56936.07 88888.00 2003-03-17 18:21:18.385 076 15658.97 507.80 56936.19 88888.00 2003-03-17 18:21:19.385 076 15659.62 507.43 56936.68 88888.00 2003-03-17 18:21:20.385 076 15659.49 507.31 56936.43 88888.00 2003-03-17 18:21:21.385 076 15659.75 507.68 56935.82 88888.00 2003-03-17 18:21:22.385 076 15658.71 507.43 56936.80 88888.00 2003-03-17 18:21:23.385 076 15659.36 507.92 56936.43 88888.00 2003-03-17 18:21:24.385 076 15659.23 507.43 56935.70 88888.00 2003-03-17 18:21:25.385 076 15659.75 507.68 56935.21 88888.00 2003-03-17 18:21:26.385 076 15660.27 508.05 56935.34 88888.00 2003-03-17 18:21:27.385 076 15659.75 507.68 56936.56 88888.00 2003-03-17 18:21:28.385 076 15659.88 507.92 56935.70 88888.00 2003-03-17 18:21:29.385 076 15659.62 508.30 56935.95 88888.00 2003-03-17 18:21:30.385 076 15659.62 508.05 56936.07 88888.00 2003-03-17 18:21:31.385 076 15659.62 508.30 56936.43 88888.00 2003-03-17 18:21:32.385 076 15659.88 508.54 56935.70 88888.00 2003-03-17 18:21:33.385 076 15660.01 509.16 56936.31 88888.00 2003-03-17 18:21:34.385 076 15659.49 509.04 56936.19 88888.00 2003-03-17 18:21:35.385 076 15659.88 508.67 56936.07 88888.00 2003-03-17 18:21:36.385 076 15660.92 508.79 56935.95 88888.00 2003-03-17 18:21:37.385 076 15660.92 508.92 56936.07 88888.00 2003-03-17 18:21:38.385 076 15660.53 509.29 56935.82 88888.00 2003-03-17 18:21:39.385 076 15660.92 509.16 56936.07 88888.00 2003-03-17 18:21:40.385 076 15661.05 508.42 56936.07 88888.00 2003-03-17 18:21:41.385 076 15660.14 509.66 56936.07 88888.00 2003-03-17 18:21:42.385 076 15660.53 508.92 56935.82 88888.00 2003-03-17 18:21:43.385 076 15660.79 509.04 56935.34 88888.00 2003-03-17 18:21:44.385 076 15660.79 509.29 56935.82 88888.00 2003-03-17 18:21:45.385 076 15661.57 509.16 56936.80 88888.00 2003-03-17 18:21:46.385 076 15661.18 508.92 56935.70 88888.00 2003-03-17 18:21:47.385 076 15661.31 509.29 56935.95 88888.00 2003-03-17 18:21:48.385 076 15661.18 509.04 56935.46 88888.00 2003-03-17 18:21:49.385 076 15660.79 509.29 56935.21 88888.00 2003-03-17 18:21:50.385 076 15661.05 509.66 56935.70 88888.00 2003-03-17 18:21:51.385 076 15661.57 508.79 56935.70 88888.00 2003-03-17 18:21:52.385 076 15661.05 509.16 56935.58 88888.00 2003-03-17 18:21:53.385 076 15660.66 509.29 56935.82 88888.00 2003-03-17 18:21:54.385 076 15661.44 509.53 56935.46 88888.00 2003-03-17 18:21:55.385 076 15661.31 509.78 56935.70 88888.00 2003-03-17 18:21:56.385 076 15660.53 508.67 56935.21 88888.00 2003-03-17 18:21:57.385 076 15660.40 508.92 56935.95 88888.00 2003-03-17 18:21:58.385 076 15660.92 509.29 56935.09 88888.00 2003-03-17 18:21:59.385 076 15660.40 510.15 56935.58 88888.00 2003-03-17 18:22:00.385 076 15661.83 509.16 56935.21 88888.00 2003-03-17 18:22:01.385 076 15660.40 509.41 56935.82 88888.00 2003-03-17 18:22:02.385 076 15660.40 509.66 56935.21 88888.00 2003-03-17 18:22:03.385 076 15661.05 509.16 56935.34 88888.00 2003-03-17 18:22:04.385 076 15661.05 508.92 56935.82 88888.00 2003-03-17 18:22:05.385 076 15661.31 509.53 56935.58 88888.00 2003-03-17 18:22:06.385 076 15661.18 509.16 56935.70 88888.00 2003-03-17 18:22:07.385 076 15661.70 509.16 56935.34 88888.00 2003-03-17 18:22:08.385 076 15661.05 508.79 56934.97 88888.00 2003-03-17 18:22:09.385 076 15661.83 508.67 56935.46 88888.00 2003-03-17 18:22:10.385 076 15661.96 508.92 56934.97 88888.00 2003-03-17 18:22:11.385 076 15662.09 508.30 56935.34 88888.00 2003-03-17 18:22:12.385 076 15662.87 507.92 56935.21 88888.00 2003-03-17 18:22:13.385 076 15662.87 508.67 56935.34 88888.00 2003-03-17 18:22:14.385 076 15663.00 508.05 56934.72 88888.00 2003-03-17 18:22:15.385 076 15663.00 508.05 56935.34 88888.00 2003-03-17 18:22:16.385 076 15663.00 508.30 56934.85 88888.00 2003-03-17 18:22:17.385 076 15663.39 507.55 56935.70 88888.00 2003-03-17 18:22:18.385 076 15663.39 507.68 56935.70 88888.00 2003-03-17 18:22:19.385 076 15663.78 507.68 56935.21 88888.00 2003-03-17 18:22:20.385 076 15663.26 507.43 56935.09 88888.00 2003-03-17 18:22:21.385 076 15663.65 507.06 56934.97 88888.00 2003-03-17 18:22:22.385 076 15663.78 507.06 56934.85 88888.00 2003-03-17 18:22:23.385 076 15663.78 506.81 56934.97 88888.00 2003-03-17 18:22:24.385 076 15663.39 507.06 56935.09 88888.00 2003-03-17 18:22:25.385 076 15663.65 507.31 56935.95 88888.00 2003-03-17 18:22:26.385 076 15664.17 506.93 56935.21 88888.00 2003-03-17 18:22:27.385 076 15664.43 507.18 56934.97 88888.00 2003-03-17 18:22:28.385 076 15664.30 506.81 56935.70 88888.00 2003-03-17 18:22:29.385 076 15664.30 506.56 56934.97 88888.00 2003-03-17 18:22:30.385 076 15664.82 506.69 56935.21 88888.00 2003-03-17 18:22:31.385 076 15665.33 506.93 56934.97 88888.00 2003-03-17 18:22:32.385 076 15665.59 506.93 56935.58 88888.00 2003-03-17 18:22:33.385 076 15665.46 506.93 56935.58 88888.00 2003-03-17 18:22:34.385 076 15664.30 507.18 56935.46 88888.00 2003-03-17 18:22:35.385 076 15664.69 506.69 56936.19 88888.00 2003-03-17 18:22:36.385 076 15663.65 507.18 56936.43 88888.00 2003-03-17 18:22:37.385 076 15664.17 506.31 56935.70 88888.00 2003-03-17 18:22:38.385 076 15664.30 507.31 56935.70 88888.00 2003-03-17 18:22:39.385 076 15663.78 506.31 56935.95 88888.00 2003-03-17 18:22:40.385 076 15663.78 506.31 56935.95 88888.00 2003-03-17 18:22:41.385 076 15663.52 506.93 56936.07 88888.00 2003-03-17 18:22:42.385 076 15663.52 506.19 56935.70 88888.00 2003-03-17 18:22:43.385 076 15663.26 505.94 56935.46 88888.00 2003-03-17 18:22:44.385 076 15663.13 505.70 56935.09 88888.00 2003-03-17 18:22:45.385 076 15663.91 505.20 56936.07 88888.00 2003-03-17 18:22:46.385 076 15664.43 504.58 56935.46 88888.00 2003-03-17 18:22:47.385 076 15664.43 504.70 56935.58 88888.00 2003-03-17 18:22:48.385 076 15665.72 504.46 56935.82 88888.00 2003-03-17 18:22:49.385 076 15665.46 504.21 56935.70 88888.00 2003-03-17 18:22:50.385 076 15665.72 504.83 56935.58 88888.00 2003-03-17 18:22:51.385 076 15666.11 504.46 56935.95 88888.00 2003-03-17 18:22:52.385 076 15666.37 504.33 56935.95 88888.00 2003-03-17 18:22:53.385 076 15667.02 504.70 56935.95 88888.00 2003-03-17 18:22:54.385 076 15666.89 505.45 56935.95 88888.00 2003-03-17 18:22:55.385 076 15666.89 504.58 56936.19 88888.00 2003-03-17 18:22:56.385 076 15667.02 505.20 56935.82 88888.00 2003-03-17 18:22:57.385 076 15666.11 505.32 56935.82 88888.00 2003-03-17 18:22:58.385 076 15666.24 505.82 56936.68 88888.00 2003-03-17 18:22:59.385 076 15665.72 504.70 56935.95 88888.00 2003-03-17 18:23:00.385 076 15665.08 505.57 56936.43 88888.00 2003-03-17 18:23:01.385 076 15665.46 505.08 56936.31 88888.00 2003-03-17 18:23:02.385 076 15664.69 504.33 56936.43 88888.00 2003-03-17 18:23:03.385 076 15664.56 504.95 56935.95 88888.00 2003-03-17 18:23:04.385 076 15664.30 504.08 56936.68 88888.00 2003-03-17 18:23:05.385 076 15665.33 504.46 56936.31 88888.00 2003-03-17 18:23:06.385 076 15664.69 502.97 56935.95 88888.00 2003-03-17 18:23:07.385 076 15665.59 503.09 56936.07 88888.00 2003-03-17 18:23:08.385 076 15665.85 503.22 56937.17 88888.00 2003-03-17 18:23:09.385 076 15665.21 502.85 56936.31 88888.00 2003-03-17 18:23:10.385 076 15665.59 503.34 56937.05 88888.00 2003-03-17 18:23:11.385 076 15665.59 503.59 56936.43 88888.00 2003-03-17 18:23:12.385 076 15666.37 502.72 56936.19 88888.00 2003-03-17 18:23:13.385 076 15666.50 502.85 56936.19 88888.00 2003-03-17 18:23:14.385 076 15667.15 502.97 56936.31 88888.00 2003-03-17 18:23:15.385 076 15666.50 503.71 56936.07 88888.00 2003-03-17 18:23:16.385 076 15666.24 503.09 56936.56 88888.00 2003-03-17 18:23:17.385 076 15666.89 503.71 56936.68 88888.00 2003-03-17 18:23:18.385 076 15666.76 502.72 56937.41 88888.00 2003-03-17 18:23:19.385 076 15666.76 502.85 56936.68 88888.00 2003-03-17 18:23:20.385 076 15666.89 502.97 56937.17 88888.00 2003-03-17 18:23:21.385 076 15666.11 502.85 56936.80 88888.00 2003-03-17 18:23:22.385 076 15665.59 502.97 56936.56 88888.00 2003-03-17 18:23:23.385 076 15665.46 502.10 56936.93 88888.00 2003-03-17 18:23:24.385 076 15664.95 502.97 56936.31 88888.00 2003-03-17 18:23:25.385 076 15665.21 502.47 56936.43 88888.00 2003-03-17 18:23:26.385 076 15665.33 502.47 56936.56 88888.00 2003-03-17 18:23:27.385 076 15664.82 502.35 56936.93 88888.00 2003-03-17 18:23:28.385 076 15664.17 502.85 56936.93 88888.00 2003-03-17 18:23:29.385 076 15664.95 502.47 56936.80 88888.00 2003-03-17 18:23:30.385 076 15665.72 503.34 56937.05 88888.00 2003-03-17 18:23:31.385 076 15665.85 503.47 56936.80 88888.00 2003-03-17 18:23:32.385 076 15665.98 503.34 56936.68 88888.00 2003-03-17 18:23:33.385 076 15665.46 503.09 56936.68 88888.00 2003-03-17 18:23:34.385 076 15665.85 502.97 56936.31 88888.00 2003-03-17 18:23:35.385 076 15666.50 502.85 56936.80 88888.00 2003-03-17 18:23:36.385 076 15666.11 502.97 56936.93 88888.00 2003-03-17 18:23:37.385 076 15665.98 502.72 56936.56 88888.00 2003-03-17 18:23:38.385 076 15665.72 501.86 56937.17 88888.00 2003-03-17 18:23:39.385 076 15665.59 502.10 56936.56 88888.00 2003-03-17 18:23:40.385 076 15665.72 501.36 56936.56 88888.00 2003-03-17 18:23:41.385 076 15665.21 502.10 56937.29 88888.00 2003-03-17 18:23:42.385 076 15664.69 501.73 56937.17 88888.00 2003-03-17 18:23:43.385 076 15665.33 501.98 56936.68 88888.00 2003-03-17 18:23:44.385 076 15664.69 501.24 56936.93 88888.00 2003-03-17 18:23:45.385 076 15664.69 501.98 56937.05 88888.00 2003-03-17 18:23:46.385 076 15664.43 501.86 56937.29 88888.00 2003-03-17 18:23:47.385 076 15664.04 501.61 56937.17 88888.00 2003-03-17 18:23:48.385 076 15663.91 501.36 56937.29 88888.00 2003-03-17 18:23:49.385 076 15663.39 501.73 56936.93 88888.00 2003-03-17 18:23:50.385 076 15663.26 501.86 56936.80 88888.00 2003-03-17 18:23:51.385 076 15662.87 502.23 56937.05 88888.00 2003-03-17 18:23:52.385 076 15663.13 501.98 56936.56 88888.00 2003-03-17 18:23:53.385 076 15662.74 502.47 56936.43 88888.00 2003-03-17 18:23:54.385 076 15663.39 501.48 56936.31 88888.00 2003-03-17 18:23:55.385 076 15662.87 501.86 56936.68 88888.00 2003-03-17 18:23:56.385 076 15663.26 501.24 56936.56 88888.00 2003-03-17 18:23:57.385 076 15664.04 501.24 56937.17 88888.00 2003-03-17 18:23:58.385 076 15664.17 501.36 56937.05 88888.00 2003-03-17 18:23:59.385 076 15664.69 502.10 56936.56 88888.00 2003-03-17 18:24:00.385 076 15664.82 501.98 56936.43 88888.00 2003-03-17 18:24:01.385 076 15664.56 501.98 56937.29 88888.00 2003-03-17 18:24:02.385 076 15664.56 501.36 56936.80 88888.00 2003-03-17 18:24:03.385 076 15664.30 501.61 56936.56 88888.00 2003-03-17 18:24:04.385 076 15664.69 501.61 56936.68 88888.00 2003-03-17 18:24:05.385 076 15665.21 501.24 56936.80 88888.00 2003-03-17 18:24:06.385 076 15664.30 501.86 56936.68 88888.00 2003-03-17 18:24:07.385 076 15664.17 501.73 56937.05 88888.00 2003-03-17 18:24:08.385 076 15663.65 502.10 56936.68 88888.00 2003-03-17 18:24:09.385 076 15663.65 501.48 56937.29 88888.00 2003-03-17 18:24:10.385 076 15663.91 501.98 56936.43 88888.00 2003-03-17 18:24:11.385 076 15664.43 502.10 56936.93 88888.00 2003-03-17 18:24:12.385 076 15663.78 501.61 56936.68 88888.00 2003-03-17 18:24:13.385 076 15663.39 502.35 56936.43 88888.00 2003-03-17 18:24:14.385 076 15663.13 502.35 56936.56 88888.00 2003-03-17 18:24:15.385 076 15663.39 502.10 56937.29 88888.00 2003-03-17 18:24:16.385 076 15663.00 501.98 56937.29 88888.00 2003-03-17 18:24:17.385 076 15663.65 501.73 56936.93 88888.00 2003-03-17 18:24:18.385 076 15663.00 501.98 56937.05 88888.00 2003-03-17 18:24:19.385 076 15663.39 501.24 56936.43 88888.00 2003-03-17 18:24:20.385 076 15663.26 502.23 56936.56 88888.00 2003-03-17 18:24:21.385 076 15663.26 501.36 56936.80 88888.00 2003-03-17 18:24:22.385 076 15663.13 501.86 56936.56 88888.00 2003-03-17 18:24:23.385 076 15663.78 501.98 56936.68 88888.00 2003-03-17 18:24:24.385 076 15663.13 501.86 56936.93 88888.00 2003-03-17 18:24:25.385 076 15664.56 501.86 56936.56 88888.00 2003-03-17 18:24:26.385 076 15663.78 501.86 56937.05 88888.00 2003-03-17 18:24:27.385 076 15663.65 501.61 56937.05 88888.00 2003-03-17 18:24:28.385 076 15664.30 502.10 56936.68 88888.00 2003-03-17 18:24:29.385 076 15664.04 501.11 56936.56 88888.00 2003-03-17 18:24:30.385 076 15663.65 501.98 56936.68 88888.00 2003-03-17 18:24:31.385 076 15664.04 501.48 56937.17 88888.00 2003-03-17 18:24:32.385 076 15664.17 501.36 56935.82 88888.00 2003-03-17 18:24:33.385 076 15664.04 501.61 56936.93 88888.00 2003-03-17 18:24:34.385 076 15663.91 502.35 56936.80 88888.00 2003-03-17 18:24:35.385 076 15664.30 502.35 56935.95 88888.00 2003-03-17 18:24:36.385 076 15663.78 502.10 56936.43 88888.00 2003-03-17 18:24:37.385 076 15664.17 501.11 56936.56 88888.00 2003-03-17 18:24:38.385 076 15664.95 502.23 56936.56 88888.00 2003-03-17 18:24:39.385 076 15664.82 501.61 56936.56 88888.00 2003-03-17 18:24:40.385 076 15664.95 501.86 56937.05 88888.00 2003-03-17 18:24:41.385 076 15664.69 502.23 56936.43 88888.00 2003-03-17 18:24:42.385 076 15665.59 501.48 56936.31 88888.00 2003-03-17 18:24:43.385 076 15665.21 501.24 56935.95 88888.00 2003-03-17 18:24:44.385 076 15665.98 501.73 56936.56 88888.00 2003-03-17 18:24:45.385 076 15665.59 501.73 56936.80 88888.00 2003-03-17 18:24:46.385 076 15665.72 502.10 56936.93 88888.00 2003-03-17 18:24:47.385 076 15665.59 501.86 56936.93 88888.00 2003-03-17 18:24:48.385 076 15665.98 502.23 56937.17 88888.00 2003-03-17 18:24:49.385 076 15667.02 502.35 56936.56 88888.00 2003-03-17 18:24:50.385 076 15666.50 502.97 56937.05 88888.00 2003-03-17 18:24:51.385 076 15666.24 502.97 56936.68 88888.00 2003-03-17 18:24:52.385 076 15666.50 503.09 56936.56 88888.00 2003-03-17 18:24:53.385 076 15665.72 502.97 56936.56 88888.00 2003-03-17 18:24:54.385 076 15665.21 503.47 56937.29 88888.00 2003-03-17 18:24:55.385 076 15665.21 503.22 56937.90 88888.00 2003-03-17 18:24:56.385 076 15666.11 503.47 56936.80 88888.00 2003-03-17 18:24:57.385 076 15665.46 503.34 56936.43 88888.00 2003-03-17 18:24:58.385 076 15665.98 502.72 56937.05 88888.00 2003-03-17 18:24:59.385 076 15665.98 502.97 56937.17 88888.00 2003-03-17 18:25:00.385 076 15665.98 502.85 56937.17 88888.00 2003-03-17 18:25:01.385 076 15665.59 502.10 56936.93 88888.00 2003-03-17 18:25:02.385 076 15666.63 502.35 56937.17 88888.00 2003-03-17 18:25:03.385 076 15666.24 502.35 56936.07 88888.00 2003-03-17 18:25:04.385 076 15665.85 501.86 56936.56 88888.00 2003-03-17 18:25:05.385 076 15666.89 502.60 56937.41 88888.00 2003-03-17 18:25:06.385 076 15667.02 502.85 56937.66 88888.00 2003-03-17 18:25:07.385 076 15666.89 502.35 56937.54 88888.00 2003-03-17 18:25:08.385 076 15667.28 502.23 56937.41 88888.00 2003-03-17 18:25:09.385 076 15666.89 502.35 56937.66 88888.00 2003-03-17 18:25:10.385 076 15666.76 502.60 56937.66 88888.00 2003-03-17 18:25:11.385 076 15666.63 503.09 56936.80 88888.00 2003-03-17 18:25:12.385 076 15667.54 501.98 56937.29 88888.00 2003-03-17 18:25:13.385 076 15667.28 502.85 56938.02 88888.00 2003-03-17 18:25:14.385 076 15667.41 502.47 56937.05 88888.00 2003-03-17 18:25:15.385 076 15667.67 502.72 56938.15 88888.00 2003-03-17 18:25:16.385 076 15667.54 502.85 56937.66 88888.00 2003-03-17 18:25:17.385 076 15667.54 502.97 56937.90 88888.00 2003-03-17 18:25:18.385 076 15668.19 502.85 56937.90 88888.00 2003-03-17 18:25:19.385 076 15668.19 503.59 56936.93 88888.00 2003-03-17 18:25:20.385 076 15667.80 503.84 56937.66 88888.00 2003-03-17 18:25:21.385 076 15667.54 503.59 56937.54 88888.00 2003-03-17 18:25:22.385 076 15667.93 504.21 56937.90 88888.00 2003-03-17 18:25:23.385 076 15667.41 504.70 56937.41 88888.00 2003-03-17 18:25:24.385 076 15667.54 504.95 56937.90 88888.00 2003-03-17 18:25:25.385 076 15667.15 504.21 56938.27 88888.00 2003-03-17 18:25:26.385 076 15667.15 504.95 56937.29 88888.00 2003-03-17 18:25:27.385 076 15666.76 504.33 56938.15 88888.00 2003-03-17 18:25:28.385 076 15667.28 504.70 56938.02 88888.00 2003-03-17 18:25:29.385 076 15667.28 505.08 56938.02 88888.00 2003-03-17 18:25:30.385 076 15666.50 503.96 56938.02 88888.00 2003-03-17 18:25:31.385 076 15667.15 504.21 56938.15 88888.00 2003-03-17 18:25:32.385 076 15666.50 503.47 56937.78 88888.00 2003-03-17 18:25:33.385 076 15666.63 502.85 56938.27 88888.00 2003-03-17 18:25:34.385 076 15666.50 502.85 56937.90 88888.00 2003-03-17 18:25:35.385 076 15666.89 502.97 56938.02 88888.00 2003-03-17 18:25:36.385 076 15666.76 502.85 56937.90 88888.00 2003-03-17 18:25:37.385 076 15666.50 502.10 56938.02 88888.00 2003-03-17 18:25:38.385 076 15666.76 501.61 56938.52 88888.00 2003-03-17 18:25:39.385 076 15666.76 502.47 56938.27 88888.00 2003-03-17 18:25:40.385 076 15665.98 502.10 56938.02 88888.00 2003-03-17 18:25:41.385 076 15666.37 502.72 56938.39 88888.00 2003-03-17 18:25:42.385 076 15666.63 503.22 56938.02 88888.00 2003-03-17 18:25:43.385 076 15667.54 503.34 56938.27 88888.00 2003-03-17 18:25:44.385 076 15666.63 503.09 56938.02 88888.00 2003-03-17 18:25:45.385 076 15667.02 503.96 56938.52 88888.00 2003-03-17 18:25:46.385 076 15666.89 504.70 56938.88 88888.00 2003-03-17 18:25:47.385 076 15666.76 504.70 56938.27 88888.00 2003-03-17 18:25:48.385 076 15666.50 504.95 56938.39 88888.00 2003-03-17 18:25:49.385 076 15666.76 505.70 56937.66 88888.00 2003-03-17 18:25:50.385 076 15666.63 505.45 56938.39 88888.00 2003-03-17 18:25:51.385 076 15665.98 505.08 56938.15 88888.00 2003-03-17 18:25:52.385 076 15665.72 505.45 56938.64 88888.00 2003-03-17 18:25:53.385 076 15665.46 504.83 56938.52 88888.00 2003-03-17 18:25:54.385 076 15665.21 505.08 56937.78 88888.00 2003-03-17 18:25:55.385 076 15665.08 504.70 56938.39 88888.00 2003-03-17 18:25:56.385 076 15665.08 503.96 56938.64 88888.00 2003-03-17 18:25:57.385 076 15664.82 503.96 56938.52 88888.00 2003-03-17 18:25:58.385 076 15665.21 503.96 56938.39 88888.00 2003-03-17 18:25:59.385 076 15665.08 503.09 56938.39 88888.00 2003-03-17 18:26:00.385 076 15664.69 503.47 56938.39 88888.00 2003-03-17 18:26:01.385 076 15664.56 502.97 56938.76 88888.00 2003-03-17 18:26:02.385 076 15664.17 503.71 56938.15 88888.00 2003-03-17 18:26:03.385 076 15664.30 503.47 56938.15 88888.00 2003-03-17 18:26:04.385 076 15664.69 504.08 56938.15 88888.00 2003-03-17 18:26:05.385 076 15664.30 503.84 56938.64 88888.00 2003-03-17 18:26:06.385 076 15664.17 503.84 56939.00 88888.00 2003-03-17 18:26:07.385 076 15663.00 504.08 56938.88 88888.00 2003-03-17 18:26:08.385 076 15663.91 504.33 56938.15 88888.00 2003-03-17 18:26:09.385 076 15663.65 505.08 56938.02 88888.00 2003-03-17 18:26:10.385 076 15663.26 504.58 56937.78 88888.00 2003-03-17 18:26:11.385 076 15663.39 504.70 56937.90 88888.00 2003-03-17 18:26:12.385 076 15663.91 504.95 56938.02 88888.00 2003-03-17 18:26:13.385 076 15663.78 504.08 56937.78 88888.00 2003-03-17 18:26:14.385 076 15663.39 504.21 56937.90 88888.00 2003-03-17 18:26:15.385 076 15663.65 504.46 56938.27 88888.00 2003-03-17 18:26:16.385 076 15664.56 504.58 56937.78 88888.00 2003-03-17 18:26:17.385 076 15664.95 504.21 56937.66 88888.00 2003-03-17 18:26:18.385 076 15665.59 503.34 56937.66 88888.00 2003-03-17 18:26:19.385 076 15665.33 503.47 56937.78 88888.00 2003-03-17 18:26:20.385 076 15666.24 503.47 56937.41 88888.00 2003-03-17 18:26:21.385 076 15666.24 504.08 56937.66 88888.00 2003-03-17 18:26:22.385 076 15665.98 503.96 56937.90 88888.00 2003-03-17 18:26:23.385 076 15665.59 504.08 56937.90 88888.00 2003-03-17 18:26:24.385 076 15665.59 504.46 56936.80 88888.00 2003-03-17 18:26:25.385 076 15665.33 504.70 56937.29 88888.00 2003-03-17 18:26:26.385 076 15665.59 504.83 56937.29 88888.00 2003-03-17 18:26:27.385 076 15665.21 504.21 56936.93 88888.00 2003-03-17 18:26:28.385 076 15664.56 504.83 56938.15 88888.00 2003-03-17 18:26:29.385 076 15664.82 504.95 56937.41 88888.00 2003-03-17 18:26:30.385 076 15663.91 504.58 56937.41 88888.00 2003-03-17 18:26:31.385 076 15664.17 504.58 56938.02 88888.00 2003-03-17 18:26:32.385 076 15663.26 503.84 56937.66 88888.00 2003-03-17 18:26:33.385 076 15663.52 504.33 56937.78 88888.00 2003-03-17 18:26:34.385 076 15664.82 503.59 56937.05 88888.00 2003-03-17 18:26:35.385 076 15664.04 502.85 56936.93 88888.00 2003-03-17 18:26:36.385 076 15663.65 503.22 56937.41 88888.00 2003-03-17 18:26:37.385 076 15664.30 503.47 56936.80 88888.00 2003-03-17 18:26:38.385 076 15665.21 502.72 56936.80 88888.00 2003-03-17 18:26:39.385 076 15665.08 503.09 56937.66 88888.00 2003-03-17 18:26:40.385 076 15665.46 503.59 56937.17 88888.00 2003-03-17 18:26:41.385 076 15666.76 503.59 56937.41 88888.00 2003-03-17 18:26:42.385 076 15666.11 504.21 56936.93 88888.00 2003-03-17 18:26:43.385 076 15666.37 504.33 56937.05 88888.00 2003-03-17 18:26:44.385 076 15666.63 503.96 56936.80 88888.00 2003-03-17 18:26:45.385 076 15666.11 504.58 56936.93 88888.00 2003-03-17 18:26:46.385 076 15666.89 504.46 56936.80 88888.00 2003-03-17 18:26:47.385 076 15666.63 504.70 56936.56 88888.00 2003-03-17 18:26:48.385 076 15666.89 504.33 56936.80 88888.00 2003-03-17 18:26:49.385 076 15667.67 504.58 56936.80 88888.00 2003-03-17 18:26:50.385 076 15666.63 505.32 56937.17 88888.00 2003-03-17 18:26:51.385 076 15667.15 504.33 56937.05 88888.00 2003-03-17 18:26:52.385 076 15667.28 504.58 56937.41 88888.00 2003-03-17 18:26:53.385 076 15667.02 504.21 56937.05 88888.00 2003-03-17 18:26:54.385 076 15666.24 504.46 56937.54 88888.00 2003-03-17 18:26:55.385 076 15666.24 504.33 56937.66 88888.00 2003-03-17 18:26:56.385 076 15665.59 504.08 56938.02 88888.00 2003-03-17 18:26:57.385 076 15665.85 504.33 56937.41 88888.00 2003-03-17 18:26:58.385 076 15665.08 504.33 56937.29 88888.00 2003-03-17 18:26:59.385 076 15665.33 504.46 56938.27 88888.00 2003-03-17 18:27:00.385 076 15664.43 504.70 56937.66 88888.00 2003-03-17 18:27:01.385 076 15663.78 505.08 56937.90 88888.00 2003-03-17 18:27:02.385 076 15664.17 504.83 56937.41 88888.00 2003-03-17 18:27:03.385 076 15664.43 505.20 56937.54 88888.00 2003-03-17 18:27:04.385 076 15663.52 505.45 56937.90 88888.00 2003-03-17 18:27:05.385 076 15664.82 504.70 56937.90 88888.00 2003-03-17 18:27:06.385 076 15664.69 505.57 56937.05 88888.00 2003-03-17 18:27:07.385 076 15664.95 505.57 56937.41 88888.00 2003-03-17 18:27:08.385 076 15664.82 505.20 56937.41 88888.00 2003-03-17 18:27:09.385 076 15666.50 504.83 56937.54 88888.00 2003-03-17 18:27:10.385 076 15666.76 504.95 56936.68 88888.00 2003-03-17 18:27:11.385 076 15666.63 505.82 56937.66 88888.00 2003-03-17 18:27:12.385 076 15667.28 505.08 56936.80 88888.00 2003-03-17 18:27:13.385 076 15666.37 504.83 56937.78 88888.00 2003-03-17 18:27:14.385 076 15666.76 505.57 56936.43 88888.00 2003-03-17 18:27:15.385 076 15666.24 505.08 56936.80 88888.00 2003-03-17 18:27:16.385 076 15666.11 505.70 56937.54 88888.00 2003-03-17 18:27:17.385 076 15665.85 505.57 56937.29 88888.00 2003-03-17 18:27:18.385 076 15664.56 506.19 56937.17 88888.00 2003-03-17 18:27:19.385 076 15663.78 505.57 56937.41 88888.00 2003-03-17 18:27:20.385 076 15664.43 505.70 56937.29 88888.00 2003-03-17 18:27:21.385 076 15663.65 505.08 56937.41 88888.00 2003-03-17 18:27:22.385 076 15663.39 505.70 56937.54 88888.00 2003-03-17 18:27:23.385 076 15663.13 505.70 56937.54 88888.00 2003-03-17 18:27:24.385 076 15663.52 504.70 56937.05 88888.00 2003-03-17 18:27:25.385 076 15663.39 505.32 56936.68 88888.00 2003-03-17 18:27:26.385 076 15663.65 504.70 56936.93 88888.00 2003-03-17 18:27:27.385 076 15663.91 504.70 56936.68 88888.00 2003-03-17 18:27:28.385 076 15664.04 504.70 56937.17 88888.00 2003-03-17 18:27:29.385 076 15664.30 504.70 56937.54 88888.00 2003-03-17 18:27:30.385 076 15664.56 505.82 56937.29 88888.00 2003-03-17 18:27:31.385 076 15665.08 505.82 56936.93 88888.00 2003-03-17 18:27:32.385 076 15665.21 506.07 56936.93 88888.00 2003-03-17 18:27:33.385 076 15664.95 506.31 56937.29 88888.00 2003-03-17 18:27:34.385 076 15665.59 505.20 56936.68 88888.00 2003-03-17 18:27:35.385 076 15665.59 505.70 56936.80 88888.00 2003-03-17 18:27:36.385 076 15665.72 505.57 56937.05 88888.00 2003-03-17 18:27:37.385 076 15665.72 506.19 56936.93 88888.00 2003-03-17 18:27:38.385 076 15666.11 506.44 56936.19 88888.00 2003-03-17 18:27:39.385 076 15665.85 505.45 56936.68 88888.00 2003-03-17 18:27:40.385 076 15666.50 505.45 56936.56 88888.00 2003-03-17 18:27:41.385 076 15666.89 505.20 56936.31 88888.00 2003-03-17 18:27:42.385 076 15666.63 505.45 56936.19 88888.00 2003-03-17 18:27:43.385 076 15666.37 504.95 56936.43 88888.00 2003-03-17 18:27:44.385 076 15665.98 505.32 56936.56 88888.00 2003-03-17 18:27:45.385 076 15665.85 504.95 56936.31 88888.00 2003-03-17 18:27:46.385 076 15665.59 505.82 56936.80 88888.00 2003-03-17 18:27:47.385 076 15665.85 505.20 56936.43 88888.00 2003-03-17 18:27:48.385 076 15665.33 504.83 56936.56 88888.00 2003-03-17 18:27:49.385 076 15665.33 505.20 56936.68 88888.00 2003-03-17 18:27:50.385 076 15665.21 504.70 56936.68 88888.00 2003-03-17 18:27:51.385 076 15665.08 504.70 56936.07 88888.00 2003-03-17 18:27:52.385 076 15665.33 505.32 56936.19 88888.00 2003-03-17 18:27:53.385 076 15665.33 505.45 56936.80 88888.00 2003-03-17 18:27:54.385 076 15664.69 505.08 56936.19 88888.00 2003-03-17 18:27:55.385 076 15664.56 505.32 56936.19 88888.00 2003-03-17 18:27:56.385 076 15665.72 504.95 56936.07 88888.00 2003-03-17 18:27:57.385 076 15665.98 505.20 56935.82 88888.00 2003-03-17 18:27:58.385 076 15665.85 505.20 56936.31 88888.00 2003-03-17 18:27:59.385 076 15665.98 504.83 56935.95 88888.00 2003-03-17 18:28:00.385 076 15666.24 504.33 56935.70 88888.00 2003-03-17 18:28:01.385 076 15667.02 504.83 56936.07 88888.00 2003-03-17 18:28:02.385 076 15667.28 503.96 56935.46 88888.00 2003-03-17 18:28:03.385 076 15666.50 504.83 56935.58 88888.00 2003-03-17 18:28:04.385 076 15666.76 504.58 56935.46 88888.00 2003-03-17 18:28:05.385 076 15666.50 504.58 56935.46 88888.00 2003-03-17 18:28:06.385 076 15666.76 504.83 56936.31 88888.00 2003-03-17 18:28:07.385 076 15665.85 504.70 56935.70 88888.00 2003-03-17 18:28:08.385 076 15665.72 504.46 56934.85 88888.00 2003-03-17 18:28:09.385 076 15666.11 505.20 56935.70 88888.00 2003-03-17 18:28:10.385 076 15665.98 504.58 56935.70 88888.00 2003-03-17 18:28:11.385 076 15665.21 504.70 56935.58 88888.00 2003-03-17 18:28:12.385 076 15665.98 504.58 56935.58 88888.00 2003-03-17 18:28:13.385 076 15665.98 504.08 56935.21 88888.00 2003-03-17 18:28:14.385 076 15665.46 503.34 56935.46 88888.00 2003-03-17 18:28:15.385 076 15665.85 502.97 56934.85 88888.00 2003-03-17 18:28:16.385 076 15666.24 503.22 56934.72 88888.00 2003-03-17 18:28:17.385 076 15666.76 503.22 56935.46 88888.00 2003-03-17 18:28:18.385 076 15667.15 503.22 56935.34 88888.00 2003-03-17 18:28:19.385 076 15667.28 503.34 56935.58 88888.00 2003-03-17 18:28:20.385 076 15666.63 503.09 56935.70 88888.00 2003-03-17 18:28:21.385 076 15666.76 503.34 56935.21 88888.00 2003-03-17 18:28:22.385 076 15666.24 503.22 56935.21 88888.00 2003-03-17 18:28:23.385 076 15666.50 503.59 56934.72 88888.00 2003-03-17 18:28:24.385 076 15666.37 503.71 56935.21 88888.00 2003-03-17 18:28:25.385 076 15665.72 503.96 56935.21 88888.00 2003-03-17 18:28:26.385 076 15666.24 503.47 56935.09 88888.00 2003-03-17 18:28:27.385 076 15665.21 503.59 56935.95 88888.00 2003-03-17 18:28:28.385 076 15665.33 503.22 56935.21 88888.00 2003-03-17 18:28:29.385 076 15665.33 502.47 56935.09 88888.00 2003-03-17 18:28:30.385 076 15665.21 503.71 56935.21 88888.00 2003-03-17 18:28:31.385 076 15664.82 502.85 56935.34 88888.00 2003-03-17 18:28:32.385 076 15664.82 502.23 56935.58 88888.00 2003-03-17 18:28:33.385 076 15664.82 502.97 56935.34 88888.00 2003-03-17 18:28:34.385 076 15665.21 502.72 56934.60 88888.00 2003-03-17 18:28:35.385 076 15664.82 502.60 56935.21 88888.00 2003-03-17 18:28:36.385 076 15665.21 503.22 56934.36 88888.00 2003-03-17 18:28:37.385 076 15665.46 502.35 56934.72 88888.00 2003-03-17 18:28:38.385 076 15665.85 502.35 56934.72 88888.00 2003-03-17 18:28:39.385 076 15665.85 502.10 56934.60 88888.00 2003-03-17 18:28:40.385 076 15664.95 502.10 56934.36 88888.00 2003-03-17 18:28:41.385 076 15665.72 502.23 56934.85 88888.00 2003-03-17 18:28:42.385 076 15666.11 501.61 56934.72 88888.00 2003-03-17 18:28:43.385 076 15666.11 501.98 56934.48 88888.00 2003-03-17 18:28:44.385 076 15665.72 501.73 56934.85 88888.00 2003-03-17 18:28:45.385 076 15666.37 502.10 56934.60 88888.00 2003-03-17 18:28:46.385 076 15666.24 501.48 56934.23 88888.00 2003-03-17 18:28:47.385 076 15666.50 501.61 56934.60 88888.00 2003-03-17 18:28:48.385 076 15666.11 501.61 56934.60 88888.00 2003-03-17 18:28:49.385 076 15665.85 501.24 56934.48 88888.00 2003-03-17 18:28:50.385 076 15666.89 501.98 56934.11 88888.00 2003-03-17 18:28:51.385 076 15665.72 501.86 56934.72 88888.00 2003-03-17 18:28:52.385 076 15666.11 501.61 56935.09 88888.00 2003-03-17 18:28:53.385 076 15666.37 501.61 56934.85 88888.00 2003-03-17 18:28:54.385 076 15667.02 501.98 56934.48 88888.00 2003-03-17 18:28:55.385 076 15666.11 501.86 56934.85 88888.00 2003-03-17 18:28:56.385 076 15666.76 501.48 56934.23 88888.00 2003-03-17 18:28:57.385 076 15666.76 501.24 56934.97 88888.00 2003-03-17 18:28:58.385 076 15666.76 500.99 56934.85 88888.00 2003-03-17 18:28:59.385 076 15666.89 500.86 56935.21 88888.00 2003-03-17 18:29:00.385 076 15667.02 501.24 56934.60 88888.00 2003-03-17 18:29:01.385 076 15667.41 501.36 56934.97 88888.00 2003-03-17 18:29:02.385 076 15667.15 501.36 56933.50 88888.00 2003-03-17 18:29:03.385 076 15666.76 501.61 56934.23 88888.00 2003-03-17 18:29:04.385 076 15666.24 501.98 56933.99 88888.00 2003-03-17 18:29:05.385 076 15666.24 501.61 56934.48 88888.00 2003-03-17 18:29:06.385 076 15665.72 501.73 56934.11 88888.00 2003-03-17 18:29:07.385 076 15665.72 501.24 56934.11 88888.00 2003-03-17 18:29:08.385 076 15664.30 501.98 56933.75 88888.00 2003-03-17 18:29:09.385 076 15664.82 501.36 56933.99 88888.00 2003-03-17 18:29:10.385 076 15664.69 501.36 56934.11 88888.00 2003-03-17 18:29:11.385 076 15663.26 501.48 56934.23 88888.00 2003-03-17 18:29:12.385 076 15663.52 501.36 56933.87 88888.00 2003-03-17 18:29:13.385 076 15663.65 501.73 56934.23 88888.00 2003-03-17 18:29:14.385 076 15664.04 501.73 56933.99 88888.00 2003-03-17 18:29:15.385 076 15663.52 500.74 56933.75 88888.00 2003-03-17 18:29:16.385 076 15663.26 500.99 56933.26 88888.00 2003-03-17 18:29:17.385 076 15663.00 501.48 56934.23 88888.00 2003-03-17 18:29:18.385 076 15662.87 501.24 56934.60 88888.00 2003-03-17 18:29:19.385 076 15663.26 501.11 56933.38 88888.00 2003-03-17 18:29:20.385 076 15662.61 500.86 56934.36 88888.00 2003-03-17 18:29:21.385 076 15663.91 501.86 56933.62 88888.00 2003-03-17 18:29:22.385 076 15664.04 501.36 56933.87 88888.00 2003-03-17 18:29:23.385 076 15664.82 501.73 56933.99 88888.00 2003-03-17 18:29:24.385 076 15664.30 501.73 56933.87 88888.00 2003-03-17 18:29:25.385 076 15665.08 501.98 56932.89 88888.00 2003-03-17 18:29:26.385 076 15665.46 502.23 56932.64 88888.00 2003-03-17 18:29:27.385 076 15665.08 502.23 56933.50 88888.00 2003-03-17 18:29:28.385 076 15664.04 502.23 56933.99 88888.00 2003-03-17 18:29:29.385 076 15664.69 502.97 56933.38 88888.00 2003-03-17 18:29:30.385 076 15663.26 501.36 56933.87 88888.00 2003-03-17 18:29:31.385 076 15662.61 501.48 56933.38 88888.00 2003-03-17 18:29:32.385 076 15662.48 500.99 56933.50 88888.00 2003-03-17 18:29:33.385 076 15661.05 501.98 56933.75 88888.00 2003-03-17 18:29:34.385 076 15661.44 501.98 56933.38 88888.00 2003-03-17 18:29:35.385 076 15661.05 501.24 56934.23 88888.00 2003-03-17 18:29:36.385 076 15661.31 501.24 56933.26 88888.00 2003-03-17 18:29:37.385 076 15660.92 501.48 56933.13 88888.00 2003-03-17 18:29:38.385 076 15661.70 501.98 56933.62 88888.00 2003-03-17 18:29:39.385 076 15661.57 501.61 56933.26 88888.00 2003-03-17 18:29:40.385 076 15661.96 501.36 56932.77 88888.00 2003-03-17 18:29:41.385 076 15662.22 502.60 56933.50 88888.00 2003-03-17 18:29:42.385 076 15662.09 502.23 56933.26 88888.00 2003-03-17 18:29:43.385 076 15661.83 502.47 56933.38 88888.00 2003-03-17 18:29:44.385 076 15660.66 502.85 56932.77 88888.00 2003-03-17 18:29:45.385 076 15662.09 502.47 56933.38 88888.00 2003-03-17 18:29:46.385 076 15660.92 501.98 56932.89 88888.00 2003-03-17 18:29:47.385 076 15661.44 502.47 56933.26 88888.00 2003-03-17 18:29:48.385 076 15661.44 501.98 56932.28 88888.00 2003-03-17 18:29:49.385 076 15660.92 501.86 56933.38 88888.00 2003-03-17 18:29:50.385 076 15661.18 501.98 56933.13 88888.00 2003-03-17 18:29:51.385 076 15661.05 501.73 56932.89 88888.00 2003-03-17 18:29:52.385 076 15661.05 500.86 56932.40 88888.00 2003-03-17 18:29:53.385 076 15661.18 501.86 56933.01 88888.00 2003-03-17 18:29:54.385 076 15661.57 500.49 56933.26 88888.00 2003-03-17 18:29:55.385 076 15660.79 500.74 56932.64 88888.00 2003-03-17 18:29:56.385 076 15660.66 501.24 56932.16 88888.00 2003-03-17 18:29:57.385 076 15659.88 501.73 56932.77 88888.00 2003-03-17 18:29:58.385 076 15660.53 501.36 56933.13 88888.00 2003-03-17 18:29:59.385 076 15659.36 501.48 56933.26 88888.00 2003-03-17 18:30:00.385 076 15659.88 501.73 56931.91 88888.00 2003-03-17 18:30:01.385 076 15659.88 500.74 56931.91 88888.00 2003-03-17 18:30:02.385 076 15658.97 501.98 56932.40 88888.00 2003-03-17 18:30:03.385 076 15659.36 501.98 56931.79 88888.00 2003-03-17 18:30:04.385 076 15659.88 502.47 56932.04 88888.00 2003-03-17 18:30:05.385 076 15658.97 502.23 56932.77 88888.00 2003-03-17 18:30:06.385 076 15658.97 502.47 56932.04 88888.00 2003-03-17 18:30:07.385 076 15658.71 502.60 56932.28 88888.00 2003-03-17 18:30:08.385 076 15659.23 502.60 56932.04 88888.00 2003-03-17 18:30:09.385 076 15658.58 503.47 56932.52 88888.00 2003-03-17 18:30:10.385 076 15658.71 502.10 56931.30 88888.00 2003-03-17 18:30:11.385 076 15658.71 503.09 56932.04 88888.00 2003-03-17 18:30:12.385 076 15658.45 503.09 56931.67 88888.00 2003-03-17 18:30:13.385 076 15659.10 502.35 56931.67 88888.00 2003-03-17 18:30:14.385 076 15659.75 502.35 56931.67 88888.00 2003-03-17 18:30:15.385 076 15659.62 502.47 56931.30 88888.00 2003-03-17 18:30:16.385 076 15659.36 502.10 56931.54 88888.00 2003-03-17 18:30:17.385 076 15659.62 502.10 56931.18 88888.00 2003-03-17 18:30:18.385 076 15658.84 502.35 56931.30 88888.00 2003-03-17 18:30:19.385 076 15659.10 501.98 56931.42 88888.00 2003-03-17 18:30:20.385 076 15658.97 502.10 56932.04 88888.00 2003-03-17 18:30:21.385 076 15658.84 501.48 56931.54 88888.00 2003-03-17 18:30:22.385 076 15658.84 501.98 56931.30 88888.00 2003-03-17 18:30:23.385 076 15658.71 501.98 56931.79 88888.00 2003-03-17 18:30:24.385 076 15658.06 501.73 56931.67 88888.00 2003-03-17 18:30:25.385 076 15658.19 501.48 56930.57 88888.00 2003-03-17 18:30:26.385 076 15658.32 500.74 56931.30 88888.00 2003-03-17 18:30:27.385 076 15658.45 501.48 56931.05 88888.00 2003-03-17 18:30:28.385 076 15658.71 501.11 56931.42 88888.00 2003-03-17 18:30:29.385 076 15659.36 500.62 56930.93 88888.00 2003-03-17 18:30:30.385 076 15659.36 501.24 56930.93 88888.00 2003-03-17 18:30:31.385 076 15659.10 500.62 56930.69 88888.00 2003-03-17 18:30:32.385 076 15659.49 500.86 56930.32 88888.00 2003-03-17 18:30:33.385 076 15660.01 500.49 56930.69 88888.00 2003-03-17 18:30:34.385 076 15660.01 500.62 56930.93 88888.00 2003-03-17 18:30:35.385 076 15659.75 500.37 56930.45 88888.00 2003-03-17 18:30:36.385 076 15659.49 501.73 56930.57 88888.00 2003-03-17 18:30:37.385 076 15660.01 501.73 56930.81 88888.00 2003-03-17 18:30:38.385 076 15660.14 501.48 56930.93 88888.00 2003-03-17 18:30:39.385 076 15659.75 502.72 56930.93 88888.00 2003-03-17 18:30:40.385 076 15660.40 501.24 56930.57 88888.00 2003-03-17 18:30:41.385 076 15661.44 501.36 56930.69 88888.00 2003-03-17 18:30:42.385 076 15660.79 501.86 56930.93 88888.00 2003-03-17 18:30:43.385 076 15660.40 501.86 56930.93 88888.00 2003-03-17 18:30:44.385 076 15660.53 501.73 56930.08 88888.00 2003-03-17 18:30:45.385 076 15660.14 501.98 56930.08 88888.00 2003-03-17 18:30:46.385 076 15661.05 502.35 56930.93 88888.00 2003-03-17 18:30:47.385 076 15660.01 501.98 56930.45 88888.00 2003-03-17 18:30:48.385 076 15660.27 501.98 56931.05 88888.00 2003-03-17 18:30:49.385 076 15660.40 501.98 56931.18 88888.00 2003-03-17 18:30:50.385 076 15660.40 502.10 56930.20 88888.00 2003-03-17 18:30:51.385 076 15660.27 501.86 56930.45 88888.00 2003-03-17 18:30:52.385 076 15660.92 502.23 56931.18 88888.00 2003-03-17 18:30:53.385 076 15661.18 501.98 56930.57 88888.00 2003-03-17 18:30:54.385 076 15660.92 500.99 56930.93 88888.00 2003-03-17 18:30:55.385 076 15661.44 501.48 56930.93 88888.00 2003-03-17 18:30:56.385 076 15661.18 501.24 56931.67 88888.00 2003-03-17 18:30:57.385 076 15662.48 501.11 56930.69 88888.00 2003-03-17 18:30:58.385 076 15662.61 501.11 56931.54 88888.00 2003-03-17 18:30:59.385 076 15662.61 500.37 56930.93 88888.00 2003-03-17 18:31:00.385 076 15662.87 500.25 56931.18 88888.00 2003-03-17 18:31:01.385 076 15662.61 500.62 56931.91 88888.00 2003-03-17 18:31:02.385 076 15661.83 500.86 56930.81 88888.00 2003-03-17 18:31:03.385 076 15661.96 500.37 56931.79 88888.00 2003-03-17 18:31:04.385 076 15662.35 500.86 56931.67 88888.00 2003-03-17 18:31:05.385 076 15661.57 501.11 56931.30 88888.00 2003-03-17 18:31:06.385 076 15661.05 500.86 56931.42 88888.00 2003-03-17 18:31:07.385 076 15660.92 500.49 56931.42 88888.00 2003-03-17 18:31:08.385 076 15660.66 500.86 56931.67 88888.00 2003-03-17 18:31:09.385 076 15660.66 500.37 56931.42 88888.00 2003-03-17 18:31:10.385 076 15660.66 500.12 56931.54 88888.00 2003-03-17 18:31:11.385 076 15661.05 500.25 56931.30 88888.00 2003-03-17 18:31:12.385 076 15661.57 499.50 56931.05 88888.00 2003-03-17 18:31:13.385 076 15661.57 499.50 56930.81 88888.00 2003-03-17 18:31:14.385 076 15662.22 499.63 56931.79 88888.00 2003-03-17 18:31:15.385 076 15663.13 499.75 56930.93 88888.00 2003-03-17 18:31:16.385 076 15664.56 499.75 56931.30 88888.00 2003-03-17 18:31:17.385 076 15664.17 500.00 56931.42 88888.00 2003-03-17 18:31:18.385 076 15665.33 500.12 56931.54 88888.00 2003-03-17 18:31:19.385 076 15665.21 499.63 56931.05 88888.00 2003-03-17 18:31:20.385 076 15664.95 500.00 56932.16 88888.00 2003-03-17 18:31:21.385 076 15664.56 500.37 56931.54 88888.00 2003-03-17 18:31:22.385 076 15664.43 500.49 56931.42 88888.00 2003-03-17 18:31:23.385 076 15664.17 500.12 56931.54 88888.00 2003-03-17 18:31:24.385 076 15663.52 500.25 56932.28 88888.00 2003-03-17 18:31:25.385 076 15662.87 500.49 56932.16 88888.00 2003-03-17 18:31:26.385 076 15663.13 499.50 56932.04 88888.00 2003-03-17 18:31:27.385 076 15663.00 499.25 56932.52 88888.00 2003-03-17 18:31:28.385 076 15662.48 500.25 56931.67 88888.00 2003-03-17 18:31:29.385 076 15662.48 498.39 56932.16 88888.00 2003-03-17 18:31:30.385 076 15662.35 498.26 56932.04 88888.00 2003-03-17 18:31:31.385 076 15663.13 498.76 56931.91 88888.00 2003-03-17 18:31:32.385 076 15663.26 497.64 56932.77 88888.00 2003-03-17 18:31:33.385 076 15663.52 498.14 56932.16 88888.00 2003-03-17 18:31:34.385 076 15664.43 497.89 56932.52 88888.00 2003-03-17 18:31:35.385 076 15664.69 498.51 56932.28 88888.00 2003-03-17 18:31:36.385 076 15665.08 498.88 56932.28 88888.00 2003-03-17 18:31:37.385 076 15664.95 499.25 56932.52 88888.00 2003-03-17 18:31:38.385 076 15665.21 499.25 56931.91 88888.00 2003-03-17 18:31:39.385 076 15664.95 499.63 56932.52 88888.00 2003-03-17 18:31:40.385 076 15665.08 499.75 56933.01 88888.00 2003-03-17 18:31:41.385 076 15664.17 500.12 56932.89 88888.00 2003-03-17 18:31:42.385 076 15664.17 499.63 56932.04 88888.00 2003-03-17 18:31:43.385 076 15663.26 500.49 56931.91 88888.00 2003-03-17 18:31:44.385 076 15662.09 500.12 56933.13 88888.00 2003-03-17 18:31:45.385 076 15662.22 500.00 56932.52 88888.00 2003-03-17 18:31:46.385 076 15662.48 499.38 56932.52 88888.00 2003-03-17 18:31:47.385 076 15661.18 499.01 56932.77 88888.00 2003-03-17 18:31:48.385 076 15661.44 498.76 56932.64 88888.00 2003-03-17 18:31:49.385 076 15662.09 498.51 56933.01 88888.00 2003-03-17 18:31:50.385 076 15661.57 498.64 56932.40 88888.00 2003-03-17 18:31:51.385 076 15662.87 498.14 56932.64 88888.00 2003-03-17 18:31:52.385 076 15662.87 498.02 56933.13 88888.00 2003-03-17 18:31:53.385 076 15663.52 497.89 56933.01 88888.00 2003-03-17 18:31:54.385 076 15663.78 497.64 56933.38 88888.00 2003-03-17 18:31:55.385 076 15664.04 498.51 56932.89 88888.00 2003-03-17 18:31:56.385 076 15664.43 497.89 56933.13 88888.00 2003-03-17 18:31:57.385 076 15663.91 498.26 56933.26 88888.00 2003-03-17 18:31:58.385 076 15663.52 498.88 56933.38 88888.00 2003-03-17 18:31:59.385 076 15663.00 498.76 56932.89 88888.00 2003-03-17 18:32:00.385 076 15662.35 499.01 56933.38 88888.00 2003-03-17 18:32:01.385 076 15662.87 498.76 56933.13 88888.00 2003-03-17 18:32:02.385 076 15661.96 499.01 56933.38 88888.00 2003-03-17 18:32:03.385 076 15661.83 498.88 56933.01 88888.00 2003-03-17 18:32:04.385 076 15661.31 498.88 56933.38 88888.00 2003-03-17 18:32:05.385 076 15660.79 499.01 56933.26 88888.00 2003-03-17 18:32:06.385 076 15660.79 497.89 56933.26 88888.00 2003-03-17 18:32:07.385 076 15660.79 497.27 56932.28 88888.00 2003-03-17 18:32:08.385 076 15661.31 497.27 56933.26 88888.00 2003-03-17 18:32:09.385 076 15660.66 497.40 56933.38 88888.00 2003-03-17 18:32:10.385 076 15661.96 497.27 56933.38 88888.00 2003-03-17 18:32:11.385 076 15662.48 497.03 56933.26 88888.00 2003-03-17 18:32:12.385 076 15662.22 497.77 56933.01 88888.00 2003-03-17 18:32:13.385 076 15662.74 497.77 56933.38 88888.00 2003-03-17 18:32:14.385 076 15663.13 498.02 56933.99 88888.00 2003-03-17 18:32:15.385 076 15663.91 497.64 56932.89 88888.00 2003-03-17 18:32:16.385 076 15663.65 498.26 56933.62 88888.00 2003-03-17 18:32:17.385 076 15663.39 498.39 56933.75 88888.00 2003-03-17 18:32:18.385 076 15663.91 499.38 56933.50 88888.00 2003-03-17 18:32:19.385 076 15663.39 498.88 56933.87 88888.00 2003-03-17 18:32:20.385 076 15663.26 499.01 56933.62 88888.00 2003-03-17 18:32:21.385 076 15661.96 499.01 56933.62 88888.00 2003-03-17 18:32:22.385 076 15661.83 498.64 56933.01 88888.00 2003-03-17 18:32:23.385 076 15661.31 499.25 56933.87 88888.00 2003-03-17 18:32:24.385 076 15661.05 498.26 56933.75 88888.00 2003-03-17 18:32:25.385 076 15660.40 498.14 56933.62 88888.00 2003-03-17 18:32:26.385 076 15660.53 498.64 56933.75 88888.00 2003-03-17 18:32:27.385 076 15661.05 499.01 56934.11 88888.00 2003-03-17 18:32:28.385 076 15661.31 498.88 56934.11 88888.00 2003-03-17 18:32:29.385 076 15661.31 497.89 56934.11 88888.00 2003-03-17 18:32:30.385 076 15662.48 497.77 56933.99 88888.00 2003-03-17 18:32:31.385 076 15661.70 497.77 56934.11 88888.00 2003-03-17 18:32:32.385 076 15663.13 498.14 56933.38 88888.00 2003-03-17 18:32:33.385 076 15663.00 497.89 56933.75 88888.00 2003-03-17 18:32:34.385 076 15663.65 497.64 56934.60 88888.00 2003-03-17 18:32:35.385 076 15663.91 497.40 56934.23 88888.00 2003-03-17 18:32:36.385 076 15663.78 498.39 56934.48 88888.00 2003-03-17 18:32:37.385 076 15663.52 498.26 56935.21 88888.00 2003-03-17 18:32:38.385 076 15663.52 498.51 56934.11 88888.00 2003-03-17 18:32:39.385 076 15662.61 498.88 56934.48 88888.00 2003-03-17 18:32:40.385 076 15662.22 498.88 56934.36 88888.00 2003-03-17 18:32:41.385 076 15661.70 499.25 56934.36 88888.00 2003-03-17 18:32:42.385 076 15661.70 499.63 56934.60 88888.00 2003-03-17 18:32:43.385 076 15661.31 499.87 56934.97 88888.00 2003-03-17 18:32:44.385 076 15660.27 500.37 56934.23 88888.00 2003-03-17 18:32:45.385 076 15660.79 500.74 56935.21 88888.00 2003-03-17 18:32:46.385 076 15660.14 500.99 56934.23 88888.00 2003-03-17 18:32:47.385 076 15660.66 500.62 56934.97 88888.00 2003-03-17 18:32:48.385 076 15660.92 499.63 56934.48 88888.00 2003-03-17 18:32:49.385 076 15660.27 500.37 56934.23 88888.00 2003-03-17 18:32:50.385 076 15661.18 500.25 56934.85 88888.00 2003-03-17 18:32:51.385 076 15660.92 499.50 56934.97 88888.00 2003-03-17 18:32:52.385 076 15660.92 499.25 56934.23 88888.00 2003-03-17 18:32:53.385 076 15660.66 499.01 56934.72 88888.00 2003-03-17 18:32:54.385 076 15660.14 499.13 56934.85 88888.00 2003-03-17 18:32:55.385 076 15660.92 499.25 56934.97 88888.00 2003-03-17 18:32:56.385 076 15660.27 499.13 56934.72 88888.00 2003-03-17 18:32:57.385 076 15660.66 499.01 56934.23 88888.00 2003-03-17 18:32:58.385 076 15660.01 499.50 56934.97 88888.00 2003-03-17 18:32:59.385 076 15660.27 499.75 56935.09 88888.00 2003-03-17 18:33:00.385 076 15660.01 499.75 56934.23 88888.00 2003-03-17 18:33:01.385 076 15660.14 500.12 56934.60 88888.00 2003-03-17 18:33:02.385 076 15659.49 500.74 56934.72 88888.00 2003-03-17 18:33:03.385 076 15658.97 500.62 56934.85 88888.00 2003-03-17 18:33:04.385 076 15660.01 500.99 56934.85 88888.00 2003-03-17 18:33:05.385 076 15659.49 501.61 56934.36 88888.00 2003-03-17 18:33:06.385 076 15659.75 501.24 56934.60 88888.00 2003-03-17 18:33:07.385 076 15660.40 501.24 56934.60 88888.00 2003-03-17 18:33:08.385 076 15659.75 501.36 56933.50 88888.00 2003-03-17 18:33:09.385 076 15659.36 501.24 56934.48 88888.00 2003-03-17 18:33:10.385 076 15659.88 501.24 56934.97 88888.00 2003-03-17 18:33:11.385 076 15660.40 500.62 56934.48 88888.00 2003-03-17 18:33:12.385 076 15660.40 500.99 56934.36 88888.00 2003-03-17 18:33:13.385 076 15659.88 500.49 56934.36 88888.00 2003-03-17 18:33:14.385 076 15659.75 501.24 56934.97 88888.00 2003-03-17 18:33:15.385 076 15660.14 501.11 56934.85 88888.00 2003-03-17 18:33:16.385 076 15659.49 501.11 56934.97 88888.00 2003-03-17 18:33:17.385 076 15659.49 501.24 56934.36 88888.00 2003-03-17 18:33:18.385 076 15660.14 501.48 56934.11 88888.00 2003-03-17 18:33:19.385 076 15659.75 501.36 56934.72 88888.00 2003-03-17 18:33:20.385 076 15659.62 502.10 56935.21 88888.00 2003-03-17 18:33:21.385 076 15658.84 502.23 56934.48 88888.00 2003-03-17 18:33:22.385 076 15659.10 502.47 56933.99 88888.00 2003-03-17 18:33:23.385 076 15659.49 502.60 56934.72 88888.00 2003-03-17 18:33:24.385 076 15659.88 503.22 56934.23 88888.00 2003-03-17 18:33:25.385 076 15659.75 502.72 56934.60 88888.00 2003-03-17 18:33:26.385 076 15659.88 502.60 56934.72 88888.00 2003-03-17 18:33:27.385 076 15659.75 502.60 56934.11 88888.00 2003-03-17 18:33:28.385 076 15660.66 501.73 56934.60 88888.00 2003-03-17 18:33:29.385 076 15660.66 501.86 56934.72 88888.00 2003-03-17 18:33:30.385 076 15660.79 502.60 56934.48 88888.00 2003-03-17 18:33:31.385 076 15661.05 502.35 56934.72 88888.00 2003-03-17 18:33:32.385 076 15661.31 501.98 56934.23 88888.00 2003-03-17 18:33:33.385 076 15661.05 502.97 56934.85 88888.00 2003-03-17 18:33:34.385 076 15660.92 503.09 56935.21 88888.00 2003-03-17 18:33:35.385 076 15660.27 503.96 56934.48 88888.00 2003-03-17 18:33:36.385 076 15659.75 503.84 56934.85 88888.00 2003-03-17 18:33:37.385 076 15658.71 504.46 56934.23 88888.00 2003-03-17 18:33:38.385 076 15658.71 504.83 56934.36 88888.00 2003-03-17 18:33:39.385 076 15657.54 505.20 56935.09 88888.00 2003-03-17 18:33:40.385 076 15657.41 504.70 56934.36 88888.00 2003-03-17 18:33:41.385 076 15656.50 505.08 56934.72 88888.00 2003-03-17 18:33:42.385 076 15656.24 505.57 56934.60 88888.00 2003-03-17 18:33:43.385 076 15655.85 505.45 56934.23 88888.00 2003-03-17 18:33:44.385 076 15655.59 505.20 56933.38 88888.00 2003-03-17 18:33:45.385 076 15655.33 504.46 56933.50 88888.00 2003-03-17 18:33:46.385 076 15656.24 504.08 56933.50 88888.00 2003-03-17 18:33:47.385 076 15655.85 503.47 56933.62 88888.00 2003-03-17 18:33:48.385 076 15656.24 503.84 56933.62 88888.00 2003-03-17 18:33:49.385 076 15657.15 502.97 56933.26 88888.00 2003-03-17 18:33:50.385 076 15657.28 502.35 56932.89 88888.00 2003-03-17 18:33:51.385 076 15658.06 503.09 56933.26 88888.00 2003-03-17 18:33:52.385 076 15658.32 503.59 56933.62 88888.00 2003-03-17 18:33:53.385 076 15659.62 503.71 56933.99 88888.00 2003-03-17 18:33:54.385 076 15659.88 504.46 56933.13 88888.00 2003-03-17 18:33:55.385 076 15659.62 504.83 56933.38 88888.00 2003-03-17 18:33:56.385 076 15660.01 505.32 56933.50 88888.00 2003-03-17 18:33:57.385 076 15659.10 505.57 56933.13 88888.00 2003-03-17 18:33:58.385 076 15659.36 505.82 56933.13 88888.00 2003-03-17 18:33:59.385 076 15657.28 506.19 56933.50 88888.00 2003-03-17 18:34:00.385 076 15657.41 506.31 56933.87 88888.00 2003-03-17 18:34:01.385 076 15655.98 505.94 56933.99 88888.00 2003-03-17 18:34:02.385 076 15655.33 504.95 56933.38 88888.00 2003-03-17 18:34:03.385 076 15654.94 504.95 56933.13 88888.00 2003-03-17 18:34:04.385 076 15654.16 504.33 56932.52 88888.00 2003-03-17 18:34:05.385 076 15654.94 504.21 56933.01 88888.00 2003-03-17 18:34:06.385 076 15654.68 503.96 56932.77 88888.00 2003-03-17 18:34:07.385 076 15655.07 504.46 56933.01 88888.00 2003-03-17 18:34:08.385 076 15656.11 503.47 56932.16 88888.00 2003-03-17 18:34:09.385 076 15657.28 503.22 56932.64 88888.00 2003-03-17 18:34:10.385 076 15657.67 503.47 56931.79 88888.00 2003-03-17 18:34:11.385 076 15658.58 503.22 56932.28 88888.00 2003-03-17 18:34:12.385 076 15659.62 504.33 56931.79 88888.00 2003-03-17 18:34:13.385 076 15659.62 505.08 56931.91 88888.00 2003-03-17 18:34:14.385 076 15660.01 505.82 56932.28 88888.00 2003-03-17 18:34:15.385 076 15659.88 505.32 56932.16 88888.00 2003-03-17 18:34:16.385 076 15659.88 505.94 56932.16 88888.00 2003-03-17 18:34:17.385 076 15659.49 506.56 56932.28 88888.00 2003-03-17 18:34:18.385 076 15660.01 506.93 56932.16 88888.00 2003-03-17 18:34:19.385 076 15659.10 506.44 56932.52 88888.00 2003-03-17 18:34:20.385 076 15658.06 506.31 56932.77 88888.00 2003-03-17 18:34:21.385 076 15657.80 506.31 56932.64 88888.00 2003-03-17 18:34:22.385 076 15656.76 506.19 56932.77 88888.00 2003-03-17 18:34:23.385 076 15656.89 506.31 56932.40 88888.00 2003-03-17 18:34:24.385 076 15656.76 505.94 56932.40 88888.00 2003-03-17 18:34:25.385 076 15657.02 505.70 56931.67 88888.00 2003-03-17 18:34:26.385 076 15657.02 506.19 56932.28 88888.00 2003-03-17 18:34:27.385 076 15657.41 506.31 56932.16 88888.00 2003-03-17 18:34:28.385 076 15657.80 505.94 56932.28 88888.00 2003-03-17 18:34:29.385 076 15658.06 505.70 56932.16 88888.00 2003-03-17 18:34:30.385 076 15658.84 505.94 56931.79 88888.00 2003-03-17 18:34:31.385 076 15659.36 505.57 56931.79 88888.00 2003-03-17 18:34:32.385 076 15659.62 504.83 56931.30 88888.00 2003-03-17 18:34:33.385 076 15660.01 505.45 56931.79 88888.00 2003-03-17 18:34:34.385 076 15660.40 505.82 56931.79 88888.00 2003-03-17 18:34:35.385 076 15660.27 506.19 56931.79 88888.00 2003-03-17 18:34:36.385 076 15661.57 504.95 56931.54 88888.00 2003-03-17 18:34:37.385 076 15662.09 506.19 56931.79 88888.00 2003-03-17 18:34:38.385 076 15661.70 505.20 56932.28 88888.00 2003-03-17 18:34:39.385 076 15661.44 505.82 56932.16 88888.00 2003-03-17 18:34:40.385 076 15661.57 505.94 56932.77 88888.00 2003-03-17 18:34:41.385 076 15661.05 505.08 56932.64 88888.00 2003-03-17 18:34:42.385 076 15660.53 505.45 56932.04 88888.00 2003-03-17 18:34:43.385 076 15661.05 505.08 56932.77 88888.00 2003-03-17 18:34:44.385 076 15660.53 505.20 56932.28 88888.00 2003-03-17 18:34:45.385 076 15660.66 504.83 56932.28 88888.00 2003-03-17 18:34:46.385 076 15660.66 504.95 56932.52 88888.00 2003-03-17 18:34:47.385 076 15660.92 504.70 56932.77 88888.00 2003-03-17 18:34:48.385 076 15660.53 504.70 56933.38 88888.00 2003-03-17 18:34:49.385 076 15660.53 504.33 56933.01 88888.00 2003-03-17 18:34:50.385 076 15660.79 504.58 56932.77 88888.00 2003-03-17 18:34:51.385 076 15660.40 504.46 56932.28 88888.00 2003-03-17 18:34:52.385 076 15661.70 505.08 56931.91 88888.00 2003-03-17 18:34:53.385 076 15662.74 505.32 56932.40 88888.00 2003-03-17 18:34:54.385 076 15662.22 504.95 56932.28 88888.00 2003-03-17 18:34:55.385 076 15663.26 505.20 56931.91 88888.00 2003-03-17 18:34:56.385 076 15663.00 504.95 56932.28 88888.00 2003-03-17 18:34:57.385 076 15663.13 505.32 56932.28 88888.00 2003-03-17 18:34:58.385 076 15664.04 505.32 56932.04 88888.00 2003-03-17 18:34:59.385 076 15663.91 505.94 56932.52 88888.00 2003-03-17 18:35:00.385 076 15664.04 505.45 56932.52 88888.00 2003-03-17 18:35:01.385 076 15663.13 504.46 56932.52 88888.00 2003-03-17 18:35:02.385 076 15662.61 505.32 56932.52 88888.00 2003-03-17 18:35:03.385 076 15662.87 505.20 56933.26 88888.00 2003-03-17 18:35:04.385 076 15662.74 505.45 56933.13 88888.00 2003-03-17 18:35:05.385 076 15662.87 504.83 56933.38 88888.00 2003-03-17 18:35:06.385 076 15662.48 504.46 56932.89 88888.00 2003-03-17 18:35:07.385 076 15662.87 505.20 56933.26 88888.00 2003-03-17 18:35:08.385 076 15662.87 504.70 56933.75 88888.00 2003-03-17 18:35:09.385 076 15663.13 504.33 56933.50 88888.00 2003-03-17 18:35:10.385 076 15663.78 504.46 56933.62 88888.00 2003-03-17 18:35:11.385 076 15663.91 504.33 56934.11 88888.00 2003-03-17 18:35:12.385 076 15664.04 504.33 56933.75 88888.00 2003-03-17 18:35:13.385 076 15663.65 505.57 56933.26 88888.00 2003-03-17 18:35:14.385 076 15663.65 505.57 56933.62 88888.00 2003-03-17 18:35:15.385 076 15663.65 504.83 56933.99 88888.00 2003-03-17 18:35:16.385 076 15663.65 505.32 56933.87 88888.00 2003-03-17 18:35:17.385 076 15663.78 505.70 56933.75 88888.00 2003-03-17 18:35:18.385 076 15663.78 505.32 56933.62 88888.00 2003-03-17 18:35:19.385 076 15663.65 504.70 56933.99 88888.00 2003-03-17 18:35:20.385 076 15663.13 504.58 56933.75 88888.00 2003-03-17 18:35:21.385 076 15663.78 504.83 56934.48 88888.00 2003-03-17 18:35:22.385 076 15663.65 504.33 56934.48 88888.00 2003-03-17 18:35:23.385 076 15663.26 503.96 56934.36 88888.00 2003-03-17 18:35:24.385 076 15663.78 503.96 56935.09 88888.00 2003-03-17 18:35:25.385 076 15663.65 503.47 56934.23 88888.00 2003-03-17 18:35:26.385 076 15663.52 502.97 56934.85 88888.00 2003-03-17 18:35:27.385 076 15664.30 502.10 56934.97 88888.00 2003-03-17 18:35:28.385 076 15663.65 502.47 56934.72 88888.00 2003-03-17 18:35:29.385 076 15663.65 502.23 56934.97 88888.00 2003-03-17 18:35:30.385 076 15663.91 502.35 56934.60 88888.00 2003-03-17 18:35:31.385 076 15664.30 502.60 56934.97 88888.00 2003-03-17 18:35:32.385 076 15663.13 501.98 56934.85 88888.00 2003-03-17 18:35:33.385 076 15663.78 502.85 56934.85 88888.00 2003-03-17 18:35:34.385 076 15664.30 502.97 56935.95 88888.00 2003-03-17 18:35:35.385 076 15664.30 503.84 56935.21 88888.00 2003-03-17 18:35:36.385 076 15663.91 503.47 56935.09 88888.00 2003-03-17 18:35:37.385 076 15665.21 503.09 56935.58 88888.00 2003-03-17 18:35:38.385 076 15664.82 502.97 56934.97 88888.00 2003-03-17 18:35:39.385 076 15664.95 503.09 56935.58 88888.00 2003-03-17 18:35:40.385 076 15664.43 502.85 56935.58 88888.00 2003-03-17 18:35:41.385 076 15664.43 503.09 56935.95 88888.00 2003-03-17 18:35:42.385 076 15663.91 502.60 56936.07 88888.00 2003-03-17 18:35:43.385 076 15663.26 502.85 56935.82 88888.00 2003-03-17 18:35:44.385 076 15663.91 502.60 56935.70 88888.00 2003-03-17 18:35:45.385 076 15663.52 502.72 56935.58 88888.00 2003-03-17 18:35:46.385 076 15663.00 503.09 56934.85 88888.00 2003-03-17 18:35:47.385 076 15662.74 502.35 56935.34 88888.00 2003-03-17 18:35:48.385 076 15662.87 502.85 56935.70 88888.00 2003-03-17 18:35:49.385 076 15663.00 502.60 56935.95 88888.00 2003-03-17 18:35:50.385 076 15662.09 501.86 56935.82 88888.00 2003-03-17 18:35:51.385 076 15662.61 502.85 56936.56 88888.00 2003-03-17 18:35:52.385 076 15663.13 502.23 56935.70 88888.00 2003-03-17 18:35:53.385 076 15662.61 502.72 56935.95 88888.00 2003-03-17 18:35:54.385 076 15662.87 502.60 56935.95 88888.00 2003-03-17 18:35:55.385 076 15663.78 503.09 56935.82 88888.00 2003-03-17 18:35:56.385 076 15663.00 503.09 56935.82 88888.00 2003-03-17 18:35:57.385 076 15663.13 503.71 56936.19 88888.00 2003-03-17 18:35:58.385 076 15662.61 503.59 56935.46 88888.00 2003-03-17 18:35:59.385 076 15663.00 503.59 56936.07 88888.00 2003-03-17 18:36:00.385 076 15663.00 503.47 56936.07 88888.00 2003-03-17 18:36:01.385 076 15662.48 504.08 56935.82 88888.00 2003-03-17 18:36:02.385 076 15662.09 503.22 56936.31 88888.00 2003-03-17 18:36:03.385 076 15661.96 503.71 56935.70 88888.00 2003-03-17 18:36:04.385 076 15662.09 503.59 56936.07 88888.00 2003-03-17 18:36:05.385 076 15661.31 503.71 56936.19 88888.00 2003-03-17 18:36:06.385 076 15660.92 502.35 56936.19 88888.00 2003-03-17 18:36:07.385 076 15662.09 502.97 56936.19 88888.00 2003-03-17 18:36:08.385 076 15660.53 502.47 56936.56 88888.00 2003-03-17 18:36:09.385 076 15661.57 502.60 56936.07 88888.00 2003-03-17 18:36:10.385 076 15661.31 502.97 56936.68 88888.00 2003-03-17 18:36:11.385 076 15661.44 502.35 56936.31 88888.00 2003-03-17 18:36:12.385 076 15661.44 502.97 56936.31 88888.00 2003-03-17 18:36:13.385 076 15661.31 503.22 56936.07 88888.00 2003-03-17 18:36:14.385 076 15661.70 502.97 56936.31 88888.00 2003-03-17 18:36:15.385 076 15661.70 503.09 56935.95 88888.00 2003-03-17 18:36:16.385 076 15661.96 502.72 56936.07 88888.00 2003-03-17 18:36:17.385 076 15661.96 503.09 56936.19 88888.00 2003-03-17 18:36:18.385 076 15661.44 504.21 56935.82 88888.00 2003-03-17 18:36:19.385 076 15660.79 503.71 56935.82 88888.00 2003-03-17 18:36:20.385 076 15661.31 504.21 56936.31 88888.00 2003-03-17 18:36:21.385 076 15661.70 503.84 56936.19 88888.00 2003-03-17 18:36:22.385 076 15661.70 503.34 56935.70 88888.00 2003-03-17 18:36:23.385 076 15661.44 503.59 56936.19 88888.00 2003-03-17 18:36:24.385 076 15661.05 504.08 56935.21 88888.00 2003-03-17 18:36:25.385 076 15660.79 503.96 56935.82 88888.00 2003-03-17 18:36:26.385 076 15661.31 503.84 56936.68 88888.00 2003-03-17 18:36:27.385 076 15660.92 503.96 56936.31 88888.00 2003-03-17 18:36:28.385 076 15660.92 504.21 56935.82 88888.00 2003-03-17 18:36:29.385 076 15660.27 504.21 56936.07 88888.00 2003-03-17 18:36:30.385 076 15659.88 504.08 56936.43 88888.00 2003-03-17 18:36:31.385 076 15660.66 504.33 56936.31 88888.00 2003-03-17 18:36:32.385 076 15659.75 504.58 56935.95 88888.00 2003-03-17 18:36:33.385 076 15659.62 504.83 56936.68 88888.00 2003-03-17 18:36:34.385 076 15659.36 505.20 56936.19 88888.00 2003-03-17 18:36:35.385 076 15659.62 505.20 56936.19 88888.00 2003-03-17 18:36:36.385 076 15659.75 505.32 56935.46 88888.00 2003-03-17 18:36:37.385 076 15660.14 504.95 56935.21 88888.00 2003-03-17 18:36:38.385 076 15659.49 505.45 56935.82 88888.00 2003-03-17 18:36:39.385 076 15660.66 504.46 56935.70 88888.00 2003-03-17 18:36:40.385 076 15660.14 505.20 56935.58 88888.00 2003-03-17 18:36:41.385 076 15661.18 504.95 56936.31 88888.00 2003-03-17 18:36:42.385 076 15660.40 505.20 56936.19 88888.00 2003-03-17 18:36:43.385 076 15660.92 505.45 56935.70 88888.00 2003-03-17 18:36:44.385 076 15660.92 505.32 56935.70 88888.00 2003-03-17 18:36:45.385 076 15660.01 505.32 56935.95 88888.00 2003-03-17 18:36:46.385 076 15660.40 505.70 56935.70 88888.00 2003-03-17 18:36:47.385 076 15659.49 506.19 56936.07 88888.00 2003-03-17 18:36:48.385 076 15659.49 506.31 56935.46 88888.00 2003-03-17 18:36:49.385 076 15659.10 506.19 56936.31 88888.00 2003-03-17 18:36:50.385 076 15658.84 506.56 56936.31 88888.00 2003-03-17 18:36:51.385 076 15658.97 507.31 56935.70 88888.00 2003-03-17 18:36:52.385 076 15658.32 507.06 56935.46 88888.00 2003-03-17 18:36:53.385 076 15658.45 507.55 56935.46 88888.00 2003-03-17 18:36:54.385 076 15657.28 507.43 56935.09 88888.00 2003-03-17 18:36:55.385 076 15658.06 506.93 56935.46 88888.00 2003-03-17 18:36:56.385 076 15657.67 507.92 56935.09 88888.00 2003-03-17 18:36:57.385 076 15657.02 506.93 56935.46 88888.00 2003-03-17 18:36:58.385 076 15657.54 507.43 56935.34 88888.00 2003-03-17 18:36:59.385 076 15658.32 507.06 56934.97 88888.00 2003-03-17 18:37:00.385 076 15657.15 506.69 56935.09 88888.00 2003-03-17 18:37:01.385 076 15657.93 507.06 56935.21 88888.00 2003-03-17 18:37:02.385 076 15657.15 506.93 56934.48 88888.00 2003-03-17 18:37:03.385 076 15656.89 507.18 56935.46 88888.00 2003-03-17 18:37:04.385 076 15657.54 507.43 56934.60 88888.00 2003-03-17 18:37:05.385 076 15657.41 507.31 56934.72 88888.00 2003-03-17 18:37:06.385 076 15657.15 507.80 56935.34 88888.00 2003-03-17 18:37:07.385 076 15657.15 508.05 56934.60 88888.00 2003-03-17 18:37:08.385 076 15656.76 508.42 56934.60 88888.00 2003-03-17 18:37:09.385 076 15657.15 508.54 56934.72 88888.00 2003-03-17 18:37:10.385 076 15656.37 508.79 56934.85 88888.00 2003-03-17 18:37:11.385 076 15655.72 508.54 56935.09 88888.00 2003-03-17 18:37:12.385 076 15655.72 508.54 56934.48 88888.00 2003-03-17 18:37:13.385 076 15655.33 507.43 56934.48 88888.00 2003-03-17 18:37:14.385 076 15655.59 508.79 56934.23 88888.00 2003-03-17 18:37:15.385 076 15655.72 507.92 56934.85 88888.00 2003-03-17 18:37:16.385 076 15656.50 508.30 56934.60 88888.00 2003-03-17 18:37:17.385 076 15656.63 507.92 56934.60 88888.00 2003-03-17 18:37:18.385 076 15656.11 507.55 56933.62 88888.00 2003-03-17 18:37:19.385 076 15656.37 508.17 56934.11 88888.00 2003-03-17 18:37:20.385 076 15656.76 508.54 56934.48 88888.00 2003-03-17 18:37:21.385 076 15657.54 508.67 56934.23 88888.00 2003-03-17 18:37:22.385 076 15655.98 509.29 56933.87 88888.00 2003-03-17 18:37:23.385 076 15656.37 508.67 56933.75 88888.00 2003-03-17 18:37:24.385 076 15656.63 509.66 56933.38 88888.00 2003-03-17 18:37:25.385 076 15655.59 509.41 56933.62 88888.00 2003-03-17 18:37:26.385 076 15655.46 510.15 56933.50 88888.00 2003-03-17 18:37:27.385 076 15655.72 509.29 56933.99 88888.00 2003-03-17 18:37:28.385 076 15655.20 510.40 56933.99 88888.00 2003-03-17 18:37:29.385 076 15655.59 510.28 56933.13 88888.00 2003-03-17 18:37:30.385 076 15655.07 510.40 56933.50 88888.00 2003-03-17 18:37:31.385 076 15655.07 509.78 56933.87 88888.00 2003-03-17 18:37:32.385 076 15655.46 509.53 56933.13 88888.00 2003-03-17 18:37:33.385 076 15655.33 510.03 56933.75 88888.00 2003-03-17 18:37:34.385 076 15655.59 509.66 56933.50 88888.00 2003-03-17 18:37:35.385 076 15655.98 509.53 56933.62 88888.00 2003-03-17 18:37:36.385 076 15656.24 509.78 56933.26 88888.00 2003-03-17 18:37:37.385 076 15656.50 510.03 56933.01 88888.00 2003-03-17 18:37:38.385 076 15656.76 509.91 56932.77 88888.00 2003-03-17 18:37:39.385 076 15657.02 509.53 56932.52 88888.00 2003-03-17 18:37:40.385 076 15657.15 509.78 56933.87 88888.00 2003-03-17 18:37:41.385 076 15657.41 510.03 56933.62 88888.00 2003-03-17 18:37:42.385 076 15658.32 509.16 56932.89 88888.00 2003-03-17 18:37:43.385 076 15658.06 509.91 56932.40 88888.00 2003-03-17 18:37:44.385 076 15658.19 509.78 56933.26 88888.00 2003-03-17 18:37:45.385 076 15657.15 510.65 56933.01 88888.00 2003-03-17 18:37:46.385 076 15657.67 510.15 56933.13 88888.00 2003-03-17 18:37:47.385 076 15658.58 510.65 56932.52 88888.00 2003-03-17 18:37:48.385 076 15657.67 510.65 56933.13 88888.00 2003-03-17 18:37:49.385 076 15657.54 509.91 56932.64 88888.00 2003-03-17 18:37:50.385 076 15657.54 511.02 56932.89 88888.00 2003-03-17 18:37:51.385 076 15658.19 511.02 56933.13 88888.00 2003-03-17 18:37:52.385 076 15657.54 511.02 56932.77 88888.00 2003-03-17 18:37:53.385 076 15657.67 510.65 56932.77 88888.00 2003-03-17 18:37:54.385 076 15656.89 510.40 56932.77 88888.00 2003-03-17 18:37:55.385 076 15657.93 510.28 56932.52 88888.00 2003-03-17 18:37:56.385 076 15657.93 510.53 56933.01 88888.00 2003-03-17 18:37:57.385 076 15658.45 510.28 56932.28 88888.00 2003-03-17 18:37:58.385 076 15658.19 510.40 56932.52 88888.00 2003-03-17 18:37:59.385 076 15658.71 510.65 56933.26 88888.00 2003-03-17 18:38:00.385 076 15658.97 510.28 56932.89 88888.00 2003-03-17 18:38:01.385 076 15658.06 510.28 56932.77 88888.00 2003-03-17 18:38:02.385 076 15658.71 509.66 56933.01 88888.00 2003-03-17 18:38:03.385 076 15658.97 510.03 56932.52 88888.00 2003-03-17 18:38:04.385 076 15658.45 510.15 56932.77 88888.00 2003-03-17 18:38:05.385 076 15658.84 511.14 56933.75 88888.00 2003-03-17 18:38:06.385 076 15658.71 510.03 56932.89 88888.00 2003-03-17 18:38:07.385 076 15658.71 510.65 56932.77 88888.00 2003-03-17 18:38:08.385 076 15658.84 510.40 56932.89 88888.00 2003-03-17 18:38:09.385 076 15659.62 510.90 56933.01 88888.00 2003-03-17 18:38:10.385 076 15659.23 511.27 56933.01 88888.00 2003-03-17 18:38:11.385 076 15658.97 510.40 56932.64 88888.00 2003-03-17 18:38:12.385 076 15659.62 510.53 56932.77 88888.00 2003-03-17 18:38:13.385 076 15659.75 511.14 56933.01 88888.00 2003-03-17 18:38:14.385 076 15660.14 510.77 56933.01 88888.00 2003-03-17 18:38:15.385 076 15659.88 510.90 56932.28 88888.00 2003-03-17 18:38:16.385 076 15660.66 510.65 56933.26 88888.00 2003-03-17 18:38:17.385 076 15660.40 510.53 56932.89 88888.00 2003-03-17 18:38:18.385 076 15660.40 510.53 56932.89 88888.00 2003-03-17 18:38:19.385 076 15660.40 510.90 56933.50 88888.00 2003-03-17 18:38:20.385 076 15660.53 510.53 56932.16 88888.00 2003-03-17 18:38:21.385 076 15659.49 510.90 56933.01 88888.00 2003-03-17 18:38:22.385 076 15660.92 510.15 56932.89 88888.00 2003-03-17 18:38:23.385 076 15660.79 510.28 56932.89 88888.00 2003-03-17 18:38:24.385 076 15660.53 510.53 56933.50 88888.00 2003-03-17 18:38:25.385 076 15660.66 510.28 56933.26 88888.00 2003-03-17 18:38:26.385 076 15659.88 510.03 56933.01 88888.00 2003-03-17 18:38:27.385 076 15660.27 509.53 56933.26 88888.00 2003-03-17 18:38:28.385 076 15660.01 510.40 56933.13 88888.00 2003-03-17 18:38:29.385 076 15660.92 510.03 56933.75 88888.00 2003-03-17 18:38:30.385 076 15660.53 509.78 56933.38 88888.00 2003-03-17 18:38:31.385 076 15661.18 511.02 56933.26 88888.00 2003-03-17 18:38:32.385 076 15660.92 510.77 56933.38 88888.00 2003-03-17 18:38:33.385 076 15661.96 511.14 56933.13 88888.00 2003-03-17 18:38:34.385 076 15661.83 510.65 56933.38 88888.00 2003-03-17 18:38:35.385 076 15662.74 510.90 56933.13 88888.00 2003-03-17 18:38:36.385 076 15662.87 510.53 56933.87 88888.00 2003-03-17 18:38:37.385 076 15663.39 510.77 56933.01 88888.00 2003-03-17 18:38:38.385 076 15663.39 510.90 56933.13 88888.00 2003-03-17 18:38:39.385 076 15663.65 510.40 56932.77 88888.00 2003-03-17 18:38:40.385 076 15663.78 510.90 56932.89 88888.00 2003-03-17 18:38:41.385 076 15663.39 510.15 56933.13 88888.00 2003-03-17 18:38:42.385 076 15662.87 510.15 56934.11 88888.00 2003-03-17 18:38:43.385 076 15663.39 510.03 56933.62 88888.00 2003-03-17 18:38:44.385 076 15663.65 509.78 56933.62 88888.00 2003-03-17 18:38:45.385 076 15663.39 509.66 56933.99 88888.00 2003-03-17 18:38:46.385 076 15663.65 509.04 56933.13 88888.00 2003-03-17 18:38:47.385 076 15663.78 508.54 56933.99 88888.00 2003-03-17 18:38:48.385 076 15663.13 509.29 56933.01 88888.00 2003-03-17 18:38:49.385 076 15663.78 509.04 56934.48 88888.00 2003-03-17 18:38:50.385 076 15664.17 508.92 56934.11 88888.00 2003-03-17 18:38:51.385 076 15663.65 508.17 56933.87 88888.00 2003-03-17 18:38:52.385 076 15664.04 509.66 56933.99 88888.00 2003-03-17 18:38:53.385 076 15663.65 508.92 56934.36 88888.00 2003-03-17 18:38:54.385 076 15663.78 509.16 56934.36 88888.00 2003-03-17 18:38:55.385 076 15664.56 509.16 56934.48 88888.00 2003-03-17 18:38:56.385 076 15664.04 509.04 56933.75 88888.00 2003-03-17 18:38:57.385 076 15664.95 508.67 56934.36 88888.00 2003-03-17 18:38:58.385 076 15664.56 508.54 56934.36 88888.00 2003-03-17 18:38:59.385 076 15664.82 508.54 56934.36 88888.00 2003-03-17 18:39:00.385 076 15664.17 508.30 56933.99 88888.00 2003-03-17 18:39:01.385 076 15664.56 508.42 56933.62 88888.00 2003-03-17 18:39:02.385 076 15664.04 508.17 56933.99 88888.00 2003-03-17 18:39:03.385 076 15664.43 508.54 56933.87 88888.00 2003-03-17 18:39:04.385 076 15664.69 507.55 56933.87 88888.00 2003-03-17 18:39:05.385 076 15663.65 507.92 56933.87 88888.00 2003-03-17 18:39:06.385 076 15663.65 507.68 56934.36 88888.00 2003-03-17 18:39:07.385 076 15664.17 508.54 56934.48 88888.00 2003-03-17 18:39:08.385 076 15663.78 507.43 56934.11 88888.00 2003-03-17 18:39:09.385 076 15664.30 507.55 56933.75 88888.00 2003-03-17 18:39:10.385 076 15663.52 507.43 56934.11 88888.00 2003-03-17 18:39:11.385 076 15662.87 506.93 56934.36 88888.00 2003-03-17 18:39:12.385 076 15663.26 506.56 56933.87 88888.00 2003-03-17 18:39:13.385 076 15663.00 506.69 56934.11 88888.00 2003-03-17 18:39:14.385 076 15663.78 506.31 56934.11 88888.00 2003-03-17 18:39:15.385 076 15662.74 506.56 56934.36 88888.00 2003-03-17 18:39:16.385 076 15663.39 505.70 56933.87 88888.00 2003-03-17 18:39:17.385 076 15663.00 505.94 56933.99 88888.00 2003-03-17 18:39:18.385 076 15662.74 505.32 56934.97 88888.00 2003-03-17 18:39:19.385 076 15663.00 505.82 56934.48 88888.00 2003-03-17 18:39:20.385 076 15662.74 505.45 56933.99 88888.00 2003-03-17 18:39:21.385 076 15663.00 505.70 56935.21 88888.00 2003-03-17 18:39:22.385 076 15662.87 505.32 56933.99 88888.00 2003-03-17 18:39:23.385 076 15662.87 505.57 56934.11 88888.00 2003-03-17 18:39:24.385 076 15663.26 505.45 56934.23 88888.00 2003-03-17 18:39:25.385 076 15663.39 505.45 56934.48 88888.00 2003-03-17 18:39:26.385 076 15663.26 505.45 56933.87 88888.00 2003-03-17 18:39:27.385 076 15662.48 505.45 56934.48 88888.00 2003-03-17 18:39:28.385 076 15662.61 505.32 56934.11 88888.00 2003-03-17 18:39:29.385 076 15661.96 505.70 56934.23 88888.00 2003-03-17 18:39:30.385 076 15661.70 505.08 56934.60 88888.00 2003-03-17 18:39:31.385 076 15661.83 504.95 56934.72 88888.00 2003-03-17 18:39:32.385 076 15661.70 504.83 56933.99 88888.00 2003-03-17 18:39:33.385 076 15661.57 505.08 56933.75 88888.00 2003-03-17 18:39:34.385 076 15660.79 504.58 56934.11 88888.00 2003-03-17 18:39:35.385 076 15661.18 504.58 56933.87 88888.00 2003-03-17 18:39:36.385 076 15660.92 504.58 56933.50 88888.00 2003-03-17 18:39:37.385 076 15660.53 503.47 56933.87 88888.00 2003-03-17 18:39:38.385 076 15660.14 503.96 56933.75 88888.00 2003-03-17 18:39:39.385 076 15659.88 504.21 56934.23 88888.00 2003-03-17 18:39:40.385 076 15659.62 503.47 56933.75 88888.00 2003-03-17 18:39:41.385 076 15658.71 504.21 56934.85 88888.00 2003-03-17 18:39:42.385 076 15659.10 503.22 56933.75 88888.00 2003-03-17 18:39:43.385 076 15658.32 504.08 56934.48 88888.00 2003-03-17 18:39:44.385 076 15658.45 503.84 56934.48 88888.00 2003-03-17 18:39:45.385 076 15658.58 503.71 56934.11 88888.00 2003-03-17 18:39:46.385 076 15658.32 504.46 56933.75 88888.00 2003-03-17 18:39:47.385 076 15657.80 504.08 56934.11 88888.00 2003-03-17 18:39:48.385 076 15657.54 504.21 56933.38 88888.00 2003-03-17 18:39:49.385 076 15657.80 504.46 56933.87 88888.00 2003-03-17 18:39:50.385 076 15657.67 504.46 56933.75 88888.00 2003-03-17 18:39:51.385 076 15657.41 504.33 56933.13 88888.00 2003-03-17 18:39:52.385 076 15657.02 504.83 56933.26 88888.00 2003-03-17 18:39:53.385 076 15657.93 504.70 56934.36 88888.00 2003-03-17 18:39:54.385 076 15657.41 503.84 56933.01 88888.00 2003-03-17 18:39:55.385 076 15657.15 504.58 56934.11 88888.00 2003-03-17 18:39:56.385 076 15657.15 504.33 56933.75 88888.00 2003-03-17 18:39:57.385 076 15655.85 504.58 56933.26 88888.00 2003-03-17 18:39:58.385 076 15655.98 504.33 56933.87 88888.00 2003-03-17 18:39:59.385 076 15655.98 504.08 56933.75 88888.00 2003-03-17 18:40:00.385 076 15655.59 503.84 56933.01 88888.00 2003-03-17 18:40:01.385 076 15655.07 504.46 56933.13 88888.00 2003-03-17 18:40:02.385 076 15655.20 504.33 56932.64 88888.00 2003-03-17 18:40:03.385 076 15654.55 504.08 56933.38 88888.00 2003-03-17 18:40:04.385 076 15654.42 504.21 56933.13 88888.00 2003-03-17 18:40:05.385 076 15653.51 504.08 56932.64 88888.00 2003-03-17 18:40:06.385 076 15653.77 503.96 56933.26 88888.00 2003-03-17 18:40:07.385 076 15653.38 503.84 56933.01 88888.00 2003-03-17 18:40:08.385 076 15652.99 504.46 56932.89 88888.00 2003-03-17 18:40:09.385 076 15653.64 504.08 56933.50 88888.00 2003-03-17 18:40:10.385 076 15652.86 504.46 56932.89 88888.00 2003-03-17 18:40:11.385 076 15652.21 504.46 56932.52 88888.00 2003-03-17 18:40:12.385 076 15652.47 504.58 56932.77 88888.00 2003-03-17 18:40:13.385 076 15652.47 504.70 56932.28 88888.00 2003-03-17 18:40:14.385 076 15652.86 505.45 56932.77 88888.00 2003-03-17 18:40:15.385 076 15652.08 505.70 56932.77 88888.00 2003-03-17 18:40:16.385 076 15651.95 504.46 56931.67 88888.00 2003-03-17 18:40:17.385 076 15652.34 504.95 56932.77 88888.00 2003-03-17 18:40:18.385 076 15652.08 505.08 56932.64 88888.00 2003-03-17 18:40:19.385 076 15652.73 505.20 56931.91 88888.00 2003-03-17 18:40:20.385 076 15652.47 504.95 56932.64 88888.00 2003-03-17 18:40:21.385 076 15651.95 505.32 56932.64 88888.00 2003-03-17 18:40:22.385 076 15651.95 505.70 56932.28 88888.00 2003-03-17 18:40:23.385 076 15651.69 505.08 56932.52 88888.00 2003-03-17 18:40:24.385 076 15652.34 505.82 56931.91 88888.00 2003-03-17 18:40:25.385 076 15651.95 506.07 56932.28 88888.00 2003-03-17 18:40:26.385 076 15652.21 505.57 56932.64 88888.00 2003-03-17 18:40:27.385 076 15651.56 504.83 56932.04 88888.00 2003-03-17 18:40:28.385 076 15651.30 505.08 56932.04 88888.00 2003-03-17 18:40:29.385 076 15651.17 505.32 56931.91 88888.00 2003-03-17 18:40:30.385 076 15652.08 505.32 56931.79 88888.00 2003-03-17 18:40:31.385 076 15651.82 505.70 56932.77 88888.00 2003-03-17 18:40:32.385 076 15651.95 506.07 56931.42 88888.00 2003-03-17 18:40:33.385 076 15651.69 505.82 56932.04 88888.00 2003-03-17 18:40:34.385 076 15652.47 505.20 56931.91 88888.00 2003-03-17 18:40:35.385 076 15651.95 505.70 56931.67 88888.00 2003-03-17 18:40:36.385 076 15652.47 505.57 56931.30 88888.00 2003-03-17 18:40:37.385 076 15651.56 505.94 56932.04 88888.00 2003-03-17 18:40:38.385 076 15651.30 505.57 56931.91 88888.00 2003-03-17 18:40:39.385 076 15651.56 505.94 56931.18 88888.00 2003-03-17 18:40:40.385 076 15651.56 506.19 56931.91 88888.00 2003-03-17 18:40:41.385 076 15652.08 506.31 56931.54 88888.00 2003-03-17 18:40:42.385 076 15652.60 506.93 56932.04 88888.00 2003-03-17 18:40:43.385 076 15652.34 506.56 56931.42 88888.00 2003-03-17 18:40:44.385 076 15652.86 506.44 56931.54 88888.00 2003-03-17 18:40:45.385 076 15653.25 506.69 56931.42 88888.00 2003-03-17 18:40:46.385 076 15652.86 506.81 56931.67 88888.00 2003-03-17 18:40:47.385 076 15652.47 506.56 56932.04 88888.00 2003-03-17 18:40:48.385 076 15652.73 506.56 56931.67 88888.00 2003-03-17 18:40:49.385 076 15652.86 506.19 56932.04 88888.00 2003-03-17 18:40:50.385 076 15653.51 506.07 56931.79 88888.00 2003-03-17 18:40:51.385 076 15652.47 506.07 56931.79 88888.00 2003-03-17 18:40:52.385 076 15653.12 506.07 56931.79 88888.00 2003-03-17 18:40:53.385 076 15653.51 505.70 56931.67 88888.00 2003-03-17 18:40:54.385 076 15653.64 506.31 56931.79 88888.00 2003-03-17 18:40:55.385 076 15652.99 505.82 56931.91 88888.00 2003-03-17 18:40:56.385 076 15653.38 505.94 56932.04 88888.00 2003-03-17 18:40:57.385 076 15653.77 506.56 56931.54 88888.00 2003-03-17 18:40:58.385 076 15654.68 505.82 56931.91 88888.00 2003-03-17 18:40:59.385 076 15654.29 506.81 56931.18 88888.00 2003-03-17 18:41:00.385 076 15654.81 506.81 56931.67 88888.00 2003-03-17 18:41:01.385 076 15654.68 506.44 56931.18 88888.00 2003-03-17 18:41:02.385 076 15654.81 507.18 56931.54 88888.00 2003-03-17 18:41:03.385 076 15655.46 507.18 56931.42 88888.00 2003-03-17 18:41:04.385 076 15656.37 507.31 56931.18 88888.00 2003-03-17 18:41:05.385 076 15655.98 507.55 56931.42 88888.00 2003-03-17 18:41:06.385 076 15655.72 507.18 56932.16 88888.00 2003-03-17 18:41:07.385 076 15656.76 506.93 56931.54 88888.00 2003-03-17 18:41:08.385 076 15657.41 507.31 56931.42 88888.00 2003-03-17 18:41:09.385 076 15657.15 507.31 56931.54 88888.00 2003-03-17 18:41:10.385 076 15657.67 507.68 56930.93 88888.00 2003-03-17 18:41:11.385 076 15657.80 507.06 56931.54 88888.00 2003-03-17 18:41:12.385 076 15657.67 507.43 56931.79 88888.00 2003-03-17 18:41:13.385 076 15658.45 508.05 56932.16 88888.00 2003-03-17 18:41:14.385 076 15657.15 507.31 56932.16 88888.00 2003-03-17 18:41:15.385 076 15657.02 507.06 56932.40 88888.00 2003-03-17 18:41:16.385 076 15657.41 507.68 56932.40 88888.00 2003-03-17 18:41:17.385 076 15657.41 507.31 56931.79 88888.00 2003-03-17 18:41:18.385 076 15657.28 507.43 56931.91 88888.00 2003-03-17 18:41:19.385 076 15657.41 507.43 56932.52 88888.00 2003-03-17 18:41:20.385 076 15657.41 507.43 56932.52 88888.00 2003-03-17 18:41:21.385 076 15657.41 507.80 56931.91 88888.00 2003-03-17 18:41:22.385 076 15657.80 507.80 56932.28 88888.00 2003-03-17 18:41:23.385 076 15657.02 508.30 56932.04 88888.00 2003-03-17 18:41:24.385 076 15657.41 507.92 56932.77 88888.00 2003-03-17 18:41:25.385 076 15658.32 508.79 56932.28 88888.00 2003-03-17 18:41:26.385 076 15658.06 508.05 56932.16 88888.00 2003-03-17 18:41:27.385 076 15657.93 508.30 56932.28 88888.00 2003-03-17 18:41:28.385 076 15658.32 508.54 56932.52 88888.00 2003-03-17 18:41:29.385 076 15659.10 508.17 56932.04 88888.00 2003-03-17 18:41:30.385 076 15659.36 509.16 56932.28 88888.00 2003-03-17 18:41:31.385 076 15659.10 508.30 56932.04 88888.00 2003-03-17 18:41:32.385 076 15659.75 508.54 56932.89 88888.00 2003-03-17 18:41:33.385 076 15659.62 508.17 56933.01 88888.00 2003-03-17 18:41:34.385 076 15660.01 508.67 56933.01 88888.00 2003-03-17 18:41:35.385 076 15660.66 508.17 56932.89 88888.00 2003-03-17 18:41:36.385 076 15660.66 509.04 56932.52 88888.00 2003-03-17 18:41:37.385 076 15661.05 508.92 56932.89 88888.00 2003-03-17 18:41:38.385 076 15660.53 508.79 56932.64 88888.00 2003-03-17 18:41:39.385 076 15661.57 508.05 56933.01 88888.00 2003-03-17 18:41:40.385 076 15660.92 508.42 56932.52 88888.00 2003-03-17 18:41:41.385 076 15660.53 508.67 56933.62 88888.00 2003-03-17 18:41:42.385 076 15660.79 508.30 56933.01 88888.00 2003-03-17 18:41:43.385 076 15660.79 509.16 56933.01 88888.00 2003-03-17 18:41:44.385 076 15660.53 508.79 56933.13 88888.00 2003-03-17 18:41:45.385 076 15659.62 508.42 56932.16 88888.00 2003-03-17 18:41:46.385 076 15659.49 508.79 56933.50 88888.00 2003-03-17 18:41:47.385 076 15658.84 508.42 56933.62 88888.00 2003-03-17 18:41:48.385 076 15659.10 508.92 56933.38 88888.00 2003-03-17 18:41:49.385 076 15658.58 510.15 56933.62 88888.00 2003-03-17 18:41:50.385 076 15658.58 509.29 56933.87 88888.00 2003-03-17 18:41:51.385 076 15659.23 509.66 56933.13 88888.00 2003-03-17 18:41:52.385 076 15658.58 508.54 56933.99 88888.00 2003-03-17 18:41:53.385 076 15658.71 509.29 56933.26 88888.00 2003-03-17 18:41:54.385 076 15658.06 509.29 56933.13 88888.00 2003-03-17 18:41:55.385 076 15658.32 509.29 56933.50 88888.00 2003-03-17 18:41:56.385 076 15659.23 509.04 56932.16 88888.00 2003-03-17 18:41:57.385 076 15659.10 509.41 56932.77 88888.00 2003-03-17 18:41:58.385 076 15659.49 509.29 56933.01 88888.00 2003-03-17 18:41:59.385 076 15659.75 509.91 56932.77 88888.00 2003-03-17 18:42:00.385 076 15659.75 510.03 56933.26 88888.00 2003-03-17 18:42:01.385 076 15659.88 509.53 56933.50 88888.00 2003-03-17 18:42:02.385 076 15660.27 509.91 56933.01 88888.00 2003-03-17 18:42:03.385 076 15660.66 510.40 56933.01 88888.00 2003-03-17 18:42:04.385 076 15660.66 509.91 56933.01 88888.00 2003-03-17 18:42:05.385 076 15660.66 510.28 56933.38 88888.00 2003-03-17 18:42:06.385 076 15660.14 509.78 56933.75 88888.00 2003-03-17 18:42:07.385 076 15660.40 509.04 56933.38 88888.00 2003-03-17 18:42:08.385 076 15661.05 509.41 56933.26 88888.00 2003-03-17 18:42:09.385 076 15660.53 508.92 56932.77 88888.00 2003-03-17 18:42:10.385 076 15660.92 508.54 56934.11 88888.00 2003-03-17 18:42:11.385 076 15660.27 508.79 56933.38 88888.00 2003-03-17 18:42:12.385 076 15660.27 508.42 56933.26 88888.00 2003-03-17 18:42:13.385 076 15660.66 508.30 56933.13 88888.00 2003-03-17 18:42:14.385 076 15659.88 508.54 56933.75 88888.00 2003-03-17 18:42:15.385 076 15660.27 508.54 56932.64 88888.00 2003-03-17 18:42:16.385 076 15660.53 508.67 56933.75 88888.00 2003-03-17 18:42:17.385 076 15660.27 509.16 56933.26 88888.00 2003-03-17 18:42:18.385 076 15660.92 508.30 56933.50 88888.00 2003-03-17 18:42:19.385 076 15660.92 508.54 56932.52 88888.00 2003-03-17 18:42:20.385 076 15661.31 508.79 56933.62 88888.00 2003-03-17 18:42:21.385 076 15661.44 509.66 56933.13 88888.00 2003-03-17 18:42:22.385 076 15661.70 509.29 56932.52 88888.00 2003-03-17 18:42:23.385 076 15661.31 509.16 56932.64 88888.00 2003-03-17 18:42:24.385 076 15661.31 509.78 56933.38 88888.00 2003-03-17 18:42:25.385 076 15661.31 509.29 56933.50 88888.00 2003-03-17 18:42:26.385 076 15661.57 510.03 56933.26 88888.00 2003-03-17 18:42:27.385 076 15661.31 509.29 56933.38 88888.00 2003-03-17 18:42:28.385 076 15662.48 509.16 56933.26 88888.00 2003-03-17 18:42:29.385 076 15662.35 509.29 56933.13 88888.00 2003-03-17 18:42:30.385 076 15663.26 508.30 56933.26 88888.00 2003-03-17 18:42:31.385 076 15662.09 508.30 56932.89 88888.00 2003-03-17 18:42:32.385 076 15662.22 508.54 56933.75 88888.00 2003-03-17 18:42:33.385 076 15663.26 507.80 56933.75 88888.00 2003-03-17 18:42:34.385 076 15663.00 507.43 56933.62 88888.00 2003-03-17 18:42:35.385 076 15662.87 508.30 56933.26 88888.00 2003-03-17 18:42:36.385 076 15663.39 508.79 56934.60 88888.00 2003-03-17 18:42:37.385 076 15663.13 508.54 56933.13 88888.00 2003-03-17 18:42:38.385 076 15662.87 508.67 56933.50 88888.00 2003-03-17 18:42:39.385 076 15662.48 509.04 56933.62 88888.00 2003-03-17 18:42:40.385 076 15661.96 508.30 56933.75 88888.00 2003-03-17 18:42:41.385 076 15662.09 508.54 56933.87 88888.00 2003-03-17 18:42:42.385 076 15661.44 508.67 56933.38 88888.00 2003-03-17 18:42:43.385 076 15661.70 508.42 56933.87 88888.00 2003-03-17 18:42:44.385 076 15661.57 508.54 56935.09 88888.00 2003-03-17 18:42:45.385 076 15661.96 508.05 56933.75 88888.00 2003-03-17 18:42:46.385 076 15661.31 508.17 56933.99 88888.00 2003-03-17 18:42:47.385 076 15662.09 508.05 56933.50 88888.00 2003-03-17 18:42:48.385 076 15661.96 507.92 56933.13 88888.00 2003-03-17 18:42:49.385 076 15662.87 507.31 56933.99 88888.00 2003-03-17 18:42:50.385 076 15663.65 507.31 56933.50 88888.00 2003-03-17 18:42:51.385 076 15664.30 507.18 56933.38 88888.00 2003-03-17 18:42:52.385 076 15664.69 507.18 56933.75 88888.00 2003-03-17 18:42:53.385 076 15664.43 506.93 56933.87 88888.00 2003-03-17 18:42:54.385 076 15664.69 507.31 56933.87 88888.00 2003-03-17 18:42:55.385 076 15664.04 507.31 56934.11 88888.00 2003-03-17 18:42:56.385 076 15664.82 507.18 56934.48 88888.00 2003-03-17 18:42:57.385 076 15664.82 507.31 56934.48 88888.00 2003-03-17 18:42:58.385 076 15664.43 507.43 56934.11 88888.00 2003-03-17 18:42:59.385 076 15663.91 507.55 56934.36 88888.00 2003-03-17 18:43:00.385 076 15664.43 507.06 56934.48 88888.00 2003-03-17 18:43:01.385 076 15664.56 507.68 56934.36 88888.00 2003-03-17 18:43:02.385 076 15664.30 507.18 56934.48 88888.00 2003-03-17 18:43:03.385 076 15664.56 507.18 56933.87 88888.00 2003-03-17 18:43:04.385 076 15664.82 507.06 56934.36 88888.00 2003-03-17 18:43:05.385 076 15664.95 507.06 56933.75 88888.00 2003-03-17 18:43:06.385 076 15664.82 507.06 56934.36 88888.00 2003-03-17 18:43:07.385 076 15665.33 506.81 56934.72 88888.00 2003-03-17 18:43:08.385 076 15665.21 506.93 56934.48 88888.00 2003-03-17 18:43:09.385 076 15666.37 505.94 56934.97 88888.00 2003-03-17 18:43:10.385 076 15665.46 505.57 56934.97 88888.00 2003-03-17 18:43:11.385 076 15667.02 506.56 56934.72 88888.00 2003-03-17 18:43:12.385 076 15666.24 506.19 56934.72 88888.00 2003-03-17 18:43:13.385 076 15667.02 506.31 56934.72 88888.00 2003-03-17 18:43:14.385 076 15665.98 507.68 56935.70 88888.00 2003-03-17 18:43:15.385 076 15667.15 506.81 56935.34 88888.00 2003-03-17 18:43:16.385 076 15666.63 507.06 56934.72 88888.00 2003-03-17 18:43:17.385 076 15666.63 507.68 56934.72 88888.00 2003-03-17 18:43:18.385 076 15666.76 507.06 56934.97 88888.00 2003-03-17 18:43:19.385 076 15667.28 507.31 56935.09 88888.00 2003-03-17 18:43:20.385 076 15666.24 506.93 56935.46 88888.00 2003-03-17 18:43:21.385 076 15667.28 507.06 56935.70 88888.00 2003-03-17 18:43:22.385 076 15667.15 506.56 56935.46 88888.00 2003-03-17 18:43:23.385 076 15667.41 506.19 56935.21 88888.00 2003-03-17 18:43:24.385 076 15667.93 506.81 56935.58 88888.00 2003-03-17 18:43:25.385 076 15668.06 506.19 56935.58 88888.00 2003-03-17 18:43:26.385 076 15667.67 506.19 56935.70 88888.00 2003-03-17 18:43:27.385 076 15667.41 505.94 56935.58 88888.00 2003-03-17 18:43:28.385 076 15668.32 505.45 56935.95 88888.00 2003-03-17 18:43:29.385 076 15667.41 505.45 56936.56 88888.00 2003-03-17 18:43:30.385 076 15667.93 505.45 56936.31 88888.00 2003-03-17 18:43:31.385 076 15667.54 505.57 56935.70 88888.00 2003-03-17 18:43:32.385 076 15667.80 505.57 56935.46 88888.00 2003-03-17 18:43:33.385 076 15667.80 505.57 56936.07 88888.00 2003-03-17 18:43:34.385 076 15667.28 505.70 56935.82 88888.00 2003-03-17 18:43:35.385 076 15668.45 505.70 56935.82 88888.00 2003-03-17 18:43:36.385 076 15667.54 505.82 56936.31 88888.00 2003-03-17 18:43:37.385 076 15667.80 506.31 56936.43 88888.00 2003-03-17 18:43:38.385 076 15667.80 506.69 56936.31 88888.00 2003-03-17 18:43:39.385 076 15667.93 506.81 56936.56 88888.00 2003-03-17 18:43:40.385 076 15667.93 506.44 56936.19 88888.00 2003-03-17 18:43:41.385 076 15667.28 506.31 56935.95 88888.00 2003-03-17 18:43:42.385 076 15667.54 505.94 56935.95 88888.00 2003-03-17 18:43:43.385 076 15667.80 505.94 56936.56 88888.00 2003-03-17 18:43:44.385 076 15667.93 506.69 56936.19 88888.00 2003-03-17 18:43:45.385 076 15668.45 505.94 56935.70 88888.00 2003-03-17 18:43:46.385 076 15668.71 505.70 56936.80 88888.00 2003-03-17 18:43:47.385 076 15667.80 505.57 56936.80 88888.00 2003-03-17 18:43:48.385 076 15668.06 506.19 56935.95 88888.00 2003-03-17 18:43:49.385 076 15668.58 505.57 56936.93 88888.00 2003-03-17 18:43:50.385 076 15668.19 505.20 56936.56 88888.00 2003-03-17 18:43:51.385 076 15668.84 504.83 56936.43 88888.00 2003-03-17 18:43:52.385 076 15668.45 504.46 56936.80 88888.00 2003-03-17 18:43:53.385 076 15667.93 503.84 56937.05 88888.00 2003-03-17 18:43:54.385 076 15668.06 504.21 56936.80 88888.00 2003-03-17 18:43:55.385 076 15667.80 505.45 56936.43 88888.00 2003-03-17 18:43:56.385 076 15667.41 504.58 56936.80 88888.00 2003-03-17 18:43:57.385 076 15667.80 505.32 56937.05 88888.00 2003-03-17 18:43:58.385 076 15667.15 504.58 56936.19 88888.00 2003-03-17 18:43:59.385 076 15666.37 505.08 56936.43 88888.00 2003-03-17 18:44:00.385 076 15666.50 505.45 56937.17 88888.00 2003-03-17 18:44:01.385 076 15666.24 505.82 56937.05 88888.00 2003-03-17 18:44:02.385 076 15665.98 505.20 56937.29 88888.00 2003-03-17 18:44:03.385 076 15665.59 506.07 56936.68 88888.00 2003-03-17 18:44:04.385 076 15666.11 505.45 56937.17 88888.00 2003-03-17 18:44:05.385 076 15665.85 505.45 56936.80 88888.00 2003-03-17 18:44:06.385 076 15665.59 504.95 56937.05 88888.00 2003-03-17 18:44:07.385 076 15665.98 506.07 56936.80 88888.00 2003-03-17 18:44:08.385 076 15666.63 505.94 56936.80 88888.00 2003-03-17 18:44:09.385 076 15666.50 505.57 56937.41 88888.00 2003-03-17 18:44:10.385 076 15666.89 505.45 56936.43 88888.00 2003-03-17 18:44:11.385 076 15667.93 504.58 56936.56 88888.00 2003-03-17 18:44:12.385 076 15667.93 505.20 56936.68 88888.00 2003-03-17 18:44:13.385 076 15668.06 504.95 56936.43 88888.00 2003-03-17 18:44:14.385 076 15668.19 504.58 56936.93 88888.00 2003-03-17 18:44:15.385 076 15668.19 505.08 56937.41 88888.00 2003-03-17 18:44:16.385 076 15668.32 504.95 56936.68 88888.00 2003-03-17 18:44:17.385 076 15668.45 505.20 56937.29 88888.00 2003-03-17 18:44:18.385 076 15668.32 504.83 56937.41 88888.00 2003-03-17 18:44:19.385 076 15668.06 505.08 56937.41 88888.00 2003-03-17 18:44:20.385 076 15668.58 504.83 56937.54 88888.00 2003-03-17 18:44:21.385 076 15667.80 504.08 56937.17 88888.00 2003-03-17 18:44:22.385 076 15667.93 504.58 56937.17 88888.00 2003-03-17 18:44:23.385 076 15667.15 504.58 56937.05 88888.00 2003-03-17 18:44:24.385 076 15667.15 504.58 56937.17 88888.00 2003-03-17 18:44:25.385 076 15667.28 505.32 56936.68 88888.00 2003-03-17 18:44:26.385 076 15667.67 504.08 56936.68 88888.00 2003-03-17 18:44:27.385 076 15667.02 504.33 56937.66 88888.00 2003-03-17 18:44:28.385 076 15667.93 503.84 56937.29 88888.00 2003-03-17 18:44:29.385 076 15667.54 503.59 56937.05 88888.00 2003-03-17 18:44:30.385 076 15668.58 503.71 56936.43 88888.00 2003-03-17 18:44:31.385 076 15667.67 503.84 56936.80 88888.00 2003-03-17 18:44:32.385 076 15668.06 503.84 56936.93 88888.00 2003-03-17 18:44:33.385 076 15668.06 504.33 56937.41 88888.00 2003-03-17 18:44:34.385 076 15667.15 504.21 56937.78 88888.00 2003-03-17 18:44:35.385 076 15668.06 504.46 56937.54 88888.00 2003-03-17 18:44:36.385 076 15667.93 503.47 56936.68 88888.00 2003-03-17 18:44:37.385 076 15667.93 504.21 56937.05 88888.00 2003-03-17 18:44:38.385 076 15667.80 504.70 56937.54 88888.00 2003-03-17 18:44:39.385 076 15668.32 503.96 56937.29 88888.00 2003-03-17 18:44:40.385 076 15668.32 504.70 56937.41 88888.00 2003-03-17 18:44:41.385 076 15668.84 503.84 56937.05 88888.00 2003-03-17 18:44:42.385 076 15669.10 503.96 56937.29 88888.00 2003-03-17 18:44:43.385 076 15668.45 504.70 56937.54 88888.00 2003-03-17 18:44:44.385 076 15668.71 505.08 56937.05 88888.00 2003-03-17 18:44:45.385 076 15669.23 503.96 56937.66 88888.00 2003-03-17 18:44:46.385 076 15669.10 504.21 56937.78 88888.00 2003-03-17 18:44:47.385 076 15668.84 503.71 56937.66 88888.00 2003-03-17 18:44:48.385 076 15669.10 503.47 56937.41 88888.00 2003-03-17 18:44:49.385 076 15669.10 503.96 56937.54 88888.00 2003-03-17 18:44:50.385 076 15669.10 503.71 56937.54 88888.00 2003-03-17 18:44:51.385 076 15668.58 502.72 56937.41 88888.00 2003-03-17 18:44:52.385 076 15669.23 503.59 56937.90 88888.00 2003-03-17 18:44:53.385 076 15668.97 503.96 56937.17 88888.00 2003-03-17 18:44:54.385 076 15668.84 503.59 56938.64 88888.00 2003-03-17 18:44:55.385 076 15669.10 503.71 56937.90 88888.00 2003-03-17 18:44:56.385 076 15668.58 504.46 56937.66 88888.00 2003-03-17 18:44:57.385 076 15669.62 504.08 56937.41 88888.00 2003-03-17 18:44:58.385 076 15668.58 503.71 56938.39 88888.00 2003-03-17 18:44:59.385 076 15668.45 504.58 56938.15 88888.00 2003-03-17 18:45:00.385 076 15668.19 504.21 56938.27 88888.00 2003-03-17 18:45:01.385 076 15667.93 504.33 56938.27 88888.00 2003-03-17 18:45:02.385 076 15667.67 504.46 56938.15 88888.00 2003-03-17 18:45:03.385 076 15667.28 504.83 56938.15 88888.00 2003-03-17 18:45:04.385 076 15666.76 504.33 56937.90 88888.00 2003-03-17 18:45:05.385 076 15666.37 504.08 56938.02 88888.00 2003-03-17 18:45:06.385 076 15666.24 504.33 56937.41 88888.00 2003-03-17 18:45:07.385 076 15666.50 503.96 56937.41 88888.00 2003-03-17 18:45:08.385 076 15667.02 504.08 56938.39 88888.00 2003-03-17 18:45:09.385 076 15667.28 503.09 56938.15 88888.00 2003-03-17 18:45:10.385 076 15667.54 502.97 56937.90 88888.00 2003-03-17 18:45:11.385 076 15668.06 502.47 56937.66 88888.00 2003-03-17 18:45:12.385 076 15667.93 502.35 56938.02 88888.00 2003-03-17 18:45:13.385 076 15669.10 501.86 56937.41 88888.00 2003-03-17 18:45:14.385 076 15667.93 502.72 56938.15 88888.00 2003-03-17 18:45:15.385 076 15668.58 502.72 56937.90 88888.00 2003-03-17 18:45:16.385 076 15668.97 502.85 56938.15 88888.00 2003-03-17 18:45:17.385 076 15668.06 503.09 56938.15 88888.00 2003-03-17 18:45:18.385 076 15667.80 503.47 56938.02 88888.00 2003-03-17 18:45:19.385 076 15667.54 503.84 56938.27 88888.00 2003-03-17 18:45:20.385 076 15667.15 503.96 56937.78 88888.00 2003-03-17 18:45:21.385 076 15666.50 504.21 56938.15 88888.00 2003-03-17 18:45:22.385 076 15665.98 504.46 56938.15 88888.00 2003-03-17 18:45:23.385 076 15665.46 504.33 56938.15 88888.00 2003-03-17 18:45:24.385 076 15665.46 504.46 56937.90 88888.00 2003-03-17 18:45:25.385 076 15665.21 503.34 56938.02 88888.00 2003-03-17 18:45:26.385 076 15664.69 503.96 56938.02 88888.00 2003-03-17 18:45:27.385 076 15664.43 503.34 56937.54 88888.00 2003-03-17 18:45:28.385 076 15664.95 503.96 56938.15 88888.00 2003-03-17 18:45:29.385 076 15663.78 503.71 56937.29 88888.00 2003-03-17 18:45:30.385 076 15663.65 502.85 56938.02 88888.00 2003-03-17 18:45:31.385 076 15664.56 502.10 56937.66 88888.00 2003-03-17 18:45:32.385 076 15664.17 502.72 56937.66 88888.00 2003-03-17 18:45:33.385 076 15664.82 503.22 56937.54 88888.00 2003-03-17 18:45:34.385 076 15665.08 503.59 56937.66 88888.00 2003-03-17 18:45:35.385 076 15664.82 503.09 56937.17 88888.00 2003-03-17 18:45:36.385 076 15665.98 503.71 56937.05 88888.00 2003-03-17 18:45:37.385 076 15665.98 503.59 56937.17 88888.00 2003-03-17 18:45:38.385 076 15665.46 504.70 56936.80 88888.00 2003-03-17 18:45:39.385 076 15666.24 504.08 56937.41 88888.00 2003-03-17 18:45:40.385 076 15666.63 503.47 56936.93 88888.00 2003-03-17 18:45:41.385 076 15666.37 504.33 56937.17 88888.00 2003-03-17 18:45:42.385 076 15666.11 504.33 56937.41 88888.00 2003-03-17 18:45:43.385 076 15665.33 504.46 56937.17 88888.00 2003-03-17 18:45:44.385 076 15664.82 504.46 56936.68 88888.00 2003-03-17 18:45:45.385 076 15664.43 504.08 56936.80 88888.00 2003-03-17 18:45:46.385 076 15663.39 503.71 56936.68 88888.00 2003-03-17 18:45:47.385 076 15662.87 503.96 56937.05 88888.00 2003-03-17 18:45:48.385 076 15662.22 503.47 56936.56 88888.00 2003-03-17 18:45:49.385 076 15661.83 503.47 56936.93 88888.00 2003-03-17 18:45:50.385 076 15661.31 502.72 56936.68 88888.00 2003-03-17 18:45:51.385 076 15662.35 502.85 56936.43 88888.00 2003-03-17 18:45:52.385 076 15662.09 502.97 56936.56 88888.00 2003-03-17 18:45:53.385 076 15662.48 502.85 56937.05 88888.00 2003-03-17 18:45:54.385 076 15663.91 503.22 56936.07 88888.00 2003-03-17 18:45:55.385 076 15664.04 503.47 56936.43 88888.00 2003-03-17 18:45:56.385 076 15664.17 504.58 56935.70 88888.00 2003-03-17 18:45:57.385 076 15665.08 504.83 56935.95 88888.00 2003-03-17 18:45:58.385 076 15663.78 505.32 56936.07 88888.00 2003-03-17 18:45:59.385 076 15664.04 505.20 56936.19 88888.00 2003-03-17 18:46:00.385 076 15664.82 505.08 56936.19 88888.00 2003-03-17 18:46:01.385 076 15664.04 504.70 56935.34 88888.00 2003-03-17 18:46:02.385 076 15663.39 504.21 56935.46 88888.00 2003-03-17 18:46:03.385 076 15663.39 503.96 56935.82 88888.00 2003-03-17 18:46:04.385 076 15662.87 503.71 56935.70 88888.00 2003-03-17 18:46:05.385 076 15663.52 502.97 56934.97 88888.00 2003-03-17 18:46:06.385 076 15663.52 502.72 56935.21 88888.00 2003-03-17 18:46:07.385 076 15664.17 501.73 56936.19 88888.00 2003-03-17 18:46:08.385 076 15664.56 502.10 56935.70 88888.00 2003-03-17 18:46:09.385 076 15664.95 501.61 56935.58 88888.00 2003-03-17 18:46:10.385 076 15664.82 500.86 56934.72 88888.00 2003-03-17 18:46:11.385 076 15665.08 501.73 56934.97 88888.00 2003-03-17 18:46:12.385 076 15665.33 502.60 56934.72 88888.00 2003-03-17 18:46:13.385 076 15665.59 502.72 56934.97 88888.00 2003-03-17 18:46:14.385 076 15665.85 503.47 56935.21 88888.00 2003-03-17 18:46:15.385 076 15665.85 503.47 56934.85 88888.00 2003-03-17 18:46:16.385 076 15665.08 504.33 56934.97 88888.00 2003-03-17 18:46:17.385 076 15664.43 505.08 56935.46 88888.00 2003-03-17 18:46:18.385 076 15663.91 504.70 56935.58 88888.00 2003-03-17 18:46:19.385 076 15664.30 504.95 56935.09 88888.00 2003-03-17 18:46:20.385 076 15663.52 505.45 56934.60 88888.00 2003-03-17 18:46:21.385 076 15662.74 505.08 56934.60 88888.00 2003-03-17 18:46:22.385 076 15663.13 505.08 56934.72 88888.00 2003-03-17 18:46:23.385 076 15662.48 504.83 56934.97 88888.00 2003-03-17 18:46:24.385 076 15662.35 503.71 56934.60 88888.00 2003-03-17 18:46:25.385 076 15662.48 503.34 56934.72 88888.00 2003-03-17 18:46:26.385 076 15662.87 501.61 56934.23 88888.00 2003-03-17 18:46:27.385 076 15663.00 501.61 56933.99 88888.00 2003-03-17 18:46:28.385 076 15663.52 501.98 56934.72 88888.00 2003-03-17 18:46:29.385 076 15664.04 501.24 56934.11 88888.00 2003-03-17 18:46:30.385 076 15663.78 500.86 56933.99 88888.00 2003-03-17 18:46:31.385 076 15664.43 501.36 56934.85 88888.00 2003-03-17 18:46:32.385 076 15664.43 501.61 56933.26 88888.00 2003-03-17 18:46:33.385 076 15665.21 501.61 56933.99 88888.00 2003-03-17 18:46:34.385 076 15665.46 502.85 56934.11 88888.00 2003-03-17 18:46:35.385 076 15665.08 503.22 56933.75 88888.00 2003-03-17 18:46:36.385 076 15664.95 503.34 56933.87 88888.00 2003-03-17 18:46:37.385 076 15665.85 504.46 56933.62 88888.00 2003-03-17 18:46:38.385 076 15665.59 504.58 56933.62 88888.00 2003-03-17 18:46:39.385 076 15665.46 504.58 56934.48 88888.00 2003-03-17 18:46:40.385 076 15664.69 505.08 56933.38 88888.00 2003-03-17 18:46:41.385 076 15663.13 504.70 56933.50 88888.00 2003-03-17 18:46:42.385 076 15663.52 504.21 56933.38 88888.00 2003-03-17 18:46:43.385 076 15662.87 504.46 56933.75 88888.00 2003-03-17 18:46:44.385 076 15662.48 503.47 56933.87 88888.00 2003-03-17 18:46:45.385 076 15661.83 503.22 56933.38 88888.00 2003-03-17 18:46:46.385 076 15662.74 501.98 56933.50 88888.00 2003-03-17 18:46:47.385 076 15662.61 501.61 56933.87 88888.00 2003-03-17 18:46:48.385 076 15661.70 500.86 56933.62 88888.00 2003-03-17 18:46:49.385 076 15663.39 500.86 56933.26 88888.00 2003-03-17 18:46:50.385 076 15663.78 499.87 56933.75 88888.00 2003-03-17 18:46:51.385 076 15663.78 500.12 56933.38 88888.00 2003-03-17 18:46:52.385 076 15663.78 500.00 56933.01 88888.00 2003-03-17 18:46:53.385 076 15665.21 500.00 56933.26 88888.00 2003-03-17 18:46:54.385 076 15665.46 500.25 56934.23 88888.00 2003-03-17 18:46:55.385 076 15665.08 500.74 56932.89 88888.00 2003-03-17 18:46:56.385 076 15665.85 500.62 56933.13 88888.00 2003-03-17 18:46:57.385 076 15665.98 501.73 56932.64 88888.00 2003-03-17 18:46:58.385 076 15664.43 503.09 56933.01 88888.00 2003-03-17 18:46:59.385 076 15665.08 503.09 56933.26 88888.00 2003-03-17 18:47:00.385 076 15665.21 502.47 56933.38 88888.00 2003-03-17 18:47:01.385 076 15664.56 502.97 56933.13 88888.00 2003-03-17 18:47:02.385 076 15664.69 502.85 56933.13 88888.00 2003-03-17 18:47:03.385 076 15665.08 502.60 56932.89 88888.00 2003-03-17 18:47:04.385 076 15664.56 501.73 56932.89 88888.00 2003-03-17 18:47:05.385 076 15665.08 501.61 56933.62 88888.00 2003-03-17 18:47:06.385 076 15665.08 501.73 56933.13 88888.00 2003-03-17 18:47:07.385 076 15665.33 501.11 56933.50 88888.00 2003-03-17 18:47:08.385 076 15665.08 500.62 56933.01 88888.00 2003-03-17 18:47:09.385 076 15665.72 499.25 56933.62 88888.00 2003-03-17 18:47:10.385 076 15665.08 499.38 56933.50 88888.00 2003-03-17 18:47:11.385 076 15666.50 499.01 56933.26 88888.00 2003-03-17 18:47:12.385 076 15666.24 498.51 56932.89 88888.00 2003-03-17 18:47:13.385 076 15666.76 498.39 56933.62 88888.00 2003-03-17 18:47:14.385 076 15666.89 498.88 56933.75 88888.00 2003-03-17 18:47:15.385 076 15667.02 498.51 56932.77 88888.00 2003-03-17 18:47:16.385 076 15667.28 499.87 56933.99 88888.00 2003-03-17 18:47:17.385 076 15666.76 498.88 56933.38 88888.00 2003-03-17 18:47:18.385 076 15666.89 499.63 56934.11 88888.00 2003-03-17 18:47:19.385 076 15666.89 500.00 56933.75 88888.00 2003-03-17 18:47:20.385 076 15666.50 499.87 56933.75 88888.00 2003-03-17 18:47:21.385 076 15666.11 500.86 56933.50 88888.00 2003-03-17 18:47:22.385 076 15666.24 500.49 56933.38 88888.00 2003-03-17 18:47:23.385 076 15666.76 500.25 56933.75 88888.00 2003-03-17 18:47:24.385 076 15667.41 500.62 56933.99 88888.00 2003-03-17 18:47:25.385 076 15667.15 500.86 56934.11 88888.00 2003-03-17 18:47:26.385 076 15667.15 501.11 56933.62 88888.00 2003-03-17 18:47:27.385 076 15667.41 501.48 56933.50 88888.00 2003-03-17 18:47:28.385 076 15667.93 500.49 56933.62 88888.00 2003-03-17 18:47:29.385 076 15668.06 500.74 56933.99 88888.00 2003-03-17 18:47:30.385 076 15668.45 500.25 56933.62 88888.00 2003-03-17 18:47:31.385 076 15668.06 500.62 56933.87 88888.00 2003-03-17 18:47:32.385 076 15668.97 500.12 56933.50 88888.00 2003-03-17 18:47:33.385 076 15669.36 499.87 56934.36 88888.00 2003-03-17 18:47:34.385 076 15669.49 500.49 56934.11 88888.00 2003-03-17 18:47:35.385 076 15669.75 500.00 56934.23 88888.00 2003-03-17 18:47:36.385 076 15669.36 499.87 56934.23 88888.00 2003-03-17 18:47:37.385 076 15670.01 499.38 56933.87 88888.00 2003-03-17 18:47:38.385 076 15669.49 499.63 56934.48 88888.00 2003-03-17 18:47:39.385 076 15669.88 498.64 56933.87 88888.00 2003-03-17 18:47:40.385 076 15670.01 498.64 56934.60 88888.00 2003-03-17 18:47:41.385 076 15670.40 498.64 56934.48 88888.00 2003-03-17 18:47:42.385 076 15670.92 498.26 56935.09 88888.00 2003-03-17 18:47:43.385 076 15671.05 497.89 56934.85 88888.00 2003-03-17 18:47:44.385 076 15670.14 498.39 56935.58 88888.00 2003-03-17 18:47:45.385 076 15670.27 497.89 56934.60 88888.00 2003-03-17 18:47:46.385 076 15670.40 498.76 56935.21 88888.00 2003-03-17 18:47:47.385 076 15670.53 498.02 56935.34 88888.00 2003-03-17 18:47:48.385 076 15670.66 498.51 56935.70 88888.00 2003-03-17 18:47:49.385 076 15670.40 499.01 56935.58 88888.00 2003-03-17 18:47:50.385 076 15669.75 498.14 56935.82 88888.00 2003-03-17 18:47:51.385 076 15669.75 498.76 56935.21 88888.00 2003-03-17 18:47:52.385 076 15669.75 498.64 56936.19 88888.00 2003-03-17 18:47:53.385 076 15669.75 498.76 56935.70 88888.00 2003-03-17 18:47:54.385 076 15669.62 498.76 56936.07 88888.00 2003-03-17 18:47:55.385 076 15670.14 499.01 56936.07 88888.00 2003-03-17 18:47:56.385 076 15670.66 498.51 56936.19 88888.00 2003-03-17 18:47:57.385 076 15670.53 498.51 56935.95 88888.00 2003-03-17 18:47:58.385 076 15670.79 498.39 56935.95 88888.00 2003-03-17 18:47:59.385 076 15670.92 498.64 56936.56 88888.00 2003-03-17 18:48:00.385 076 15671.57 498.76 56937.29 88888.00 2003-03-17 18:48:01.385 076 15671.44 498.02 56936.56 88888.00 2003-03-17 18:48:02.385 076 15671.44 498.14 56936.19 88888.00 2003-03-17 18:48:03.385 076 15671.31 499.50 56936.80 88888.00 2003-03-17 18:48:04.385 076 15670.92 499.01 56936.93 88888.00 2003-03-17 18:48:05.385 076 15671.44 499.38 56936.93 88888.00 2003-03-17 18:48:06.385 076 15670.66 499.75 56936.68 88888.00 2003-03-17 18:48:07.385 076 15670.14 499.75 56936.43 88888.00 2003-03-17 18:48:08.385 076 15668.84 500.12 56936.68 88888.00 2003-03-17 18:48:09.385 076 15668.97 500.12 56937.41 88888.00 2003-03-17 18:48:10.385 076 15668.58 500.62 56937.54 88888.00 2003-03-17 18:48:11.385 076 15668.45 500.49 56936.68 88888.00 2003-03-17 18:48:12.385 076 15668.45 500.74 56937.29 88888.00 2003-03-17 18:48:13.385 076 15667.93 499.63 56937.17 88888.00 2003-03-17 18:48:14.385 076 15668.06 499.50 56937.66 88888.00 2003-03-17 18:48:15.385 076 15667.67 498.51 56937.54 88888.00 2003-03-17 18:48:16.385 076 15669.10 498.64 56936.93 88888.00 2003-03-17 18:48:17.385 076 15668.32 498.88 56937.54 88888.00 2003-03-17 18:48:18.385 076 15667.67 498.88 56937.78 88888.00 2003-03-17 18:48:19.385 076 15668.45 497.64 56937.66 88888.00 2003-03-17 18:48:20.385 076 15668.58 498.88 56937.05 88888.00 2003-03-17 18:48:21.385 076 15668.19 498.14 56937.66 88888.00 2003-03-17 18:48:22.385 076 15668.84 498.14 56937.78 88888.00 2003-03-17 18:48:23.385 076 15668.71 498.64 56938.64 88888.00 2003-03-17 18:48:24.385 076 15668.06 499.25 56937.54 88888.00 2003-03-17 18:48:25.385 076 15668.71 498.64 56937.78 88888.00 2003-03-17 18:48:26.385 076 15668.97 499.25 56938.15 88888.00 2003-03-17 18:48:27.385 076 15668.45 499.87 56937.90 88888.00 2003-03-17 18:48:28.385 076 15668.45 499.75 56937.78 88888.00 2003-03-17 18:48:29.385 076 15668.97 499.63 56937.78 88888.00 2003-03-17 18:48:30.385 076 15669.23 499.01 56938.15 88888.00 2003-03-17 18:48:31.385 076 15668.84 498.88 56938.02 88888.00 2003-03-17 18:48:32.385 076 15669.49 499.13 56938.15 88888.00 2003-03-17 18:48:33.385 076 15668.97 498.51 56938.64 88888.00 2003-03-17 18:48:34.385 076 15668.19 498.39 56938.27 88888.00 2003-03-17 18:48:35.385 076 15668.45 498.39 56938.39 88888.00 2003-03-17 18:48:36.385 076 15668.19 498.26 56938.52 88888.00 2003-03-17 18:48:37.385 076 15667.54 498.26 56938.27 88888.00 2003-03-17 18:48:38.385 076 15667.15 497.77 56939.00 88888.00 2003-03-17 18:48:39.385 076 15666.89 498.14 56938.88 88888.00 2003-03-17 18:48:40.385 076 15667.28 498.51 56938.27 88888.00 2003-03-17 18:48:41.385 076 15667.28 498.64 56938.15 88888.00 2003-03-17 18:48:42.385 076 15667.54 498.64 56938.39 88888.00 2003-03-17 18:48:43.385 076 15666.76 498.51 56938.52 88888.00 2003-03-17 18:48:44.385 076 15666.89 499.13 56938.39 88888.00 2003-03-17 18:48:45.385 076 15665.98 498.88 56937.90 88888.00 2003-03-17 18:48:46.385 076 15667.54 499.01 56938.27 88888.00 2003-03-17 18:48:47.385 076 15667.02 497.77 56938.02 88888.00 2003-03-17 18:48:48.385 076 15667.02 499.25 56937.90 88888.00 2003-03-17 18:48:49.385 076 15667.02 499.01 56938.52 88888.00 2003-03-17 18:48:50.385 076 15666.24 499.01 56937.66 88888.00 2003-03-17 18:48:51.385 076 15666.24 499.01 56937.66 88888.00 2003-03-17 18:48:52.385 076 15666.24 498.26 56938.15 88888.00 2003-03-17 18:48:53.385 076 15667.02 498.64 56937.54 88888.00 2003-03-17 18:48:54.385 076 15666.76 498.26 56937.90 88888.00 2003-03-17 18:48:55.385 076 15666.24 497.89 56937.66 88888.00 2003-03-17 18:48:56.385 076 15666.24 498.64 56938.02 88888.00 2003-03-17 18:48:57.385 076 15666.50 497.89 56937.29 88888.00 2003-03-17 18:48:58.385 076 15666.11 497.89 56937.78 88888.00 2003-03-17 18:48:59.385 076 15666.76 498.39 56938.02 88888.00 2003-03-17 18:49:00.385 076 15666.24 498.39 56937.90 88888.00 2003-03-17 18:49:01.385 076 15666.76 498.39 56937.41 88888.00 2003-03-17 18:49:02.385 076 15666.76 498.39 56937.78 88888.00 2003-03-17 18:49:03.385 076 15665.98 498.76 56937.66 88888.00 2003-03-17 18:49:04.385 076 15666.76 498.51 56937.41 88888.00 2003-03-17 18:49:05.385 076 15666.24 498.64 56937.90 88888.00 2003-03-17 18:49:06.385 076 15665.72 499.13 56937.78 88888.00 2003-03-17 18:49:07.385 076 15665.59 499.38 56937.41 88888.00 2003-03-17 18:49:08.385 076 15665.21 499.75 56937.41 88888.00 2003-03-17 18:49:09.385 076 15664.95 499.25 56938.39 88888.00 2003-03-17 18:49:10.385 076 15664.30 499.75 56937.90 88888.00 2003-03-17 18:49:11.385 076 15664.30 499.38 56937.66 88888.00 2003-03-17 18:49:12.385 076 15663.65 499.50 56937.17 88888.00 2003-03-17 18:49:13.385 076 15664.43 499.38 56937.78 88888.00 2003-03-17 18:49:14.385 076 15664.17 499.01 56937.78 88888.00 2003-03-17 18:49:15.385 076 15663.65 498.76 56937.29 88888.00 2003-03-17 18:49:16.385 076 15663.13 498.76 56937.29 88888.00 2003-03-17 18:49:17.385 076 15663.39 499.01 56937.66 88888.00 2003-03-17 18:49:18.385 076 15663.52 498.76 56937.05 88888.00 2003-03-17 18:49:19.385 076 15663.91 498.26 56937.05 88888.00 2003-03-17 18:49:20.385 076 15663.52 498.26 56936.93 88888.00 2003-03-17 18:49:21.385 076 15663.52 498.14 56936.93 88888.00 2003-03-17 18:49:22.385 076 15663.78 498.64 56936.56 88888.00 2003-03-17 18:49:23.385 076 15663.78 498.76 56936.56 88888.00 2003-03-17 18:49:24.385 076 15663.13 499.38 56936.43 88888.00 2003-03-17 18:49:25.385 076 15663.00 498.76 56936.68 88888.00 2003-03-17 18:49:26.385 076 15663.39 499.25 56937.05 88888.00 2003-03-17 18:49:27.385 076 15663.78 499.25 56937.05 88888.00 2003-03-17 18:49:28.385 076 15664.04 499.25 56937.29 88888.00 2003-03-17 18:49:29.385 076 15663.13 498.76 56935.82 88888.00 2003-03-17 18:49:30.385 076 15664.04 499.13 56936.56 88888.00 2003-03-17 18:49:31.385 076 15663.91 499.63 56936.43 88888.00 2003-03-17 18:49:32.385 076 15663.91 499.38 56936.68 88888.00 2003-03-17 18:49:33.385 076 15664.30 499.13 56936.80 88888.00 2003-03-17 18:49:34.385 076 15664.04 498.64 56937.05 88888.00 2003-03-17 18:49:35.385 076 15664.30 498.76 56936.31 88888.00 2003-03-17 18:49:36.385 076 15664.30 499.13 56936.93 88888.00 2003-03-17 18:49:37.385 076 15664.04 498.76 56935.58 88888.00 2003-03-17 18:49:38.385 076 15663.78 499.38 56936.43 88888.00 2003-03-17 18:49:39.385 076 15663.13 499.63 56936.56 88888.00 2003-03-17 18:49:40.385 076 15663.00 500.00 56936.07 88888.00 2003-03-17 18:49:41.385 076 15662.61 500.12 56935.58 88888.00 2003-03-17 18:49:42.385 076 15662.87 500.86 56936.31 88888.00 2003-03-17 18:49:43.385 076 15662.61 501.11 56935.82 88888.00 2003-03-17 18:49:44.385 076 15661.70 501.36 56935.46 88888.00 2003-03-17 18:49:45.385 076 15661.70 501.24 56935.34 88888.00 2003-03-17 18:49:46.385 076 15661.70 501.36 56935.58 88888.00 2003-03-17 18:49:47.385 076 15661.18 502.10 56935.58 88888.00 2003-03-17 18:49:48.385 076 15661.05 502.60 56935.82 88888.00 2003-03-17 18:49:49.385 076 15661.83 501.61 56935.58 88888.00 2003-03-17 18:49:50.385 076 15661.57 501.24 56934.85 88888.00 2003-03-17 18:49:51.385 076 15661.57 501.48 56935.46 88888.00 2003-03-17 18:49:52.385 076 15661.05 501.36 56934.60 88888.00 2003-03-17 18:49:53.385 076 15661.44 500.99 56935.21 88888.00 2003-03-17 18:49:54.385 076 15661.70 500.99 56935.09 88888.00 2003-03-17 18:49:55.385 076 15662.35 500.74 56935.21 88888.00 2003-03-17 18:49:56.385 076 15663.26 500.86 56934.72 88888.00 2003-03-17 18:49:57.385 076 15662.09 500.86 56934.36 88888.00 2003-03-17 18:49:58.385 076 15663.13 501.36 56934.60 88888.00 2003-03-17 18:49:59.385 076 15663.00 501.11 56934.48 88888.00 2003-03-17 18:50:00.385 076 15663.13 501.24 56934.85 88888.00 2003-03-17 18:50:01.385 076 15663.00 501.11 56934.60 88888.00 2003-03-17 18:50:02.385 076 15663.26 501.98 56934.97 88888.00 2003-03-17 18:50:03.385 076 15662.87 502.85 56934.60 88888.00 2003-03-17 18:50:04.385 076 15661.96 502.72 56935.21 88888.00 2003-03-17 18:50:05.385 076 15661.83 503.22 56934.48 88888.00 2003-03-17 18:50:06.385 076 15661.31 503.47 56934.36 88888.00 2003-03-17 18:50:07.385 076 15661.70 503.09 56934.11 88888.00 2003-03-17 18:50:08.385 076 15660.79 502.97 56934.23 88888.00 2003-03-17 18:50:09.385 076 15659.62 503.09 56934.60 88888.00 2003-03-17 18:50:10.385 076 15660.79 502.97 56934.36 88888.00 2003-03-17 18:50:11.385 076 15660.14 503.09 56934.72 88888.00 2003-03-17 18:50:12.385 076 15660.66 503.34 56933.38 88888.00 2003-03-17 18:50:13.385 076 15661.18 502.97 56933.87 88888.00 2003-03-17 18:50:14.385 076 15660.92 502.85 56934.48 88888.00 2003-03-17 18:50:15.385 076 15660.66 501.86 56933.99 88888.00 2003-03-17 18:50:16.385 076 15661.31 501.98 56934.11 88888.00 2003-03-17 18:50:17.385 076 15662.09 502.23 56933.87 88888.00 2003-03-17 18:50:18.385 076 15662.22 501.86 56933.50 88888.00 2003-03-17 18:50:19.385 076 15662.87 502.35 56933.26 88888.00 2003-03-17 18:50:20.385 076 15663.00 502.47 56933.75 88888.00 2003-03-17 18:50:21.385 076 15663.13 501.98 56933.62 88888.00 2003-03-17 18:50:22.385 076 15663.65 503.09 56932.52 88888.00 2003-03-17 18:50:23.385 076 15663.39 502.72 56933.26 88888.00 2003-03-17 18:50:24.385 076 15662.74 503.71 56934.11 88888.00 2003-03-17 18:50:25.385 076 15663.00 503.84 56932.89 88888.00 2003-03-17 18:50:26.385 076 15661.83 503.71 56933.13 88888.00 2003-03-17 18:50:27.385 076 15661.18 504.33 56933.38 88888.00 2003-03-17 18:50:28.385 076 15661.96 503.71 56933.38 88888.00 2003-03-17 18:50:29.385 076 15660.53 504.33 56932.77 88888.00 2003-03-17 18:50:30.385 076 15660.40 504.46 56933.50 88888.00 2003-03-17 18:50:31.385 076 15659.88 504.70 56933.38 88888.00 2003-03-17 18:50:32.385 076 15660.40 504.46 56933.01 88888.00 2003-03-17 18:50:33.385 076 15660.01 504.21 56933.13 88888.00 2003-03-17 18:50:34.385 076 15660.53 504.58 56932.52 88888.00 2003-03-17 18:50:35.385 076 15659.88 504.33 56933.26 88888.00 2003-03-17 18:50:36.385 076 15660.66 503.84 56932.28 88888.00 2003-03-17 18:50:37.385 076 15661.18 503.96 56932.77 88888.00 2003-03-17 18:50:38.385 076 15661.70 503.96 56932.77 88888.00 2003-03-17 18:50:39.385 076 15661.70 504.21 56932.40 88888.00 2003-03-17 18:50:40.385 076 15661.57 505.08 56932.64 88888.00 2003-03-17 18:50:41.385 076 15661.18 504.58 56931.91 88888.00 2003-03-17 18:50:42.385 076 15661.96 504.33 56932.04 88888.00 2003-03-17 18:50:43.385 076 15661.57 504.46 56931.42 88888.00 2003-03-17 18:50:44.385 076 15661.96 504.58 56932.16 88888.00 2003-03-17 18:50:45.385 076 15661.57 504.46 56932.40 88888.00 2003-03-17 18:50:46.385 076 15660.14 505.32 56932.89 88888.00 2003-03-17 18:50:47.385 076 15661.05 504.70 56932.28 88888.00 2003-03-17 18:50:48.385 076 15660.79 506.07 56932.16 88888.00 2003-03-17 18:50:49.385 076 15659.88 504.95 56932.28 88888.00 2003-03-17 18:50:50.385 076 15659.36 505.20 56931.91 88888.00 2003-03-17 18:50:51.385 076 15658.97 505.70 56932.52 88888.00 2003-03-17 18:50:52.385 076 15658.45 504.83 56931.91 88888.00 2003-03-17 18:50:53.385 076 15658.84 504.95 56932.04 88888.00 2003-03-17 18:50:54.385 076 15659.49 504.46 56932.16 88888.00 2003-03-17 18:50:55.385 076 15659.23 505.20 56932.40 88888.00 2003-03-17 18:50:56.385 076 15659.36 504.95 56931.54 88888.00 2003-03-17 18:50:57.385 076 15659.10 505.45 56932.16 88888.00 2003-03-17 18:50:58.385 076 15659.49 504.33 56931.67 88888.00 2003-03-17 18:50:59.385 076 15660.01 504.95 56932.16 88888.00 2003-03-17 18:51:00.385 076 15660.27 504.58 56932.16 88888.00 2003-03-17 18:51:01.385 076 15659.62 504.83 56930.93 88888.00 2003-03-17 18:51:02.385 076 15659.62 505.32 56931.18 88888.00 2003-03-17 18:51:03.385 076 15658.71 504.58 56931.54 88888.00 2003-03-17 18:51:04.385 076 15659.36 505.70 56931.67 88888.00 2003-03-17 18:51:05.385 076 15659.23 505.57 56931.05 88888.00 2003-03-17 18:51:06.385 076 15659.49 505.94 56931.42 88888.00 2003-03-17 18:51:07.385 076 15659.49 506.44 56931.18 88888.00 2003-03-17 18:51:08.385 076 15658.71 506.44 56931.54 88888.00 2003-03-17 18:51:09.385 076 15658.32 505.94 56931.54 88888.00 2003-03-17 18:51:10.385 076 15658.71 506.07 56931.54 88888.00 2003-03-17 18:51:11.385 076 15657.93 505.94 56931.54 88888.00 2003-03-17 18:51:12.385 076 15658.06 506.07 56931.18 88888.00 2003-03-17 18:51:13.385 076 15658.32 505.70 56931.54 88888.00 2003-03-17 18:51:14.385 076 15658.58 505.82 56931.42 88888.00 2003-03-17 18:51:15.385 076 15658.32 505.82 56930.81 88888.00 2003-03-17 18:51:16.385 076 15658.84 505.82 56930.81 88888.00 2003-03-17 18:51:17.385 076 15658.97 506.31 56930.69 88888.00 2003-03-17 18:51:18.385 076 15659.75 505.57 56930.45 88888.00 2003-03-17 18:51:19.385 076 15659.75 505.82 56930.45 88888.00 2003-03-17 18:51:20.385 076 15659.23 505.45 56930.45 88888.00 2003-03-17 18:51:21.385 076 15660.01 505.94 56930.57 88888.00 2003-03-17 18:51:22.385 076 15659.88 505.70 56930.81 88888.00 2003-03-17 18:51:23.385 076 15659.36 505.57 56931.18 88888.00 2003-03-17 18:51:24.385 076 15660.40 505.45 56931.30 88888.00 2003-03-17 18:51:25.385 076 15659.88 504.95 56930.93 88888.00 2003-03-17 18:51:26.385 076 15660.27 505.20 56931.18 88888.00 2003-03-17 18:51:27.385 076 15660.79 505.32 56931.05 88888.00 2003-03-17 18:51:28.385 076 15659.88 505.57 56930.81 88888.00 2003-03-17 18:51:29.385 076 15660.01 505.08 56930.32 88888.00 2003-03-17 18:51:30.385 076 15660.92 504.83 56930.81 88888.00 2003-03-17 18:51:31.385 076 15661.44 505.70 56930.20 88888.00 2003-03-17 18:51:32.385 076 15661.57 505.32 56930.57 88888.00 2003-03-17 18:51:33.385 076 15662.22 505.70 56930.32 88888.00 2003-03-17 18:51:34.385 076 15662.22 504.83 56930.69 88888.00 2003-03-17 18:51:35.385 076 15662.09 505.45 56930.45 88888.00 2003-03-17 18:51:36.385 076 15661.83 505.08 56930.32 88888.00 2003-03-17 18:51:37.385 076 15662.09 505.08 56930.57 88888.00 2003-03-17 18:51:38.385 076 15662.22 505.32 56930.57 88888.00 2003-03-17 18:51:39.385 076 15662.87 505.82 56930.57 88888.00 2003-03-17 18:51:40.385 076 15662.61 504.95 56930.81 88888.00 2003-03-17 18:51:41.385 076 15662.35 505.57 56930.08 88888.00 2003-03-17 18:51:42.385 076 15662.09 504.70 56930.32 88888.00 2003-03-17 18:51:43.385 076 15662.09 505.45 56930.93 88888.00 2003-03-17 18:51:44.385 076 15662.61 504.70 56930.69 88888.00 2003-03-17 18:51:45.385 076 15661.96 505.20 56930.81 88888.00 2003-03-17 18:51:46.385 076 15661.96 505.20 56931.05 88888.00 2003-03-17 18:51:47.385 076 15661.96 505.94 56930.69 88888.00 2003-03-17 18:51:48.385 076 15661.83 505.82 56931.18 88888.00 2003-03-17 18:51:49.385 076 15661.44 505.82 56929.96 88888.00 2003-03-17 18:51:50.385 076 15662.09 505.45 56930.57 88888.00 2003-03-17 18:51:51.385 076 15662.74 504.33 56930.20 88888.00 2003-03-17 18:51:52.385 076 15662.61 504.83 56931.42 88888.00 2003-03-17 18:51:53.385 076 15664.04 504.21 56931.05 88888.00 2003-03-17 18:51:54.385 076 15664.04 504.08 56930.32 88888.00 2003-03-17 18:51:55.385 076 15664.43 503.47 56931.30 88888.00 2003-03-17 18:51:56.385 076 15664.95 503.84 56930.45 88888.00 2003-03-17 18:51:57.385 076 15665.46 503.96 56930.81 88888.00 2003-03-17 18:51:58.385 076 15665.85 503.59 56930.45 88888.00 2003-03-17 18:51:59.385 076 15666.50 503.84 56930.57 88888.00 2003-03-17 18:52:00.385 076 15666.37 504.21 56930.57 88888.00 2003-03-17 18:52:01.385 076 15665.59 503.96 56930.81 88888.00 2003-03-17 18:52:02.385 076 15665.33 503.96 56930.32 88888.00 2003-03-17 18:52:03.384 076 15665.08 503.71 56931.05 88888.00 2003-03-17 18:52:04.384 076 15665.21 503.34 56931.05 88888.00 2003-03-17 18:52:05.384 076 15664.95 502.97 56931.42 88888.00 2003-03-17 18:52:06.384 076 15665.08 502.97 56931.54 88888.00 2003-03-17 18:52:07.384 076 15665.08 502.85 56930.93 88888.00 2003-03-17 18:52:08.384 076 15664.17 501.48 56931.18 88888.00 2003-03-17 18:52:09.384 076 15665.08 501.98 56931.42 88888.00 2003-03-17 18:52:10.384 076 15665.72 501.11 56931.67 88888.00 2003-03-17 18:52:11.384 076 15665.72 501.98 56931.05 88888.00 2003-03-17 18:52:12.384 076 15666.11 501.24 56931.91 88888.00 2003-03-17 18:52:13.384 076 15666.50 501.11 56931.79 88888.00 2003-03-17 18:52:14.384 076 15667.67 500.74 56931.18 88888.00 2003-03-17 18:52:15.384 076 15668.45 501.73 56931.79 88888.00 2003-03-17 18:52:16.384 076 15667.80 500.62 56931.67 88888.00 2003-03-17 18:52:17.384 076 15669.23 500.99 56931.79 88888.00 2003-03-17 18:52:18.384 076 15669.23 500.49 56931.18 88888.00 2003-03-17 18:52:19.384 076 15669.62 501.48 56931.79 88888.00 2003-03-17 18:52:20.384 076 15669.62 501.11 56932.40 88888.00 2003-03-17 18:52:21.384 076 15669.10 500.99 56932.40 88888.00 2003-03-17 18:52:22.384 076 15668.97 500.86 56932.28 88888.00 2003-03-17 18:52:23.384 076 15668.84 500.86 56931.79 88888.00 2003-03-17 18:52:24.384 076 15668.58 500.62 56932.16 88888.00 2003-03-17 18:52:25.384 076 15668.19 500.00 56932.16 88888.00 2003-03-17 18:52:26.384 076 15667.02 500.25 56932.64 88888.00 2003-03-17 18:52:27.384 076 15665.85 500.49 56932.89 88888.00 2003-03-17 18:52:28.384 076 15665.21 500.62 56932.40 88888.00 2003-03-17 18:52:29.384 076 15665.59 499.87 56932.77 88888.00 2003-03-17 18:52:30.384 076 15665.21 499.75 56932.77 88888.00 2003-03-17 18:52:31.384 076 15665.59 499.25 56932.16 88888.00 2003-03-17 18:52:32.384 076 15666.50 499.75 56932.52 88888.00 2003-03-17 18:52:33.384 076 15666.50 499.38 56933.01 88888.00 2003-03-17 18:52:34.384 076 15667.28 500.25 56932.52 88888.00 2003-03-17 18:52:35.384 076 15668.06 500.12 56932.77 88888.00 2003-03-17 18:52:36.384 076 15668.58 500.37 56932.64 88888.00 2003-03-17 18:52:37.384 076 15669.23 500.37 56932.40 88888.00 2003-03-17 18:52:38.384 076 15669.62 499.87 56932.28 88888.00 2003-03-17 18:52:39.384 076 15669.88 500.99 56932.40 88888.00 2003-03-17 18:52:40.384 076 15670.14 499.75 56932.77 88888.00 2003-03-17 18:52:41.384 076 15668.84 499.87 56933.13 88888.00 2003-03-17 18:52:42.384 076 15668.97 500.00 56933.62 88888.00 2003-03-17 18:52:43.384 076 15667.93 499.63 56933.26 88888.00 2003-03-17 18:52:44.384 076 15667.02 499.75 56933.75 88888.00 2003-03-17 18:52:45.384 076 15666.37 498.88 56933.38 88888.00 2003-03-17 18:52:46.384 076 15665.85 498.76 56933.50 88888.00 2003-03-17 18:52:47.384 076 15666.50 497.89 56933.75 88888.00 2003-03-17 18:52:48.384 076 15665.33 498.02 56933.62 88888.00 2003-03-17 18:52:49.384 076 15666.24 497.64 56933.50 88888.00 2003-03-17 18:52:50.384 076 15665.72 497.03 56934.23 88888.00 2003-03-17 18:52:51.384 076 15666.24 497.27 56933.87 88888.00 2003-03-17 18:52:52.384 076 15666.24 497.15 56933.87 88888.00 2003-03-17 18:52:53.384 076 15666.24 497.03 56933.87 88888.00 2003-03-17 18:52:54.384 076 15667.41 497.15 56933.62 88888.00 2003-03-17 18:52:55.384 076 15666.89 497.27 56933.99 88888.00 2003-03-17 18:52:56.384 076 15667.15 497.27 56933.87 88888.00 2003-03-17 18:52:57.384 076 15667.28 497.27 56934.11 88888.00 2003-03-17 18:52:58.384 076 15667.54 497.03 56933.75 88888.00 2003-03-17 18:52:59.384 076 15667.93 497.40 56934.48 88888.00 2003-03-17 18:53:00.384 076 15668.32 498.02 56933.75 88888.00 2003-03-17 18:53:01.384 076 15667.67 497.27 56934.23 88888.00 2003-03-17 18:53:02.384 076 15669.10 497.40 56934.11 88888.00 2003-03-17 18:53:03.384 076 15669.49 497.15 56933.99 88888.00 2003-03-17 18:53:04.384 076 15668.97 497.40 56934.60 88888.00 2003-03-17 18:53:05.384 076 15668.58 497.40 56934.48 88888.00 2003-03-17 18:53:06.384 076 15669.23 497.03 56933.99 88888.00 2003-03-17 18:53:07.384 076 15667.93 496.90 56933.99 88888.00 2003-03-17 18:53:08.384 076 15667.93 496.16 56934.72 88888.00 2003-03-17 18:53:09.384 076 15667.15 497.15 56934.60 88888.00 2003-03-17 18:53:10.384 076 15667.41 497.03 56935.09 88888.00 2003-03-17 18:53:11.384 076 15666.76 496.65 56934.60 88888.00 2003-03-17 18:53:12.384 076 15667.15 497.15 56935.46 88888.00 2003-03-17 18:53:13.384 076 15666.89 497.40 56934.97 88888.00 2003-03-17 18:53:14.384 076 15666.63 498.02 56934.60 88888.00 2003-03-17 18:53:15.384 076 15666.37 498.39 56934.60 88888.00 2003-03-17 18:53:16.384 076 15666.63 498.02 56935.09 88888.00 2003-03-17 18:53:17.384 076 15667.80 498.02 56935.09 88888.00 2003-03-17 18:53:18.384 076 15666.76 498.51 56934.72 88888.00 2003-03-17 18:53:19.384 076 15667.28 498.76 56934.97 88888.00 2003-03-17 18:53:20.384 076 15667.93 498.14 56934.48 88888.00 2003-03-17 18:53:21.384 076 15668.32 498.39 56934.85 88888.00 2003-03-17 18:53:22.384 076 15667.67 498.14 56935.21 88888.00 2003-03-17 18:53:23.384 076 15668.06 497.52 56934.48 88888.00 2003-03-17 18:53:24.384 076 15668.58 496.90 56934.97 88888.00 2003-03-17 18:53:25.384 076 15668.45 497.15 56934.85 88888.00 2003-03-17 18:53:26.384 076 15668.71 497.40 56935.46 88888.00 2003-03-17 18:53:27.384 076 15668.97 497.52 56934.72 88888.00 2003-03-17 18:53:28.384 076 15668.84 497.77 56934.97 88888.00 2003-03-17 18:53:29.384 076 15668.58 498.02 56935.58 88888.00 2003-03-17 18:53:30.384 076 15668.06 498.51 56935.46 88888.00 2003-03-17 18:53:31.384 076 15667.28 498.88 56935.34 88888.00 2003-03-17 18:53:32.384 076 15666.76 499.25 56935.46 88888.00 2003-03-17 18:53:33.384 076 15666.63 499.75 56934.85 88888.00 2003-03-17 18:53:34.384 076 15665.72 499.63 56935.21 88888.00 2003-03-17 18:53:35.384 076 15665.59 500.37 56934.97 88888.00 2003-03-17 18:53:36.384 076 15665.98 500.25 56934.85 88888.00 2003-03-17 18:53:37.384 076 15664.43 501.61 56935.34 88888.00 2003-03-17 18:53:38.384 076 15664.95 500.99 56934.72 88888.00 2003-03-17 18:53:39.384 076 15664.95 501.61 56934.48 88888.00 2003-03-17 18:53:40.384 076 15665.85 500.99 56934.85 88888.00 2003-03-17 18:53:41.384 076 15665.21 501.48 56934.23 88888.00 2003-03-17 18:53:42.384 076 15666.24 501.61 56935.46 88888.00 2003-03-17 18:53:43.384 076 15667.28 500.99 56935.21 88888.00 2003-03-17 18:53:44.384 076 15667.15 501.24 56934.85 88888.00 2003-03-17 18:53:45.384 076 15668.19 501.11 56934.72 88888.00 2003-03-17 18:53:46.384 076 15669.49 501.11 56934.60 88888.00 2003-03-17 18:53:47.384 076 15670.01 501.36 56934.85 88888.00 2003-03-17 18:53:48.384 076 15670.53 501.48 56934.97 88888.00 2003-03-17 18:53:49.384 076 15670.27 501.86 56935.09 88888.00 2003-03-17 18:53:50.384 076 15671.05 501.61 56934.60 88888.00 2003-03-17 18:53:51.384 076 15672.35 502.72 56935.34 88888.00 2003-03-17 18:53:52.384 076 15671.83 502.60 56935.58 88888.00 2003-03-17 18:53:53.384 076 15672.48 501.73 56935.58 88888.00 2003-03-17 18:53:54.384 076 15671.96 502.23 56935.46 88888.00 2003-03-17 18:53:55.384 076 15671.18 501.61 56935.82 88888.00 2003-03-17 18:53:56.384 076 15672.09 501.11 56936.31 88888.00 2003-03-17 18:53:57.384 076 15671.44 500.99 56935.34 88888.00 2003-03-17 18:53:58.384 076 15670.79 501.24 56936.43 88888.00 2003-03-17 18:53:59.384 076 15670.40 500.86 56936.43 88888.00 2003-03-17 18:54:00.384 076 15669.62 501.24 56936.56 88888.00 2003-03-17 18:54:01.384 076 15668.19 501.48 56936.31 88888.00 2003-03-17 18:54:02.384 076 15668.06 500.99 56936.43 88888.00 2003-03-17 18:54:03.384 076 15667.15 501.36 56935.34 88888.00 2003-03-17 18:54:04.384 076 15667.15 501.48 56936.07 88888.00 2003-03-17 18:54:05.384 076 15666.63 501.86 56936.19 88888.00 2003-03-17 18:54:06.384 076 15665.98 501.61 56936.31 88888.00 2003-03-17 18:54:07.384 076 15667.02 501.98 56935.70 88888.00 2003-03-17 18:54:08.384 076 15666.11 502.23 56935.95 88888.00 2003-03-17 18:54:09.384 076 15665.98 502.85 56936.07 88888.00 2003-03-17 18:54:10.384 076 15666.50 502.47 56935.70 88888.00 2003-03-17 18:54:11.384 076 15665.21 503.96 56935.70 88888.00 2003-03-17 18:54:12.384 076 15665.33 503.84 56935.46 88888.00 2003-03-17 18:54:13.384 076 15664.69 504.08 56935.95 88888.00 2003-03-17 18:54:14.384 076 15664.43 503.09 56935.70 88888.00 2003-03-17 18:54:15.384 076 15664.30 504.21 56935.70 88888.00 2003-03-17 18:54:16.384 076 15663.91 503.47 56935.58 88888.00 2003-03-17 18:54:17.384 076 15663.13 503.22 56935.21 88888.00 2003-03-17 18:54:18.384 076 15663.00 503.96 56935.70 88888.00 2003-03-17 18:54:19.384 076 15662.74 503.71 56935.46 88888.00 2003-03-17 18:54:20.384 076 15663.26 503.09 56935.70 88888.00 2003-03-17 18:54:21.384 076 15664.69 502.72 56935.34 88888.00 2003-03-17 18:54:22.384 076 15664.56 503.59 56935.58 88888.00 2003-03-17 18:54:23.384 076 15664.30 503.96 56935.34 88888.00 2003-03-17 18:54:24.384 076 15665.46 503.71 56934.60 88888.00 2003-03-17 18:54:25.384 076 15666.24 503.84 56935.58 88888.00 2003-03-17 18:54:26.384 076 15665.85 504.08 56935.09 88888.00 2003-03-17 18:54:27.384 076 15665.72 503.71 56935.21 88888.00 2003-03-17 18:54:28.384 076 15665.46 504.46 56935.82 88888.00 2003-03-17 18:54:29.384 076 15665.08 504.46 56935.09 88888.00 2003-03-17 18:54:30.384 076 15664.95 504.83 56935.46 88888.00 2003-03-17 18:54:31.384 076 15664.17 504.70 56934.97 88888.00 2003-03-17 18:54:32.384 076 15664.17 505.20 56935.34 88888.00 2003-03-17 18:54:33.384 076 15663.78 504.95 56935.70 88888.00 2003-03-17 18:54:34.384 076 15664.04 504.33 56934.85 88888.00 2003-03-17 18:54:35.384 076 15664.30 504.33 56935.09 88888.00 2003-03-17 18:54:36.384 076 15664.30 503.47 56934.23 88888.00 2003-03-17 18:54:37.384 076 15665.33 503.71 56934.72 88888.00 2003-03-17 18:54:38.384 076 15665.08 503.09 56934.72 88888.00 2003-03-17 18:54:39.384 076 15666.11 502.97 56935.09 88888.00 2003-03-17 18:54:40.384 076 15667.28 503.09 56934.60 88888.00 2003-03-17 18:54:41.384 076 15667.67 502.85 56934.48 88888.00 2003-03-17 18:54:42.384 076 15669.10 502.35 56934.85 88888.00 2003-03-17 18:54:43.384 076 15669.62 502.97 56933.99 88888.00 2003-03-17 18:54:44.384 076 15670.27 502.85 56935.21 88888.00 2003-03-17 18:54:45.384 076 15670.53 503.09 56934.48 88888.00 2003-03-17 18:54:46.384 076 15671.05 503.84 56934.72 88888.00 2003-03-17 18:54:47.384 076 15670.92 502.97 56934.48 88888.00 2003-03-17 18:54:48.384 076 15671.31 503.84 56934.97 88888.00 2003-03-17 18:54:49.384 076 15671.44 503.96 56935.21 88888.00 2003-03-17 18:54:50.384 076 15671.31 503.84 56934.48 88888.00 2003-03-17 18:54:51.384 076 15671.31 504.08 56934.85 88888.00 2003-03-17 18:54:52.384 076 15671.96 503.84 56935.70 88888.00 2003-03-17 18:54:53.384 076 15671.96 503.96 56935.70 88888.00 2003-03-17 18:54:54.384 076 15671.57 504.58 56935.09 88888.00 2003-03-17 18:54:55.384 076 15671.83 504.08 56934.97 88888.00 2003-03-17 18:54:56.384 076 15671.44 504.46 56935.34 88888.00 2003-03-17 18:54:57.384 076 15671.18 503.59 56935.70 88888.00 2003-03-17 18:54:58.384 076 15671.96 503.59 56935.09 88888.00 2003-03-17 18:54:59.384 076 15671.57 504.46 56935.82 88888.00 2003-03-17 18:55:00.384 076 15672.09 504.08 56935.82 88888.00 2003-03-17 18:55:01.384 076 15672.22 504.58 56936.07 88888.00 2003-03-17 18:55:02.384 076 15672.09 504.46 56936.43 88888.00 2003-03-17 18:55:03.384 076 15671.96 504.70 56935.95 88888.00 2003-03-17 18:55:04.384 076 15671.96 504.70 56936.07 88888.00 2003-03-17 18:55:05.384 076 15671.83 505.20 56935.95 88888.00 2003-03-17 18:55:06.384 076 15672.22 505.08 56936.31 88888.00 2003-03-17 18:55:07.384 076 15671.57 505.32 56935.21 88888.00 2003-03-17 18:55:08.384 076 15671.96 504.33 56936.07 88888.00 2003-03-17 18:55:09.384 076 15672.22 504.58 56936.07 88888.00 2003-03-17 18:55:10.384 076 15672.61 504.33 56936.56 88888.00 2003-03-17 18:55:11.384 076 15672.87 504.58 56935.46 88888.00 2003-03-17 18:55:12.384 076 15672.35 504.33 56935.58 88888.00 2003-03-17 18:55:13.384 076 15673.13 504.58 56935.82 88888.00 2003-03-17 18:55:14.384 076 15672.61 504.46 56936.31 88888.00 2003-03-17 18:55:15.384 076 15673.39 504.21 56935.82 88888.00 2003-03-17 18:55:16.384 076 15672.61 504.83 56936.07 88888.00 2003-03-17 18:55:17.384 076 15673.00 505.08 56936.56 88888.00 2003-03-17 18:55:18.384 076 15672.48 505.57 56936.31 88888.00 2003-03-17 18:55:19.384 076 15672.87 505.94 56936.19 88888.00 2003-03-17 18:55:20.384 076 15672.35 505.57 56936.68 88888.00 2003-03-17 18:55:21.384 076 15671.96 506.44 56937.17 88888.00 2003-03-17 18:55:22.384 076 15672.74 506.56 56936.19 88888.00 2003-03-17 18:55:23.384 076 15671.18 506.07 56936.07 88888.00 2003-03-17 18:55:24.384 076 15671.31 506.69 56936.19 88888.00 2003-03-17 18:55:25.384 076 15669.88 506.81 56936.19 88888.00 2003-03-17 18:55:26.384 076 15670.27 506.56 56936.07 88888.00 2003-03-17 18:55:27.384 076 15670.01 506.69 56936.80 88888.00 2003-03-17 18:55:28.384 076 15669.23 506.44 56937.05 88888.00 2003-03-17 18:55:29.384 076 15669.88 506.69 56936.31 88888.00 2003-03-17 18:55:30.384 076 15669.23 506.44 56936.19 88888.00 2003-03-17 18:55:31.384 076 15668.71 506.93 56936.93 88888.00 2003-03-17 18:55:32.384 076 15668.71 506.81 56936.31 88888.00 2003-03-17 18:55:33.384 076 15668.71 506.69 56936.93 88888.00 2003-03-17 18:55:34.384 076 15668.71 507.06 56936.68 88888.00 2003-03-17 18:55:35.384 076 15669.23 507.31 56936.68 88888.00 2003-03-17 18:55:36.384 076 15668.19 506.44 56936.43 88888.00 2003-03-17 18:55:37.384 076 15668.84 506.56 56936.31 88888.00 2003-03-17 18:55:38.384 076 15668.97 505.82 56936.56 88888.00 2003-03-17 18:55:39.384 076 15668.84 505.08 56936.68 88888.00 2003-03-17 18:55:40.384 076 15668.84 505.20 56936.68 88888.00 2003-03-17 18:55:41.384 076 15668.84 504.70 56936.19 88888.00 2003-03-17 18:55:42.384 076 15669.62 504.21 56936.43 88888.00 2003-03-17 18:55:43.384 076 15669.23 504.08 56936.68 88888.00 2003-03-17 18:55:44.384 076 15669.49 504.58 56936.43 88888.00 2003-03-17 18:55:45.384 076 15669.23 503.84 56936.56 88888.00 2003-03-17 18:55:46.384 076 15669.23 504.70 56937.05 88888.00 2003-03-17 18:55:47.384 076 15668.97 505.20 56936.68 88888.00 2003-03-17 18:55:48.384 076 15668.32 505.45 56936.56 88888.00 2003-03-17 18:55:49.384 076 15668.58 505.32 56936.93 88888.00 2003-03-17 18:55:50.384 076 15667.80 506.31 56936.56 88888.00 2003-03-17 18:55:51.384 076 15667.41 506.07 56936.43 88888.00 2003-03-17 18:55:52.384 076 15666.76 506.07 56936.80 88888.00 2003-03-17 18:55:53.384 076 15666.24 506.69 56936.93 88888.00 2003-03-17 18:55:54.384 076 15665.72 505.82 56936.93 88888.00 2003-03-17 18:55:55.384 076 15665.33 505.20 56936.07 88888.00 2003-03-17 18:55:56.384 076 15665.08 505.45 56936.80 88888.00 2003-03-17 18:55:57.384 076 15664.30 504.83 56936.19 88888.00 2003-03-17 18:55:58.384 076 15664.43 504.21 56936.07 88888.00 2003-03-17 18:55:59.384 076 15664.17 505.20 56936.68 88888.00 2003-03-17 18:56:00.384 076 15664.56 504.08 56936.68 88888.00 2003-03-17 18:56:01.384 076 15665.21 504.33 56936.43 88888.00 2003-03-17 18:56:02.384 076 15665.72 504.83 56936.31 88888.00 2003-03-17 18:56:03.384 076 15666.50 504.46 56935.82 88888.00 2003-03-17 18:56:04.384 076 15666.63 504.08 56936.43 88888.00 2003-03-17 18:56:05.384 076 15667.80 503.84 56936.80 88888.00 2003-03-17 18:56:06.384 076 15667.28 503.71 56936.07 88888.00 2003-03-17 18:56:07.384 076 15666.76 503.71 56935.95 88888.00 2003-03-17 18:56:08.384 076 15666.89 504.21 56936.56 88888.00 2003-03-17 18:56:09.384 076 15667.02 503.84 56935.95 88888.00 2003-03-17 18:56:10.384 076 15667.02 503.71 56935.82 88888.00 2003-03-17 18:56:11.384 076 15666.24 502.72 56936.31 88888.00 2003-03-17 18:56:12.384 076 15665.08 503.84 56935.46 88888.00 2003-03-17 18:56:13.384 076 15665.33 503.71 56935.21 88888.00 2003-03-17 18:56:14.384 076 15665.85 502.97 56936.56 88888.00 2003-03-17 18:56:15.384 076 15665.46 502.72 56936.07 88888.00 2003-03-17 18:56:16.384 076 15666.24 502.85 56936.19 88888.00 2003-03-17 18:56:17.384 076 15665.85 502.72 56935.58 88888.00 2003-03-17 18:56:18.384 076 15665.33 503.22 56935.82 88888.00 2003-03-17 18:56:19.384 076 15665.33 504.21 56935.58 88888.00 2003-03-17 18:56:20.384 076 15666.11 503.22 56935.46 88888.00 2003-03-17 18:56:21.384 076 15666.11 504.46 56935.46 88888.00 2003-03-17 18:56:22.384 076 15665.98 503.84 56935.58 88888.00 2003-03-17 18:56:23.384 076 15665.46 503.96 56935.34 88888.00 2003-03-17 18:56:24.384 076 15665.08 504.33 56935.58 88888.00 2003-03-17 18:56:25.384 076 15664.95 504.21 56935.95 88888.00 2003-03-17 18:56:26.384 076 15664.17 504.21 56935.95 88888.00 2003-03-17 18:56:27.384 076 15664.17 504.83 56935.58 88888.00 2003-03-17 18:56:28.384 076 15664.17 504.33 56935.34 88888.00 2003-03-17 18:56:29.384 076 15664.82 504.46 56935.70 88888.00 2003-03-17 18:56:30.384 076 15665.33 504.58 56935.46 88888.00 2003-03-17 18:56:31.384 076 15665.33 504.08 56935.58 88888.00 2003-03-17 18:56:32.384 076 15666.76 504.83 56935.21 88888.00 2003-03-17 18:56:33.384 076 15665.33 503.71 56935.09 88888.00 2003-03-17 18:56:34.384 076 15666.11 504.33 56934.72 88888.00 2003-03-17 18:56:35.384 076 15666.89 503.71 56935.58 88888.00 2003-03-17 18:56:36.384 076 15666.63 503.22 56935.21 88888.00 2003-03-17 18:56:37.384 076 15666.11 504.21 56935.46 88888.00 2003-03-17 18:56:38.384 076 15666.63 503.34 56935.34 88888.00 2003-03-17 18:56:39.384 076 15667.02 503.59 56935.34 88888.00 2003-03-17 18:56:40.384 076 15667.54 504.21 56936.19 88888.00 2003-03-17 18:56:41.384 076 15667.15 503.09 56935.70 88888.00 2003-03-17 18:56:42.384 076 15667.28 503.71 56934.60 88888.00 2003-03-17 18:56:43.384 076 15668.19 503.59 56934.97 88888.00 2003-03-17 18:56:44.384 076 15668.06 504.08 56935.46 88888.00 2003-03-17 18:56:45.384 076 15668.19 504.08 56934.60 88888.00 2003-03-17 18:56:46.384 076 15668.58 504.83 56935.46 88888.00 2003-03-17 18:56:47.384 076 15668.19 504.46 56935.09 88888.00 2003-03-17 18:56:48.384 076 15667.93 504.08 56935.34 88888.00 2003-03-17 18:56:49.384 076 15667.93 504.83 56935.21 88888.00 2003-03-17 18:56:50.384 076 15667.93 504.70 56935.09 88888.00 2003-03-17 18:56:51.384 076 15667.02 505.08 56935.46 88888.00 2003-03-17 18:56:52.384 076 15667.15 505.20 56935.21 88888.00 2003-03-17 18:56:53.384 076 15665.85 506.56 56935.21 88888.00 2003-03-17 18:56:54.384 076 15667.41 505.82 56935.95 88888.00 2003-03-17 18:56:55.384 076 15666.89 506.31 56935.70 88888.00 2003-03-17 18:56:56.384 076 15666.50 505.57 56935.82 88888.00 2003-03-17 18:56:57.384 076 15666.24 505.82 56935.70 88888.00 2003-03-17 18:56:58.384 076 15666.37 505.94 56935.58 88888.00 2003-03-17 18:56:59.384 076 15666.50 506.69 56935.09 88888.00 2003-03-17 18:57:00.384 076 15666.76 506.07 56935.58 88888.00 2003-03-17 18:57:01.384 076 15666.63 506.07 56935.70 88888.00 2003-03-17 18:57:02.384 076 15667.28 505.94 56935.95 88888.00 2003-03-17 18:57:03.384 076 15667.54 506.07 56935.58 88888.00 2003-03-17 18:57:04.384 076 15667.02 506.56 56935.95 88888.00 2003-03-17 18:57:05.384 076 15667.15 506.56 56936.07 88888.00 2003-03-17 18:57:06.384 076 15666.76 506.44 56935.82 88888.00 2003-03-17 18:57:07.384 076 15666.89 506.56 56935.82 88888.00 2003-03-17 18:57:08.384 076 15666.24 506.44 56935.46 88888.00 2003-03-17 18:57:09.384 076 15665.59 506.69 56935.82 88888.00 2003-03-17 18:57:10.384 076 15665.98 506.81 56935.46 88888.00 2003-03-17 18:57:11.384 076 15665.98 507.06 56935.70 88888.00 2003-03-17 18:57:12.384 076 15664.95 506.93 56935.46 88888.00 2003-03-17 18:57:13.384 076 15664.95 507.80 56935.70 88888.00 2003-03-17 18:57:14.384 076 15664.56 507.55 56935.58 88888.00 2003-03-17 18:57:15.384 076 15664.30 507.68 56935.95 88888.00 2003-03-17 18:57:16.384 076 15663.65 507.06 56935.95 88888.00 2003-03-17 18:57:17.384 076 15663.39 507.06 56935.95 88888.00 2003-03-17 18:57:18.384 076 15662.74 507.18 56935.21 88888.00 2003-03-17 18:57:19.384 076 15662.74 506.69 56935.09 88888.00 2003-03-17 18:57:20.384 076 15663.26 506.07 56935.70 88888.00 2003-03-17 18:57:21.384 076 15661.96 506.31 56935.70 88888.00 2003-03-17 18:57:22.384 076 15662.87 506.19 56935.82 88888.00 2003-03-17 18:57:23.384 076 15662.87 506.19 56935.46 88888.00 2003-03-17 18:57:24.384 076 15662.09 506.44 56935.34 88888.00 2003-03-17 18:57:25.384 076 15663.39 506.93 56935.58 88888.00 2003-03-17 18:57:26.384 076 15664.17 506.93 56936.31 88888.00 2003-03-17 18:57:27.384 076 15664.43 507.31 56935.58 88888.00 2003-03-17 18:57:28.384 076 15664.17 507.06 56934.85 88888.00 2003-03-17 18:57:29.384 076 15664.69 507.43 56935.21 88888.00 2003-03-17 18:57:30.384 076 15664.30 507.80 56934.60 88888.00 2003-03-17 18:57:31.384 076 15664.17 507.31 56935.82 88888.00 2003-03-17 18:57:32.384 076 15663.39 507.43 56935.70 88888.00 2003-03-17 18:57:33.384 076 15663.26 507.06 56936.43 88888.00 2003-03-17 18:57:34.384 076 15662.61 507.55 56935.46 88888.00 2003-03-17 18:57:35.384 076 15662.61 507.92 56935.09 88888.00 2003-03-17 18:57:36.384 076 15661.96 506.93 56935.58 88888.00 2003-03-17 18:57:37.384 076 15662.22 506.19 56935.34 88888.00 2003-03-17 18:57:38.384 076 15661.57 507.31 56935.58 88888.00 2003-03-17 18:57:39.384 076 15659.88 506.56 56935.21 88888.00 2003-03-17 18:57:40.384 076 15660.66 506.81 56934.97 88888.00 2003-03-17 18:57:41.384 076 15658.71 506.31 56935.70 88888.00 2003-03-17 18:57:42.384 076 15658.84 506.56 56935.09 88888.00 2003-03-17 18:57:43.384 076 15658.84 505.94 56935.34 88888.00 2003-03-17 18:57:44.384 076 15658.32 506.44 56935.34 88888.00 2003-03-17 18:57:45.384 076 15658.32 505.45 56934.85 88888.00 2003-03-17 18:57:46.384 076 15659.23 506.07 56934.48 88888.00 2003-03-17 18:57:47.384 076 15659.23 506.07 56934.72 88888.00 2003-03-17 18:57:48.384 076 15660.79 506.31 56934.36 88888.00 2003-03-17 18:57:49.384 076 15660.92 506.69 56935.34 88888.00 2003-03-17 18:57:50.384 076 15660.79 506.56 56934.85 88888.00 2003-03-17 18:57:51.384 076 15661.05 507.55 56935.34 88888.00 2003-03-17 18:57:52.384 076 15660.92 508.54 56934.72 88888.00 2003-03-17 18:57:53.384 076 15660.40 508.05 56934.48 88888.00 2003-03-17 18:57:54.384 076 15660.01 508.17 56935.58 88888.00 2003-03-17 18:57:55.384 076 15658.71 508.79 56934.11 88888.00 2003-03-17 18:57:56.384 076 15657.67 508.54 56934.85 88888.00 2003-03-17 18:57:57.384 076 15657.15 507.18 56934.72 88888.00 2003-03-17 18:57:58.384 076 15656.50 508.05 56935.21 88888.00 2003-03-17 18:57:59.384 076 15656.37 507.55 56934.23 88888.00 2003-03-17 18:58:00.384 076 15655.59 507.43 56934.72 88888.00 2003-03-17 18:58:01.384 076 15655.85 506.93 56934.36 88888.00 2003-03-17 18:58:02.384 076 15655.85 506.56 56934.11 88888.00 2003-03-17 18:58:03.384 076 15656.50 506.69 56933.62 88888.00 2003-03-17 18:58:04.384 076 15657.28 506.81 56933.99 88888.00 2003-03-17 18:58:05.384 076 15657.93 506.44 56934.23 88888.00 2003-03-17 18:58:06.384 076 15659.23 506.19 56933.99 88888.00 2003-03-17 18:58:07.384 076 15659.62 505.94 56934.60 88888.00 2003-03-17 18:58:08.384 076 15660.40 505.70 56933.50 88888.00 2003-03-17 18:58:09.384 076 15660.01 506.07 56934.60 88888.00 2003-03-17 18:58:10.384 076 15660.14 505.57 56933.99 88888.00 2003-03-17 18:58:11.384 076 15659.88 506.44 56934.23 88888.00 2003-03-17 18:58:12.384 076 15659.23 506.31 56934.11 88888.00 2003-03-17 18:58:13.384 076 15658.97 506.44 56933.26 88888.00 2003-03-17 18:58:14.384 076 15658.97 507.06 56933.87 88888.00 2003-03-17 18:58:15.384 076 15658.58 507.55 56934.23 88888.00 2003-03-17 18:58:16.384 076 15658.71 507.31 56934.36 88888.00 2003-03-17 18:58:17.384 076 15658.19 507.31 56933.50 88888.00 2003-03-17 18:58:18.384 076 15657.80 507.18 56934.23 88888.00 2003-03-17 18:58:19.384 076 15657.80 506.69 56933.62 88888.00 2003-03-17 18:58:20.384 076 15659.23 506.31 56934.23 88888.00 2003-03-17 18:58:21.384 076 15659.23 506.69 56934.23 88888.00 2003-03-17 18:58:22.384 076 15659.62 505.70 56933.99 88888.00 2003-03-17 18:58:23.384 076 15660.53 505.32 56933.87 88888.00 2003-03-17 18:58:24.384 076 15661.31 505.45 56934.11 88888.00 2003-03-17 18:58:25.384 076 15661.05 503.96 56933.87 88888.00 2003-03-17 18:58:26.384 076 15662.22 503.47 56934.11 88888.00 2003-03-17 18:58:27.384 076 15663.13 503.71 56934.85 88888.00 2003-03-17 18:58:28.384 076 15663.26 503.47 56933.99 88888.00 2003-03-17 18:58:29.384 076 15663.13 503.96 56935.21 88888.00 2003-03-17 18:58:30.384 076 15663.91 504.33 56934.11 88888.00 2003-03-17 18:58:31.384 076 15663.78 505.08 56934.48 88888.00 2003-03-17 18:58:32.384 076 15664.69 505.20 56934.36 88888.00 2003-03-17 18:58:33.384 076 15663.91 505.82 56934.85 88888.00 2003-03-17 18:58:34.384 076 15662.87 505.94 56934.85 88888.00 2003-03-17 18:58:35.384 076 15662.09 505.94 56934.97 88888.00 2003-03-17 18:58:36.384 076 15661.70 506.81 56935.34 88888.00 2003-03-17 18:58:37.384 076 15661.18 506.81 56934.85 88888.00 2003-03-17 18:58:38.384 076 15660.53 507.18 56935.21 88888.00 2003-03-17 18:58:39.384 076 15659.88 506.93 56935.34 88888.00 2003-03-17 18:58:40.384 076 15658.97 506.69 56935.21 88888.00 2003-03-17 18:58:41.384 076 15659.36 506.31 56935.09 88888.00 2003-03-17 18:58:42.384 076 15659.49 505.45 56934.97 88888.00 2003-03-17 18:58:43.384 076 15660.14 505.32 56935.34 88888.00 2003-03-17 18:58:44.384 076 15661.18 505.32 56935.46 88888.00 2003-03-17 18:58:45.384 076 15661.83 504.70 56935.09 88888.00 2003-03-17 18:58:46.384 076 15663.78 504.46 56935.09 88888.00 2003-03-17 18:58:47.384 076 15664.82 504.08 56935.82 88888.00 2003-03-17 18:58:48.384 076 15665.33 504.46 56935.70 88888.00 2003-03-17 18:58:49.384 076 15666.11 504.95 56935.58 88888.00 2003-03-17 18:58:50.384 076 15666.50 504.70 56935.70 88888.00 2003-03-17 18:58:51.384 076 15666.63 504.58 56935.95 88888.00 2003-03-17 18:58:52.384 076 15666.24 505.45 56936.31 88888.00 2003-03-17 18:58:53.384 076 15665.85 505.57 56936.31 88888.00 2003-03-17 18:58:54.384 076 15665.46 505.57 56936.31 88888.00 2003-03-17 18:58:55.384 076 15664.17 505.45 56936.56 88888.00 2003-03-17 18:58:56.384 076 15664.43 506.44 56936.43 88888.00 2003-03-17 18:58:57.384 076 15663.91 505.82 56937.05 88888.00 2003-03-17 18:58:58.384 076 15663.13 506.31 56937.17 88888.00 2003-03-17 18:58:59.384 076 15662.48 504.70 56937.05 88888.00 2003-03-17 18:59:00.384 076 15662.87 505.45 56937.29 88888.00 2003-03-17 18:59:01.384 076 15663.26 504.95 56936.80 88888.00 2003-03-17 18:59:02.384 076 15664.17 504.33 56937.29 88888.00 2003-03-17 18:59:03.384 076 15664.69 503.59 56937.17 88888.00 2003-03-17 18:59:04.384 076 15665.21 504.33 56937.05 88888.00 2003-03-17 18:59:05.384 076 15666.50 503.96 56937.05 88888.00 2003-03-17 18:59:06.384 076 15667.41 503.84 56938.27 88888.00 2003-03-17 18:59:07.384 076 15668.06 503.96 56937.54 88888.00 2003-03-17 18:59:08.384 076 15668.19 504.33 56938.15 88888.00 2003-03-17 18:59:09.384 076 15669.49 503.96 56937.66 88888.00 2003-03-17 18:59:10.384 076 15668.97 502.97 56937.17 88888.00 2003-03-17 18:59:11.384 076 15669.88 503.96 56937.90 88888.00 2003-03-17 18:59:12.384 076 15670.14 504.08 56938.52 88888.00 2003-03-17 18:59:13.384 076 15669.88 503.71 56938.64 88888.00 2003-03-17 18:59:14.384 076 15669.88 503.34 56938.02 88888.00 2003-03-17 18:59:15.384 076 15670.14 503.59 56938.52 88888.00 2003-03-17 18:59:16.384 076 15670.92 503.34 56938.76 88888.00 2003-03-17 18:59:17.384 076 15670.92 502.85 56939.37 88888.00 2003-03-17 18:59:18.384 076 15670.27 503.96 56939.61 88888.00 2003-03-17 18:59:19.384 076 15670.14 502.72 56938.88 88888.00 2003-03-17 18:59:20.384 076 15670.27 503.34 56939.12 88888.00 2003-03-17 18:59:21.384 076 15669.88 503.96 56939.25 88888.00 2003-03-17 18:59:22.384 076 15669.62 503.34 56939.98 88888.00 2003-03-17 18:59:23.384 076 15669.49 504.08 56939.49 88888.00 2003-03-17 18:59:24.384 076 15669.23 504.33 56940.10 88888.00 2003-03-17 18:59:25.384 076 15668.58 505.08 56939.86 88888.00 2003-03-17 18:59:26.384 076 15668.84 504.58 56939.37 88888.00 2003-03-17 18:59:27.384 076 15668.19 504.83 56940.59 88888.00 2003-03-17 18:59:28.384 076 15668.71 504.95 56940.10 88888.00 2003-03-17 18:59:29.384 076 15668.84 505.20 56940.10 88888.00 2003-03-17 18:59:30.384 076 15669.10 505.20 56940.10 88888.00 2003-03-17 18:59:31.384 076 15669.10 505.32 56939.98 88888.00 2003-03-17 18:59:32.384 076 15670.40 505.70 56939.86 88888.00 2003-03-17 18:59:33.384 076 15670.01 504.46 56939.98 88888.00 2003-03-17 18:59:34.384 076 15670.27 504.95 56940.23 88888.00 2003-03-17 18:59:35.384 076 15671.18 504.95 56940.47 88888.00 2003-03-17 18:59:36.384 076 15670.92 504.83 56940.35 88888.00 2003-03-17 18:59:37.384 076 15671.31 504.58 56940.84 88888.00 2003-03-17 18:59:38.384 076 15670.79 504.46 56941.08 88888.00 2003-03-17 18:59:39.384 076 15671.05 505.08 56940.84 88888.00 2003-03-17 18:59:40.384 076 15670.40 505.45 56940.35 88888.00 2003-03-17 18:59:41.384 076 15670.66 505.70 56940.59 88888.00 2003-03-17 18:59:42.384 076 15669.88 505.57 56940.96 88888.00 2003-03-17 18:59:43.384 076 15669.75 506.07 56940.96 88888.00 2003-03-17 18:59:44.384 076 15669.88 506.31 56941.57 88888.00 2003-03-17 18:59:45.384 076 15668.97 506.56 56940.96 88888.00 2003-03-17 18:59:46.384 076 15669.10 507.06 56941.45 88888.00 2003-03-17 18:59:47.384 076 15667.80 506.93 56941.20 88888.00 2003-03-17 18:59:48.384 076 15667.67 507.18 56940.96 88888.00 2003-03-17 18:59:49.384 076 15667.28 507.43 56940.84 88888.00 2003-03-17 18:59:50.384 076 15666.50 507.18 56941.08 88888.00 2003-03-17 18:59:51.384 076 15666.76 508.05 56940.96 88888.00 2003-03-17 18:59:52.384 076 15667.80 507.92 56940.96 88888.00 2003-03-17 18:59:53.384 076 15667.80 508.17 56940.84 88888.00 2003-03-17 18:59:54.384 076 15667.28 507.92 56941.08 88888.00 2003-03-17 18:59:55.384 076 15668.06 508.05 56940.47 88888.00 2003-03-17 19:00:00.384 076 15669.62 508.42 56940.84 88888.00 2003-03-17 19:00:01.384 076 15669.36 508.67 56940.96 88888.00 2003-03-17 19:00:02.384 076 15669.62 509.41 56940.35 88888.00 2003-03-17 19:00:03.384 076 15669.75 510.03 56941.32 88888.00 2003-03-17 19:00:04.384 076 15668.71 509.78 56940.35 88888.00 2003-03-17 19:00:05.384 076 15668.19 510.90 56940.35 88888.00 2003-03-17 19:00:06.384 076 15668.19 510.28 56941.20 88888.00 2003-03-17 19:00:07.384 076 15666.50 510.53 56940.59 88888.00 2003-03-17 19:00:08.384 076 15666.63 510.90 56941.32 88888.00 2003-03-17 19:00:09.384 076 15665.85 511.76 56940.84 88888.00 2003-03-17 19:00:10.384 076 15665.08 512.14 56940.84 88888.00 2003-03-17 19:00:11.384 076 15665.21 512.63 56940.59 88888.00 2003-03-17 19:00:12.384 076 15664.69 512.51 56941.08 88888.00 2003-03-17 19:00:13.384 076 15664.43 513.62 56940.59 88888.00 2003-03-17 19:00:14.384 076 15664.56 512.75 56940.47 88888.00 2003-03-17 19:00:15.384 076 15665.21 513.37 56940.59 88888.00 2003-03-17 19:00:16.384 076 15665.46 512.51 56940.10 88888.00 2003-03-17 19:00:17.384 076 15667.02 512.51 56940.71 88888.00 2003-03-17 19:00:18.384 076 15667.02 512.14 56940.47 88888.00 2003-03-17 19:00:19.384 076 15668.06 512.01 56939.98 88888.00 2003-03-17 19:00:20.384 076 15667.67 512.88 56940.10 88888.00 2003-03-17 19:00:21.384 076 15668.71 512.26 56940.47 88888.00 2003-03-17 19:00:22.384 076 15668.97 512.51 56940.35 88888.00 2003-03-17 19:00:23.384 076 15669.49 512.63 56940.23 88888.00 2003-03-17 19:00:24.384 076 15668.84 513.13 56940.23 88888.00 2003-03-17 19:00:25.384 076 15670.27 513.37 56940.47 88888.00 2003-03-17 19:00:26.384 076 15669.36 513.37 56940.35 88888.00 2003-03-17 19:00:27.384 076 15668.84 514.49 56940.35 88888.00 2003-03-17 19:00:28.384 076 15668.32 514.49 56940.23 88888.00 2003-03-17 19:00:29.384 076 15668.45 514.86 56940.84 88888.00 2003-03-17 19:00:30.384 076 15666.89 515.60 56940.47 88888.00 2003-03-17 19:00:31.384 076 15667.28 515.60 56940.59 88888.00 2003-03-17 19:00:32.384 076 15665.72 516.22 56940.10 88888.00 2003-03-17 19:00:33.384 076 15665.72 516.22 56940.71 88888.00 2003-03-17 19:00:34.384 076 15665.98 515.73 56939.74 88888.00 2003-03-17 19:00:35.384 076 15665.08 516.10 56939.98 88888.00 2003-03-17 19:00:36.384 076 15665.46 516.10 56940.47 88888.00 2003-03-17 19:00:37.384 076 15664.95 516.47 56939.61 88888.00 2003-03-17 19:00:38.384 076 15666.63 515.97 56940.10 88888.00 2003-03-17 19:00:39.384 076 15665.98 516.59 56939.86 88888.00 2003-03-17 19:00:40.384 076 15666.63 516.47 56938.76 88888.00 2003-03-17 19:00:41.384 076 15666.50 517.09 56940.23 88888.00 2003-03-17 19:00:42.384 076 15667.15 516.47 56939.00 88888.00 2003-03-17 19:00:43.384 076 15666.63 516.84 56939.49 88888.00 2003-03-17 19:00:44.384 076 15667.54 516.84 56939.61 88888.00 2003-03-17 19:00:45.384 076 15667.93 516.97 56939.61 88888.00 2003-03-17 19:00:46.384 076 15668.32 518.20 56939.49 88888.00 2003-03-17 19:00:47.384 076 15668.45 517.09 56939.86 88888.00 2003-03-17 19:00:48.384 076 15668.32 517.83 56939.61 88888.00 2003-03-17 19:00:49.384 076 15668.71 517.46 56939.98 88888.00 2003-03-17 19:00:50.384 076 15668.58 518.70 56938.88 88888.00 2003-03-17 19:00:51.384 076 15668.84 518.20 56939.61 88888.00 2003-03-17 19:00:52.384 076 15668.32 518.20 56939.61 88888.00 2003-03-17 19:00:53.384 076 15668.32 518.20 56939.61 88888.00 2003-03-17 19:00:54.384 076 15668.06 517.96 56939.00 88888.00 2003-03-17 19:00:55.384 076 15667.02 517.83 56940.10 88888.00 2003-03-17 19:00:56.384 076 15667.41 518.08 56939.74 88888.00 2003-03-17 19:00:57.384 076 15667.15 517.96 56939.37 88888.00 2003-03-17 19:00:58.384 076 15665.98 517.83 56939.25 88888.00 2003-03-17 19:00:59.384 076 15665.72 517.83 56940.10 88888.00 2003-03-17 19:01:00.384 076 15665.21 518.20 56939.61 88888.00 2003-03-17 19:01:01.384 076 15664.43 518.58 56939.86 88888.00 2003-03-17 19:01:02.384 076 15665.08 518.08 56940.59 88888.00 2003-03-17 19:01:03.384 076 15664.30 517.83 56940.10 88888.00 2003-03-17 19:01:04.384 076 15664.69 518.20 56939.25 88888.00 2003-03-17 19:01:05.384 076 15664.56 518.20 56939.25 88888.00 2003-03-17 19:01:06.384 076 15665.21 517.96 56939.00 88888.00 2003-03-17 19:01:07.384 076 15665.85 518.33 56939.00 88888.00 2003-03-17 19:01:08.384 076 15666.24 518.33 56938.88 88888.00 2003-03-17 19:01:09.384 076 15667.93 519.07 56939.25 88888.00 2003-03-17 19:01:10.384 076 15667.28 518.82 56939.61 88888.00 2003-03-17 19:01:11.384 076 15667.93 519.32 56939.37 88888.00 2003-03-17 19:01:12.384 076 15668.32 519.57 56939.49 88888.00 2003-03-17 19:01:13.384 076 15668.32 518.95 56939.00 88888.00 2003-03-17 19:01:14.384 076 15668.32 518.95 56939.25 88888.00 2003-03-17 19:01:15.384 076 15667.93 519.32 56939.86 88888.00 2003-03-17 19:01:16.384 076 15667.93 518.95 56939.12 88888.00 2003-03-17 19:01:17.384 076 15667.15 519.32 56939.49 88888.00 2003-03-17 19:01:18.384 076 15666.89 519.69 56939.25 88888.00 2003-03-17 19:01:19.384 076 15667.15 519.20 56939.25 88888.00 2003-03-17 19:01:20.384 076 15666.50 519.94 56939.25 88888.00 2003-03-17 19:01:21.384 076 15665.98 519.07 56939.61 88888.00 2003-03-17 19:01:22.384 076 15665.72 518.95 56939.37 88888.00 2003-03-17 19:01:23.384 076 15665.59 519.94 56939.12 88888.00 2003-03-17 19:01:24.384 076 15664.95 519.32 56939.49 88888.00 2003-03-17 19:01:25.384 076 15665.59 519.20 56939.00 88888.00 2003-03-17 19:01:26.384 076 15664.82 519.44 56939.61 88888.00 2003-03-17 19:01:27.384 076 15664.17 519.81 56938.88 88888.00 2003-03-17 19:01:28.384 076 15664.04 519.57 56939.98 88888.00 2003-03-17 19:01:29.384 076 15664.43 519.69 56939.00 88888.00 2003-03-17 19:01:30.384 076 15664.30 519.94 56939.49 88888.00 2003-03-17 19:01:31.384 076 15664.69 520.43 56938.88 88888.00 2003-03-17 19:01:32.384 076 15664.69 519.94 56939.61 88888.00 2003-03-17 19:01:33.384 076 15665.46 520.93 56938.88 88888.00 2003-03-17 19:01:34.384 076 15665.98 519.69 56939.00 88888.00 2003-03-17 19:01:35.384 076 15665.98 520.56 56938.76 88888.00 2003-03-17 19:01:36.384 076 15666.50 520.19 56939.37 88888.00 2003-03-17 19:01:37.384 076 15666.50 520.43 56938.76 88888.00 2003-03-17 19:01:38.384 076 15666.89 520.19 56938.88 88888.00 2003-03-17 19:01:39.384 076 15667.15 520.31 56939.00 88888.00 2003-03-17 19:01:40.384 076 15666.50 520.56 56940.10 88888.00 2003-03-17 19:01:41.384 076 15666.37 520.06 56940.10 88888.00 2003-03-17 19:01:42.384 076 15666.24 520.19 56939.61 88888.00 2003-03-17 19:01:43.384 076 15665.72 519.69 56939.25 88888.00 2003-03-17 19:01:44.384 076 15665.98 520.19 56939.37 88888.00 2003-03-17 19:01:45.384 076 15665.08 520.56 56939.37 88888.00 2003-03-17 19:01:46.384 076 15664.56 520.06 56939.98 88888.00 2003-03-17 19:01:47.384 076 15664.95 520.56 56939.37 88888.00 2003-03-17 19:01:48.384 076 15665.33 520.31 56939.37 88888.00 2003-03-17 19:01:49.384 076 15665.21 520.43 56939.25 88888.00 2003-03-17 19:01:50.384 076 15664.69 519.81 56938.88 88888.00 2003-03-17 19:01:51.384 076 15664.69 519.94 56939.61 88888.00 2003-03-17 19:01:52.384 076 15664.56 519.81 56939.37 88888.00 2003-03-17 19:01:53.384 076 15665.08 520.31 56939.12 88888.00 2003-03-17 19:01:54.384 076 15664.82 520.81 56939.00 88888.00 2003-03-17 19:01:55.384 076 15665.08 521.18 56939.12 88888.00 2003-03-17 19:01:56.384 076 15665.08 521.05 56939.37 88888.00 2003-03-17 19:01:57.384 076 15665.46 521.42 56939.25 88888.00 2003-03-17 19:01:58.384 076 15665.33 520.93 56939.98 88888.00 2003-03-17 19:01:59.384 076 15665.08 521.05 56939.12 88888.00 2003-03-17 19:02:00.384 076 15664.17 520.93 56939.25 88888.00 2003-03-17 19:02:01.384 076 15665.08 521.92 56939.25 88888.00 2003-03-17 19:02:02.384 076 15664.69 520.93 56939.12 88888.00 2003-03-17 19:02:03.384 076 15665.33 521.05 56939.74 88888.00 2003-03-17 19:02:04.384 076 15665.21 520.43 56939.25 88888.00 2003-03-17 19:02:05.384 076 15664.82 520.56 56939.00 88888.00 2003-03-17 19:02:06.384 076 15665.85 520.06 56939.61 88888.00 2003-03-17 19:02:07.384 076 15665.98 520.43 56939.00 88888.00 2003-03-17 19:02:08.384 076 15666.11 519.81 56940.10 88888.00 2003-03-17 19:02:09.384 076 15666.11 520.19 56939.61 88888.00 2003-03-17 19:02:10.384 076 15666.11 519.81 56939.49 88888.00 2003-03-17 19:02:11.384 076 15666.89 520.19 56939.25 88888.00 2003-03-17 19:02:12.384 076 15666.50 519.07 56939.25 88888.00 2003-03-17 19:02:13.384 076 15666.76 519.81 56939.86 88888.00 2003-03-17 19:02:14.384 076 15667.02 519.44 56939.49 88888.00 2003-03-17 19:02:15.384 076 15666.89 519.81 56939.37 88888.00 2003-03-17 19:02:16.384 076 15666.63 519.81 56939.98 88888.00 2003-03-17 19:02:17.384 076 15667.28 519.81 56939.74 88888.00 2003-03-17 19:02:18.384 076 15666.63 519.32 56939.98 88888.00 2003-03-17 19:02:19.384 076 15667.41 519.20 56940.10 88888.00 2003-03-17 19:02:20.384 076 15667.02 519.44 56939.74 88888.00 2003-03-17 19:02:21.384 076 15667.67 519.44 56939.86 88888.00 2003-03-17 19:02:22.384 076 15667.41 518.70 56940.35 88888.00 2003-03-17 19:02:23.384 076 15668.71 519.32 56940.10 88888.00 2003-03-17 19:02:24.384 076 15669.10 519.81 56939.37 88888.00 2003-03-17 19:02:25.384 076 15668.19 519.69 56939.74 88888.00 2003-03-17 19:02:26.384 076 15668.97 519.69 56940.10 88888.00 2003-03-17 19:02:27.384 076 15669.36 519.57 56940.71 88888.00 2003-03-17 19:02:28.384 076 15669.88 520.31 56939.49 88888.00 2003-03-17 19:02:29.384 076 15669.36 519.69 56939.61 88888.00 2003-03-17 19:02:30.384 076 15668.58 520.19 56940.59 88888.00 2003-03-17 19:02:31.384 076 15668.84 520.31 56940.71 88888.00 2003-03-17 19:02:32.384 076 15668.32 521.18 56940.59 88888.00 2003-03-17 19:02:33.384 076 15667.54 521.05 56940.96 88888.00 2003-03-17 19:02:34.384 076 15667.15 521.30 56940.96 88888.00 2003-03-17 19:02:35.384 076 15667.15 520.68 56940.71 88888.00 2003-03-17 19:02:36.384 076 15666.76 521.30 56940.35 88888.00 2003-03-17 19:02:37.384 076 15666.76 521.30 56940.96 88888.00 2003-03-17 19:02:38.384 076 15667.28 521.18 56940.59 88888.00 2003-03-17 19:02:39.384 076 15667.54 520.81 56940.59 88888.00 2003-03-17 19:02:40.384 076 15667.67 520.81 56940.47 88888.00 2003-03-17 19:02:41.384 076 15668.06 520.31 56940.35 88888.00 2003-03-17 19:02:42.384 076 15668.84 519.44 56940.47 88888.00 2003-03-17 19:02:43.384 076 15669.23 520.31 56940.59 88888.00 2003-03-17 19:02:44.384 076 15669.49 519.57 56940.84 88888.00 2003-03-17 19:02:45.384 076 15669.36 519.20 56940.23 88888.00 2003-03-17 19:02:46.384 076 15669.75 519.57 56940.84 88888.00 2003-03-17 19:02:47.384 076 15670.01 519.57 56940.59 88888.00 2003-03-17 19:02:48.384 076 15669.88 519.20 56940.47 88888.00 2003-03-17 19:02:49.384 076 15669.23 519.32 56940.96 88888.00 2003-03-17 19:02:50.384 076 15668.97 519.32 56940.71 88888.00 2003-03-17 19:02:51.384 076 15668.84 518.82 56940.35 88888.00 2003-03-17 19:02:52.384 076 15668.45 519.32 56941.08 88888.00 2003-03-17 19:02:53.384 076 15668.71 519.81 56941.45 88888.00 2003-03-17 19:02:54.384 076 15669.49 520.19 56940.71 88888.00 2003-03-17 19:02:55.384 076 15668.45 519.81 56940.47 88888.00 2003-03-17 19:02:56.384 076 15668.71 520.56 56941.69 88888.00 2003-03-17 19:02:57.384 076 15668.58 520.68 56940.71 88888.00 2003-03-17 19:02:58.384 076 15668.71 520.81 56940.96 88888.00 2003-03-17 19:02:59.384 076 15668.45 520.56 56941.32 88888.00 2003-03-17 19:03:00.384 076 15668.58 520.56 56941.08 88888.00 2003-03-17 19:03:01.384 076 15668.32 521.05 56941.82 88888.00 2003-03-17 19:03:02.384 076 15669.10 520.43 56941.32 88888.00 2003-03-17 19:03:03.384 076 15669.23 520.68 56940.84 88888.00 2003-03-17 19:03:04.384 076 15669.49 519.94 56940.47 88888.00 2003-03-17 19:03:05.384 076 15669.23 519.94 56940.96 88888.00 2003-03-17 19:03:06.384 076 15669.10 519.57 56941.08 88888.00 2003-03-17 19:03:07.384 076 15670.01 519.32 56941.08 88888.00 2003-03-17 19:03:08.384 076 15669.75 519.32 56940.96 88888.00 2003-03-17 19:03:09.384 076 15670.66 519.44 56941.32 88888.00 2003-03-17 19:03:10.384 076 15670.92 518.45 56941.94 88888.00 2003-03-17 19:03:11.384 076 15670.66 518.45 56941.94 88888.00 2003-03-17 19:03:12.384 076 15671.57 518.70 56941.57 88888.00 2003-03-17 19:03:13.384 076 15671.57 517.59 56941.82 88888.00 2003-03-17 19:03:14.384 076 15671.70 517.96 56942.18 88888.00 2003-03-17 19:03:15.384 076 15671.96 518.08 56941.69 88888.00 2003-03-17 19:03:16.384 076 15672.35 517.83 56941.82 88888.00 2003-03-17 19:03:17.384 076 15671.83 517.83 56942.67 88888.00 2003-03-17 19:03:18.384 076 15671.70 516.97 56942.30 88888.00 2003-03-17 19:03:19.384 076 15672.61 517.46 56942.18 88888.00 2003-03-17 19:03:20.384 076 15672.61 517.59 56942.06 88888.00 2003-03-17 19:03:21.384 076 15672.35 517.34 56942.67 88888.00 2003-03-17 19:03:22.384 076 15671.83 517.83 56942.67 88888.00 2003-03-17 19:03:23.384 076 15671.18 517.21 56942.67 88888.00 2003-03-17 19:03:24.384 076 15670.40 518.33 56942.43 88888.00 2003-03-17 19:03:25.384 076 15670.14 517.71 56942.67 88888.00 2003-03-17 19:03:26.384 076 15669.75 517.59 56943.41 88888.00 2003-03-17 19:03:27.384 076 15669.62 517.46 56943.53 88888.00 2003-03-17 19:03:28.384 076 15668.71 516.72 56943.41 88888.00 2003-03-17 19:03:29.384 076 15668.45 517.96 56942.67 88888.00 2003-03-17 19:03:30.384 076 15668.45 517.34 56942.67 88888.00 2003-03-17 19:03:31.384 076 15668.06 517.46 56943.28 88888.00 2003-03-17 19:03:32.384 076 15668.84 516.84 56942.79 88888.00 2003-03-17 19:03:33.384 076 15668.97 515.97 56943.41 88888.00 2003-03-17 19:03:34.384 076 15669.75 516.22 56942.67 88888.00 2003-03-17 19:03:35.384 076 15670.14 516.35 56943.04 88888.00 2003-03-17 19:03:36.384 076 15670.01 515.85 56942.91 88888.00 2003-03-17 19:03:37.384 076 15671.05 515.60 56942.79 88888.00 2003-03-17 19:03:38.384 076 15670.92 515.85 56943.16 88888.00 2003-03-17 19:03:39.384 076 15671.05 514.98 56942.67 88888.00 2003-03-17 19:03:40.384 076 15671.44 515.23 56942.30 88888.00 2003-03-17 19:03:41.384 076 15671.96 515.73 56943.16 88888.00 2003-03-17 19:03:42.384 076 15671.96 515.97 56942.55 88888.00 2003-03-17 19:03:43.384 076 15671.83 515.48 56942.67 88888.00 2003-03-17 19:03:44.384 076 15673.00 515.60 56942.79 88888.00 2003-03-17 19:03:45.384 076 15672.35 516.59 56942.67 88888.00 2003-03-17 19:03:46.384 076 15673.00 516.10 56942.79 88888.00 2003-03-17 19:03:47.384 076 15672.35 516.97 56942.43 88888.00 2003-03-17 19:03:48.384 076 15672.09 517.71 56942.67 88888.00 2003-03-17 19:03:49.384 076 15671.70 518.33 56942.55 88888.00 2003-03-17 19:03:50.384 076 15671.83 517.83 56942.67 88888.00 2003-03-17 19:03:51.384 076 15671.44 517.21 56942.79 88888.00 2003-03-17 19:03:52.384 076 15671.44 518.33 56942.91 88888.00 2003-03-17 19:03:53.384 076 15670.92 517.96 56943.16 88888.00 2003-03-17 19:03:54.384 076 15670.79 517.46 56943.16 88888.00 2003-03-17 19:03:55.384 076 15671.31 517.34 56942.18 88888.00 2003-03-17 19:03:56.384 076 15671.70 517.83 56942.91 88888.00 2003-03-17 19:03:57.384 076 15672.61 517.46 56943.41 88888.00 2003-03-17 19:03:58.384 076 15673.26 517.71 56942.18 88888.00 2003-03-17 19:03:59.384 076 15672.87 516.97 56943.04 88888.00 2003-03-17 19:04:00.384 076 15673.13 516.97 56943.28 88888.00 2003-03-17 19:04:01.384 076 15673.65 516.35 56943.53 88888.00 2003-03-17 19:04:02.384 076 15673.39 516.59 56943.04 88888.00 2003-03-17 19:04:03.384 076 15673.91 516.47 56942.79 88888.00 2003-03-17 19:04:04.384 076 15673.91 516.35 56943.04 88888.00 2003-03-17 19:04:05.384 076 15673.65 516.22 56942.67 88888.00 2003-03-17 19:04:06.384 076 15675.21 516.72 56943.28 88888.00 2003-03-17 19:04:07.384 076 15674.69 516.47 56943.04 88888.00 2003-03-17 19:04:08.384 076 15674.82 516.22 56942.79 88888.00 2003-03-17 19:04:09.384 076 15675.99 515.60 56943.04 88888.00 2003-03-17 19:04:10.384 076 15674.69 515.11 56942.79 88888.00 2003-03-17 19:04:11.384 076 15675.34 514.98 56943.41 88888.00 2003-03-17 19:04:12.384 076 15675.47 514.12 56943.41 88888.00 2003-03-17 19:04:13.384 076 15675.21 514.49 56943.41 88888.00 2003-03-17 19:04:14.384 076 15675.47 514.12 56943.28 88888.00 2003-03-17 19:04:15.384 076 15675.73 514.12 56943.89 88888.00 2003-03-17 19:04:16.384 076 15675.34 514.98 56943.89 88888.00 2003-03-17 19:04:17.384 076 15676.51 514.61 56943.28 88888.00 2003-03-17 19:04:18.384 076 15675.47 514.86 56943.89 88888.00 2003-03-17 19:04:19.384 076 15675.08 515.23 56944.02 88888.00 2003-03-17 19:04:20.384 076 15674.04 515.97 56943.53 88888.00 2003-03-17 19:04:21.384 076 15674.43 516.22 56943.65 88888.00 2003-03-17 19:04:22.384 076 15673.78 515.11 56944.14 88888.00 2003-03-17 19:04:23.384 076 15673.65 516.22 56943.77 88888.00 2003-03-17 19:04:24.384 076 15673.65 515.60 56943.41 88888.00 2003-03-17 19:04:25.384 076 15673.52 514.98 56943.65 88888.00 2003-03-17 19:04:26.384 076 15674.30 513.99 56944.14 88888.00 2003-03-17 19:04:27.384 076 15673.91 513.99 56943.53 88888.00 2003-03-17 19:04:28.384 076 15675.34 514.86 56943.04 88888.00 2003-03-17 19:04:29.384 076 15675.99 514.24 56943.41 88888.00 2003-03-17 19:04:30.384 076 15676.90 512.88 56942.91 88888.00 2003-03-17 19:04:31.384 076 15677.68 513.50 56943.41 88888.00 2003-03-17 19:04:32.384 076 15678.33 513.75 56943.77 88888.00 2003-03-17 19:04:33.384 076 15678.46 513.62 56943.53 88888.00 2003-03-17 19:04:34.384 076 15678.98 513.99 56943.16 88888.00 2003-03-17 19:04:35.384 076 15678.98 513.75 56943.53 88888.00 2003-03-17 19:04:36.384 076 15680.02 513.75 56943.65 88888.00 2003-03-17 19:04:37.384 076 15679.76 513.13 56943.41 88888.00 2003-03-17 19:04:38.384 076 15679.24 513.25 56943.89 88888.00 2003-03-17 19:04:39.384 076 15678.85 513.62 56943.53 88888.00 2003-03-17 19:04:40.384 076 15678.59 512.51 56943.77 88888.00 2003-03-17 19:04:41.384 076 15678.33 512.38 56943.53 88888.00 2003-03-17 19:04:42.384 076 15677.94 512.38 56943.65 88888.00 2003-03-17 19:04:43.384 076 15678.72 513.37 56943.65 88888.00 2003-03-17 19:04:44.384 076 15679.11 512.75 56943.53 88888.00 2003-03-17 19:04:45.384 076 15678.72 513.62 56943.28 88888.00 2003-03-17 19:04:46.384 076 15678.59 513.99 56942.91 88888.00 2003-03-17 19:04:47.384 076 15678.59 514.74 56942.91 88888.00 2003-03-17 19:04:48.384 076 15678.59 515.11 56943.16 88888.00 2003-03-17 19:04:49.384 076 15678.33 516.22 56943.53 88888.00 2003-03-17 19:04:50.384 076 15678.07 516.35 56943.89 88888.00 2003-03-17 19:04:51.384 076 15678.85 516.97 56944.02 88888.00 2003-03-17 19:04:52.384 076 15678.85 517.71 56943.04 88888.00 2003-03-17 19:04:53.384 076 15678.46 518.45 56943.65 88888.00 2003-03-17 19:04:54.384 076 15678.33 518.95 56943.53 88888.00 2003-03-17 19:04:55.384 076 15678.85 518.45 56942.91 88888.00 2003-03-17 19:04:56.384 076 15678.20 518.95 56943.77 88888.00 2003-03-17 19:04:57.384 076 15677.29 518.70 56943.16 88888.00 2003-03-17 19:04:58.384 076 15678.07 518.70 56943.16 88888.00 2003-03-17 19:04:59.384 076 15677.03 518.45 56943.65 88888.00 2003-03-17 19:05:00.384 076 15677.94 517.96 56943.89 88888.00 2003-03-17 19:05:01.384 076 15678.46 517.83 56943.77 88888.00 2003-03-17 19:05:02.384 076 15678.07 517.21 56943.65 88888.00 2003-03-17 19:05:03.384 076 15678.33 516.10 56943.65 88888.00 2003-03-17 19:05:04.384 076 15678.59 515.97 56943.53 88888.00 2003-03-17 19:05:05.384 076 15679.11 514.86 56943.28 88888.00 2003-03-17 19:05:06.384 076 15679.89 514.86 56943.16 88888.00 2003-03-17 19:05:07.384 076 15680.28 514.49 56943.28 88888.00 2003-03-17 19:05:08.384 076 15681.32 513.99 56944.14 88888.00 2003-03-17 19:05:09.384 076 15681.19 513.87 56944.14 88888.00 2003-03-17 19:05:10.384 076 15680.93 513.75 56943.04 88888.00 2003-03-17 19:05:11.384 076 15681.19 513.00 56944.14 88888.00 2003-03-17 19:05:12.384 076 15679.89 512.88 56944.38 88888.00 2003-03-17 19:05:13.384 076 15680.93 512.75 56943.77 88888.00 2003-03-17 19:05:14.384 076 15680.41 513.37 56944.63 88888.00 2003-03-17 19:05:15.384 076 15679.24 513.25 56944.02 88888.00 2003-03-17 19:05:16.384 076 15678.85 512.38 56944.26 88888.00 2003-03-17 19:05:17.384 076 15678.46 512.63 56944.75 88888.00 2003-03-17 19:05:18.384 076 15677.68 512.51 56944.26 88888.00 2003-03-17 19:05:19.384 076 15677.42 512.51 56944.14 88888.00 2003-03-17 19:05:20.384 076 15676.64 512.88 56944.14 88888.00 2003-03-17 19:05:21.384 076 15677.42 512.51 56944.38 88888.00 2003-03-17 19:05:22.384 076 15677.29 512.38 56944.26 88888.00 2003-03-17 19:05:23.384 076 15677.55 513.50 56943.77 88888.00 2003-03-17 19:05:24.384 076 15677.42 513.50 56944.50 88888.00 2003-03-17 19:05:25.384 076 15677.29 513.50 56944.26 88888.00 2003-03-17 19:05:26.384 076 15677.03 513.87 56944.02 88888.00 2003-03-17 19:05:27.384 076 15677.42 514.24 56944.50 88888.00 2003-03-17 19:05:28.384 076 15677.81 514.74 56943.65 88888.00 2003-03-17 19:05:29.384 076 15677.29 514.98 56943.77 88888.00 2003-03-17 19:05:30.384 076 15676.77 515.23 56943.53 88888.00 2003-03-17 19:05:31.384 076 15676.77 515.48 56944.75 88888.00 2003-03-17 19:05:32.384 076 15676.25 515.11 56944.26 88888.00 2003-03-17 19:05:33.384 076 15676.12 515.60 56944.50 88888.00 2003-03-17 19:05:34.384 076 15675.60 515.23 56944.26 88888.00 2003-03-17 19:05:35.384 076 15675.60 514.61 56945.48 88888.00 2003-03-17 19:05:36.384 076 15674.69 513.50 56945.12 88888.00 2003-03-17 19:05:37.384 076 15674.17 513.75 56944.99 88888.00 2003-03-17 19:05:38.384 076 15673.91 513.00 56944.75 88888.00 2003-03-17 19:05:39.384 076 15673.26 512.26 56944.02 88888.00 2003-03-17 19:05:40.384 076 15673.52 511.27 56943.89 88888.00 2003-03-17 19:05:41.384 076 15674.04 511.52 56943.89 88888.00 2003-03-17 19:05:42.384 076 15674.43 511.64 56944.02 88888.00 2003-03-17 19:05:43.384 076 15674.95 511.64 56944.26 88888.00 2003-03-17 19:05:44.384 076 15675.21 510.90 56944.63 88888.00 2003-03-17 19:05:45.384 076 15675.47 512.38 56943.77 88888.00 2003-03-17 19:05:46.384 076 15676.77 511.89 56944.63 88888.00 2003-03-17 19:05:47.384 076 15676.38 512.63 56943.41 88888.00 2003-03-17 19:05:48.384 076 15677.16 513.00 56943.53 88888.00 2003-03-17 19:05:49.384 076 15677.16 513.37 56943.77 88888.00 2003-03-17 19:05:50.384 076 15677.55 513.25 56944.38 88888.00 2003-03-17 19:05:51.384 076 15677.29 514.36 56944.02 88888.00 2003-03-17 19:05:52.384 076 15677.68 514.36 56944.50 88888.00 2003-03-17 19:05:53.384 076 15676.51 514.49 56944.26 88888.00 2003-03-17 19:05:54.384 076 15676.64 514.61 56943.41 88888.00 2003-03-17 19:05:55.384 076 15676.51 514.49 56944.63 88888.00 2003-03-17 19:05:56.384 076 15676.12 514.86 56944.14 88888.00 2003-03-17 19:05:57.384 076 15675.86 515.11 56944.50 88888.00 2003-03-17 19:05:58.384 076 15675.86 514.86 56944.63 88888.00 2003-03-17 19:05:59.384 076 15675.34 514.36 56943.53 88888.00 2003-03-17 19:06:00.384 076 15676.51 513.87 56944.14 88888.00 2003-03-17 19:06:01.384 076 15676.25 513.75 56943.89 88888.00 2003-03-17 19:06:02.384 076 15676.64 513.37 56943.53 88888.00 2003-03-17 19:06:03.384 076 15677.16 512.51 56944.26 88888.00 2003-03-17 19:06:04.384 076 15676.64 511.52 56944.75 88888.00 2003-03-17 19:06:05.384 076 15677.81 510.90 56943.77 88888.00 2003-03-17 19:06:06.384 076 15678.59 511.64 56943.65 88888.00 2003-03-17 19:06:07.384 076 15678.46 511.64 56944.38 88888.00 2003-03-17 19:06:08.384 076 15678.33 510.28 56944.14 88888.00 2003-03-17 19:06:09.384 076 15678.85 511.02 56944.63 88888.00 2003-03-17 19:06:10.384 076 15679.76 511.39 56943.89 88888.00 2003-03-17 19:06:11.384 076 15680.02 511.27 56944.02 88888.00 2003-03-17 19:06:12.384 076 15680.02 510.90 56944.14 88888.00 2003-03-17 19:06:13.384 076 15681.45 511.64 56944.26 88888.00 2003-03-17 19:06:14.384 076 15681.19 511.39 56944.26 88888.00 2003-03-17 19:06:15.384 076 15681.06 510.65 56944.02 88888.00 2003-03-17 19:06:16.384 076 15681.06 510.40 56943.77 88888.00 2003-03-17 19:06:17.384 076 15681.84 510.77 56944.14 88888.00 2003-03-17 19:06:18.384 076 15681.71 510.15 56943.28 88888.00 2003-03-17 19:06:19.384 076 15681.97 509.66 56944.02 88888.00 2003-03-17 19:06:20.384 076 15683.26 509.16 56944.63 88888.00 2003-03-17 19:06:21.384 076 15683.92 508.92 56944.50 88888.00 2003-03-17 19:06:22.384 076 15684.30 508.42 56944.14 88888.00 2003-03-17 19:06:23.384 076 15684.17 508.54 56943.77 88888.00 2003-03-17 19:06:24.384 076 15685.34 508.79 56943.89 88888.00 2003-03-17 19:06:25.384 076 15685.47 509.53 56943.89 88888.00 2003-03-17 19:06:26.384 076 15686.64 508.67 56944.14 88888.00 2003-03-17 19:06:27.384 076 15685.60 509.78 56943.89 88888.00 2003-03-17 19:06:28.384 076 15686.25 510.28 56944.38 88888.00 2003-03-17 19:06:29.384 076 15686.90 510.65 56944.14 88888.00 2003-03-17 19:06:30.384 076 15686.25 511.64 56944.63 88888.00 2003-03-17 19:06:31.384 076 15686.38 512.01 56944.99 88888.00 2003-03-17 19:06:32.384 076 15685.60 512.63 56944.99 88888.00 2003-03-17 19:06:33.384 076 15684.82 512.14 56945.73 88888.00 2003-03-17 19:06:34.384 076 15684.17 512.14 56945.12 88888.00 2003-03-17 19:06:35.384 076 15683.53 512.26 56945.12 88888.00 2003-03-17 19:06:36.384 076 15682.23 511.76 56944.99 88888.00 2003-03-17 19:06:37.384 076 15680.54 511.52 56945.73 88888.00 2003-03-17 19:06:38.384 076 15679.89 510.77 56944.87 88888.00 2003-03-17 19:06:39.384 076 15680.02 510.77 56945.36 88888.00 2003-03-17 19:06:40.384 076 15679.63 510.28 56945.61 88888.00 2003-03-17 19:06:41.384 076 15679.50 509.41 56945.36 88888.00 2003-03-17 19:06:42.384 076 15680.28 509.53 56945.36 88888.00 2003-03-17 19:06:43.384 076 15680.93 509.29 56945.48 88888.00 2003-03-17 19:06:44.384 076 15680.67 509.29 56945.36 88888.00 2003-03-17 19:06:45.384 076 15681.19 509.41 56945.61 88888.00 2003-03-17 19:06:46.384 076 15681.58 508.92 56945.24 88888.00 2003-03-17 19:06:47.384 076 15682.10 508.30 56945.12 88888.00 2003-03-17 19:06:48.384 076 15681.58 507.55 56945.36 88888.00 2003-03-17 19:06:49.384 076 15681.84 508.17 56945.61 88888.00 2003-03-17 19:06:50.384 076 15681.45 508.05 56945.24 88888.00 2003-03-17 19:06:51.384 076 15682.10 507.55 56945.73 88888.00 2003-03-17 19:06:52.384 076 15681.06 507.31 56944.99 88888.00 2003-03-17 19:06:53.384 076 15680.54 507.31 56945.85 88888.00 2003-03-17 19:06:54.384 076 15680.02 507.31 56945.73 88888.00 2003-03-17 19:06:55.384 076 15678.85 506.44 56945.61 88888.00 2003-03-17 19:06:56.384 076 15677.55 506.69 56945.73 88888.00 2003-03-17 19:06:57.384 076 15676.51 506.69 56946.09 88888.00 2003-03-17 19:06:58.384 076 15675.47 506.56 56946.95 88888.00 2003-03-17 19:06:59.384 076 15675.21 506.19 56945.73 88888.00 2003-03-17 19:07:00.384 076 15674.17 505.94 56946.21 88888.00 2003-03-17 19:07:01.384 076 15674.43 506.56 56945.61 88888.00 2003-03-17 19:07:02.384 076 15673.65 506.31 56946.34 88888.00 2003-03-17 19:07:03.384 076 15673.78 505.70 56945.73 88888.00 2003-03-17 19:07:04.384 076 15674.17 505.57 56945.12 88888.00 2003-03-17 19:07:05.384 076 15674.95 505.57 56945.12 88888.00 2003-03-17 19:07:06.384 076 15675.34 505.08 56944.75 88888.00 2003-03-17 19:07:07.384 076 15674.95 506.19 56945.36 88888.00 2003-03-17 19:07:08.384 076 15675.21 505.20 56945.36 88888.00 2003-03-17 19:07:09.384 076 15675.34 505.32 56944.38 88888.00 2003-03-17 19:07:10.384 076 15675.99 505.70 56944.38 88888.00 2003-03-17 19:07:11.384 076 15676.12 505.32 56944.50 88888.00 2003-03-17 19:07:12.384 076 15675.86 505.32 56945.24 88888.00 2003-03-17 19:07:13.384 076 15675.60 505.70 56944.14 88888.00 2003-03-17 19:07:14.384 076 15675.86 504.58 56944.26 88888.00 2003-03-17 19:07:15.384 076 15676.25 504.70 56944.26 88888.00 2003-03-17 19:07:16.384 076 15676.12 504.70 56944.26 88888.00 2003-03-17 19:07:17.384 076 15676.25 504.33 56944.63 88888.00 2003-03-17 19:07:18.384 076 15676.12 504.46 56944.38 88888.00 2003-03-17 19:07:19.384 076 15676.25 504.58 56944.50 88888.00 2003-03-17 19:07:20.384 076 15675.99 504.08 56944.50 88888.00 2003-03-17 19:07:21.384 076 15676.12 503.96 56944.26 88888.00 2003-03-17 19:07:22.384 076 15676.64 503.71 56944.87 88888.00 2003-03-17 19:07:23.384 076 15675.86 503.71 56943.89 88888.00 2003-03-17 19:07:24.384 076 15676.12 503.71 56944.38 88888.00 2003-03-17 19:07:25.384 076 15675.73 503.71 56944.38 88888.00 2003-03-17 19:07:26.384 076 15675.86 503.71 56944.38 88888.00 2003-03-17 19:07:27.384 076 15677.03 503.96 56944.14 88888.00 2003-03-17 19:07:28.384 076 15677.55 504.08 56944.26 88888.00 2003-03-17 19:07:29.384 076 15676.38 504.58 56943.53 88888.00 2003-03-17 19:07:30.384 076 15677.16 504.70 56943.89 88888.00 2003-03-17 19:07:31.384 076 15677.42 504.46 56944.75 88888.00 2003-03-17 19:07:32.384 076 15678.20 505.57 56944.14 88888.00 2003-03-17 19:07:33.384 076 15677.55 505.57 56944.02 88888.00 2003-03-17 19:07:34.384 076 15679.11 506.07 56943.65 88888.00 2003-03-17 19:07:35.384 076 15678.07 505.57 56944.02 88888.00 2003-03-17 19:07:36.384 076 15678.98 505.57 56944.14 88888.00 2003-03-17 19:07:37.384 076 15679.24 506.07 56943.28 88888.00 2003-03-17 19:07:38.384 076 15679.11 505.57 56943.77 88888.00 2003-03-17 19:07:39.384 076 15679.50 505.70 56943.77 88888.00 2003-03-17 19:07:40.384 076 15679.76 505.57 56944.26 88888.00 2003-03-17 19:07:41.384 076 15679.63 504.95 56943.77 88888.00 2003-03-17 19:07:42.384 076 15679.50 505.45 56944.75 88888.00 2003-03-17 19:07:43.384 076 15679.50 504.58 56944.99 88888.00 2003-03-17 19:07:44.384 076 15678.59 504.95 56944.63 88888.00 2003-03-17 19:07:45.384 076 15677.81 504.21 56944.26 88888.00 2003-03-17 19:07:46.384 076 15679.11 504.33 56944.38 88888.00 2003-03-17 19:07:47.384 076 15678.33 503.71 56944.38 88888.00 2003-03-17 19:07:48.384 076 15678.33 503.84 56944.50 88888.00 2003-03-17 19:07:49.384 076 15677.94 503.84 56945.12 88888.00 2003-03-17 19:07:50.384 076 15677.29 503.09 56944.50 88888.00 2003-03-17 19:07:51.384 076 15676.90 503.47 56944.26 88888.00 2003-03-17 19:07:52.384 076 15675.34 503.47 56944.38 88888.00 2003-03-17 19:07:53.384 076 15674.82 502.72 56944.63 88888.00 2003-03-17 19:07:54.384 076 15674.30 502.72 56945.12 88888.00 2003-03-17 19:07:55.384 076 15673.65 502.85 56944.99 88888.00 2003-03-17 19:07:56.384 076 15673.78 502.85 56944.50 88888.00 2003-03-17 19:07:57.384 076 15672.22 503.09 56944.75 88888.00 2003-03-17 19:07:58.384 076 15672.09 503.34 56944.26 88888.00 2003-03-17 19:07:59.384 076 15671.18 503.22 56944.38 88888.00 2003-03-17 19:08:00.384 076 15671.18 503.96 56944.14 88888.00 2003-03-17 19:08:01.384 076 15671.31 504.33 56944.02 88888.00 2003-03-17 19:08:02.384 076 15670.01 504.08 56943.65 88888.00 2003-03-17 19:08:03.384 076 15669.75 504.46 56943.65 88888.00 2003-03-17 19:08:04.384 076 15669.49 503.96 56943.89 88888.00 2003-03-17 19:08:05.384 076 15668.58 504.21 56944.02 88888.00 2003-03-17 19:08:06.384 076 15667.54 504.33 56943.28 88888.00 2003-03-17 19:08:07.384 076 15666.63 504.83 56943.41 88888.00 2003-03-17 19:08:08.384 076 15666.24 504.46 56943.89 88888.00 2003-03-17 19:08:09.384 076 15665.59 503.71 56943.16 88888.00 2003-03-17 19:08:10.384 076 15664.82 503.84 56943.04 88888.00 2003-03-17 19:08:11.384 076 15664.82 503.84 56942.67 88888.00 2003-03-17 19:08:12.384 076 15665.08 503.96 56942.91 88888.00 2003-03-17 19:08:13.384 076 15664.04 504.08 56943.04 88888.00 2003-03-17 19:08:14.384 076 15664.43 504.08 56942.55 88888.00 2003-03-17 19:08:15.384 076 15664.69 504.70 56942.55 88888.00 2003-03-17 19:08:16.384 076 15663.78 504.46 56942.30 88888.00 2003-03-17 19:08:17.384 076 15664.30 504.95 56942.30 88888.00 2003-03-17 19:08:18.384 076 15663.39 504.83 56943.04 88888.00 2003-03-17 19:08:19.384 076 15664.17 505.20 56942.43 88888.00 2003-03-17 19:08:20.384 076 15664.30 505.45 56941.94 88888.00 2003-03-17 19:08:21.384 076 15664.69 505.57 56941.45 88888.00 2003-03-17 19:08:22.384 076 15664.69 505.94 56941.08 88888.00 2003-03-17 19:08:23.384 076 15664.30 505.32 56941.20 88888.00 2003-03-17 19:08:24.384 076 15665.33 505.94 56941.20 88888.00 2003-03-17 19:08:25.384 076 15665.08 505.82 56940.71 88888.00 2003-03-17 19:08:26.384 076 15665.59 505.82 56941.08 88888.00 2003-03-17 19:08:27.384 076 15666.50 505.57 56941.45 88888.00 2003-03-17 19:08:28.384 076 15666.50 506.19 56941.20 88888.00 2003-03-17 19:08:29.384 076 15666.89 505.45 56941.69 88888.00 2003-03-17 19:08:30.384 076 15667.93 506.19 56941.20 88888.00 2003-03-17 19:08:31.384 076 15668.19 505.57 56941.32 88888.00 2003-03-17 19:08:32.384 076 15667.67 505.32 56940.47 88888.00 2003-03-17 19:08:33.384 076 15668.71 505.20 56940.47 88888.00 2003-03-17 19:08:34.384 076 15669.36 503.84 56941.69 88888.00 2003-03-17 19:08:35.384 076 15669.62 504.08 56940.84 88888.00 2003-03-17 19:08:36.384 076 15670.27 503.22 56941.32 88888.00 2003-03-17 19:08:37.384 076 15671.44 503.09 56941.32 88888.00 2003-03-17 19:08:38.384 076 15671.96 501.86 56941.08 88888.00 2003-03-17 19:08:39.384 076 15672.22 501.36 56941.57 88888.00 2003-03-17 19:08:40.384 076 15674.30 501.48 56941.08 88888.00 2003-03-17 19:08:41.384 076 15675.34 501.86 56941.32 88888.00 2003-03-17 19:08:42.384 076 15675.73 501.11 56941.82 88888.00 2003-03-17 19:08:43.384 076 15676.64 501.24 56942.18 88888.00 2003-03-17 19:08:44.384 076 15678.33 500.62 56941.32 88888.00 2003-03-17 19:08:45.384 076 15677.68 500.86 56941.69 88888.00 2003-03-17 19:08:46.384 076 15677.55 501.24 56941.20 88888.00 2003-03-17 19:08:47.384 076 15677.68 501.73 56942.06 88888.00 2003-03-17 19:08:48.384 076 15677.68 501.36 56942.67 88888.00 2003-03-17 19:08:49.384 076 15676.90 500.62 56942.91 88888.00 2003-03-17 19:08:50.384 076 15676.77 501.11 56942.91 88888.00 2003-03-17 19:08:51.384 076 15675.08 501.48 56943.04 88888.00 2003-03-17 19:08:52.384 076 15674.04 502.10 56943.16 88888.00 2003-03-17 19:08:53.384 076 15674.04 502.10 56943.04 88888.00 2003-03-17 19:08:54.384 076 15672.87 501.36 56942.67 88888.00 2003-03-17 19:08:55.384 076 15672.48 501.48 56943.77 88888.00 2003-03-17 19:08:56.384 076 15671.83 500.74 56943.53 88888.00 2003-03-17 19:08:57.384 076 15671.70 501.48 56943.77 88888.00 2003-03-17 19:08:58.384 076 15671.05 501.48 56942.91 88888.00 2003-03-17 19:08:59.384 076 15671.05 501.86 56943.77 88888.00 2003-03-17 19:09:00.384 076 15670.79 501.61 56943.41 88888.00 2003-03-17 19:09:01.384 076 15670.66 501.73 56943.89 88888.00 2003-03-17 19:09:02.384 076 15670.40 502.47 56944.02 88888.00 2003-03-17 19:09:03.384 076 15670.01 502.72 56943.77 88888.00 2003-03-17 19:09:04.384 076 15669.10 502.10 56943.28 88888.00 2003-03-17 19:09:05.384 076 15669.62 501.86 56944.26 88888.00 2003-03-17 19:09:06.384 076 15668.97 502.72 56943.41 88888.00 2003-03-17 19:09:07.384 076 15668.06 502.10 56943.89 88888.00 2003-03-17 19:09:08.384 076 15667.67 501.61 56943.04 88888.00 2003-03-17 19:09:09.384 076 15667.28 501.11 56943.04 88888.00 2003-03-17 19:09:10.384 076 15668.06 500.86 56943.53 88888.00 2003-03-17 19:09:11.384 076 15667.15 501.24 56943.53 88888.00 2003-03-17 19:09:12.384 076 15666.50 499.63 56943.77 88888.00 2003-03-17 19:09:13.384 076 15666.50 499.13 56943.89 88888.00 2003-03-17 19:09:14.384 076 15666.24 498.39 56943.77 88888.00 2003-03-17 19:09:15.384 076 15666.76 497.64 56944.50 88888.00 2003-03-17 19:09:16.384 076 15666.24 497.03 56944.02 88888.00 2003-03-17 19:09:17.384 076 15666.24 496.53 56943.89 88888.00 2003-03-17 19:09:18.384 076 15665.98 497.27 56944.02 88888.00 2003-03-17 19:09:19.384 076 15666.24 497.77 56944.63 88888.00 2003-03-17 19:09:20.384 076 15666.37 498.02 56944.38 88888.00 2003-03-17 19:09:21.384 076 15665.46 498.88 56944.14 88888.00 2003-03-17 19:09:22.384 076 15666.11 499.75 56944.75 88888.00 2003-03-17 19:09:23.384 076 15664.82 501.11 56944.38 88888.00 2003-03-17 19:09:24.384 076 15664.69 502.23 56944.26 88888.00 2003-03-17 19:09:25.384 076 15663.78 502.35 56943.89 88888.00 2003-03-17 19:09:26.384 076 15662.35 503.59 56944.38 88888.00 2003-03-17 19:09:27.384 076 15662.35 504.33 56943.53 88888.00 2003-03-17 19:09:28.384 076 15661.44 504.08 56944.75 88888.00 2003-03-17 19:09:29.384 076 15660.66 504.46 56944.14 88888.00 2003-03-17 19:09:30.384 076 15660.27 504.33 56943.16 88888.00 2003-03-17 19:09:31.384 076 15660.14 504.21 56944.63 88888.00 2003-03-17 19:09:32.384 076 15659.62 504.33 56944.50 88888.00 2003-03-17 19:09:33.384 076 15658.97 503.34 56943.65 88888.00 2003-03-17 19:09:34.384 076 15658.19 503.59 56943.89 88888.00 2003-03-17 19:09:35.384 076 15657.67 502.97 56944.14 88888.00 2003-03-17 19:09:36.384 076 15657.93 502.72 56943.65 88888.00 2003-03-17 19:09:37.384 076 15657.80 502.85 56943.41 88888.00 2003-03-17 19:09:38.384 076 15657.67 502.47 56944.26 88888.00 2003-03-17 19:09:39.384 076 15657.15 502.97 56943.28 88888.00 2003-03-17 19:09:40.384 076 15656.63 503.22 56943.41 88888.00 2003-03-17 19:09:41.384 076 15657.28 503.09 56943.28 88888.00 2003-03-17 19:09:42.384 076 15656.63 503.59 56942.91 88888.00 2003-03-17 19:09:43.384 076 15656.89 504.58 56943.53 88888.00 2003-03-17 19:09:44.384 076 15656.63 504.33 56943.65 88888.00 2003-03-17 19:09:45.384 076 15655.72 504.95 56943.41 88888.00 2003-03-17 19:09:46.384 076 15655.72 505.32 56943.16 88888.00 2003-03-17 19:09:47.384 076 15655.20 504.83 56942.79 88888.00 2003-03-17 19:09:48.384 076 15655.07 505.20 56942.43 88888.00 2003-03-17 19:09:49.384 076 15655.07 505.32 56942.18 88888.00 2003-03-17 19:09:50.384 076 15654.81 504.46 56943.28 88888.00 2003-03-17 19:09:51.384 076 15653.64 504.70 56942.43 88888.00 2003-03-17 19:09:52.384 076 15653.64 504.70 56942.91 88888.00 2003-03-17 19:09:53.384 076 15653.90 504.46 56942.67 88888.00 2003-03-17 19:09:54.384 076 15654.68 504.33 56941.94 88888.00 2003-03-17 19:09:55.384 076 15654.42 503.96 56942.55 88888.00 2003-03-17 19:09:56.384 076 15653.77 504.70 56942.06 88888.00 2003-03-17 19:09:57.384 076 15653.90 504.58 56942.43 88888.00 2003-03-17 19:09:58.384 076 15653.25 504.33 56941.82 88888.00 2003-03-17 19:09:59.384 076 15654.68 504.08 56942.18 88888.00 2003-03-17 19:10:00.384 076 15654.03 504.33 56942.06 88888.00 2003-03-17 19:10:01.384 076 15654.16 504.70 56940.96 88888.00 2003-03-17 19:10:02.384 076 15653.77 505.08 56941.57 88888.00 2003-03-17 19:10:03.384 076 15654.29 505.20 56941.82 88888.00 2003-03-17 19:10:04.384 076 15653.90 505.32 56941.94 88888.00 2003-03-17 19:10:05.384 076 15653.77 505.45 56942.18 88888.00 2003-03-17 19:10:06.384 076 15654.16 505.70 56941.32 88888.00 2003-03-17 19:10:07.384 076 15652.86 506.31 56941.94 88888.00 2003-03-17 19:10:08.384 076 15653.25 506.56 56941.45 88888.00 2003-03-17 19:10:09.384 076 15652.73 506.93 56940.71 88888.00 2003-03-17 19:10:10.384 076 15652.60 506.19 56940.35 88888.00 2003-03-17 19:10:11.384 076 15652.08 507.18 56940.96 88888.00 2003-03-17 19:10:12.384 076 15651.43 506.69 56941.32 88888.00 2003-03-17 19:10:13.384 076 15652.08 507.31 56940.71 88888.00 2003-03-17 19:10:14.384 076 15651.56 507.68 56940.59 88888.00 2003-03-17 19:10:15.384 076 15650.65 508.54 56940.47 88888.00 2003-03-17 19:10:16.384 076 15650.26 508.05 56940.84 88888.00 2003-03-17 19:10:17.384 076 15649.48 508.67 56939.86 88888.00 2003-03-17 19:10:18.384 076 15648.44 509.78 56940.10 88888.00 2003-03-17 19:10:19.384 076 15648.44 509.78 56939.61 88888.00 2003-03-17 19:10:20.384 076 15647.79 508.92 56940.23 88888.00 2003-03-17 19:10:21.384 076 15647.67 510.15 56940.59 88888.00 2003-03-17 19:10:22.384 076 15646.88 510.15 56940.10 88888.00 2003-03-17 19:10:23.384 076 15646.62 509.53 56939.98 88888.00 2003-03-17 19:10:24.384 076 15645.72 510.40 56940.23 88888.00 2003-03-17 19:10:25.384 076 15645.07 509.91 56939.25 88888.00 2003-03-17 19:10:26.384 076 15644.42 509.41 56939.00 88888.00 2003-03-17 19:10:27.384 076 15643.77 510.03 56939.49 88888.00 2003-03-17 19:10:28.384 076 15642.99 509.41 56939.37 88888.00 2003-03-17 19:10:29.384 076 15642.34 509.78 56939.61 88888.00 2003-03-17 19:10:30.384 076 15641.69 510.40 56939.49 88888.00 2003-03-17 19:10:31.384 076 15642.08 510.53 56939.61 88888.00 2003-03-17 19:10:32.384 076 15639.61 510.65 56939.12 88888.00 2003-03-17 19:10:33.384 076 15639.74 510.77 56938.88 88888.00 2003-03-17 19:10:34.384 076 15639.09 511.64 56938.15 88888.00 2003-03-17 19:10:35.384 076 15638.18 511.27 56938.52 88888.00 2003-03-17 19:10:36.384 076 15638.18 512.51 56938.39 88888.00 2003-03-17 19:10:37.384 076 15637.53 512.38 56938.88 88888.00 2003-03-17 19:10:38.384 076 15636.49 512.88 56938.52 88888.00 2003-03-17 19:10:39.384 076 15635.97 512.51 56938.02 88888.00 2003-03-17 19:10:40.384 076 15635.84 512.63 56938.27 88888.00 2003-03-17 19:10:41.384 076 15634.80 512.75 56937.66 88888.00 2003-03-17 19:10:42.384 076 15634.15 512.75 56937.78 88888.00 2003-03-17 19:10:43.384 076 15633.63 512.75 56937.05 88888.00 2003-03-17 19:10:44.384 076 15633.24 512.51 56936.68 88888.00 2003-03-17 19:10:45.384 076 15632.98 512.38 56936.93 88888.00 2003-03-17 19:10:46.384 076 15632.33 512.88 56936.93 88888.00 2003-03-17 19:10:47.384 076 15632.07 512.01 56936.93 88888.00 2003-03-17 19:10:48.384 076 15632.33 512.51 56936.80 88888.00 2003-03-17 19:10:49.384 076 15631.42 512.01 56936.43 88888.00 2003-03-17 19:10:50.384 076 15631.94 512.88 56936.43 88888.00 2003-03-17 19:10:51.384 076 15631.55 512.88 56936.31 88888.00 2003-03-17 19:10:52.384 076 15631.68 512.75 56936.19 88888.00 2003-03-17 19:10:53.384 076 15631.55 513.50 56935.82 88888.00 2003-03-17 19:10:54.384 076 15631.68 513.37 56936.56 88888.00 2003-03-17 19:10:55.384 076 15631.29 513.13 56936.31 88888.00 2003-03-17 19:10:56.384 076 15631.29 512.88 56935.58 88888.00 2003-03-17 19:10:57.384 076 15629.99 513.75 56935.46 88888.00 2003-03-17 19:10:58.384 076 15629.34 513.62 56935.34 88888.00 2003-03-17 19:10:59.384 076 15628.70 513.00 56935.70 88888.00 2003-03-17 19:11:00.384 076 15628.83 513.13 56935.09 88888.00 2003-03-17 19:11:01.384 076 15627.40 512.63 56935.34 88888.00 2003-03-17 19:11:02.384 076 15627.27 512.26 56935.09 88888.00 2003-03-17 19:11:03.384 076 15626.10 512.51 56935.09 88888.00 2003-03-17 19:11:04.384 076 15626.75 512.14 56934.23 88888.00 2003-03-17 19:11:05.384 076 15625.84 512.01 56934.48 88888.00 2003-03-17 19:11:06.384 076 15625.19 511.64 56934.48 88888.00 2003-03-17 19:11:07.384 076 15624.67 511.64 56934.23 88888.00 2003-03-17 19:11:08.384 076 15624.80 511.89 56933.75 88888.00 2003-03-17 19:11:09.384 076 15624.28 511.76 56933.62 88888.00 2003-03-17 19:11:10.384 076 15624.41 511.39 56933.38 88888.00 2003-03-17 19:11:11.384 076 15623.76 511.89 56933.01 88888.00 2003-03-17 19:11:12.384 076 15624.15 511.76 56932.28 88888.00 2003-03-17 19:11:13.384 076 15624.28 511.89 56932.04 88888.00 2003-03-17 19:11:14.384 076 15624.15 511.64 56932.16 88888.00 2003-03-17 19:11:15.384 076 15624.02 512.14 56932.77 88888.00 2003-03-17 19:11:16.384 076 15625.06 512.38 56932.28 88888.00 2003-03-17 19:11:17.384 076 15624.67 512.63 56931.42 88888.00 2003-03-17 19:11:18.384 076 15625.45 513.25 56931.79 88888.00 2003-03-17 19:11:19.384 076 15625.45 512.51 56931.54 88888.00 2003-03-17 19:11:20.384 076 15626.62 513.25 56931.67 88888.00 2003-03-17 19:11:21.384 076 15626.23 513.75 56931.91 88888.00 2003-03-17 19:11:22.384 076 15625.45 513.00 56931.18 88888.00 2003-03-17 19:11:23.384 076 15626.36 514.36 56931.18 88888.00 2003-03-17 19:11:24.384 076 15625.97 514.12 56930.57 88888.00 2003-03-17 19:11:25.384 076 15627.92 513.99 56931.91 88888.00 2003-03-17 19:11:26.384 076 15627.53 514.12 56931.54 88888.00 2003-03-17 19:11:27.384 076 15627.27 514.49 56930.93 88888.00 2003-03-17 19:11:28.384 076 15628.18 514.61 56930.45 88888.00 2003-03-17 19:11:29.384 076 15628.05 514.98 56931.18 88888.00 2003-03-17 19:11:30.384 076 15629.73 514.98 56930.93 88888.00 2003-03-17 19:11:31.384 076 15629.86 515.11 56930.08 88888.00 2003-03-17 19:11:32.384 076 15630.64 514.98 56930.69 88888.00 2003-03-17 19:11:33.384 076 15631.03 515.48 56929.71 88888.00 2003-03-17 19:11:34.384 076 15631.81 515.73 56930.08 88888.00 2003-03-17 19:11:35.384 076 15633.11 516.10 56930.45 88888.00 2003-03-17 19:11:36.384 076 15633.50 515.36 56929.34 88888.00 2003-03-17 19:11:37.384 076 15634.41 515.48 56930.08 88888.00 2003-03-17 19:11:38.384 076 15634.80 515.48 56930.81 88888.00 2003-03-17 19:11:39.384 076 15635.84 516.47 56930.32 88888.00 2003-03-17 19:11:40.384 076 15635.45 515.48 56930.57 88888.00 2003-03-17 19:11:41.384 076 15636.62 516.35 56930.45 88888.00 2003-03-17 19:11:42.384 076 15636.62 515.97 56930.81 88888.00 2003-03-17 19:11:43.384 076 15636.75 516.35 56930.08 88888.00 2003-03-17 19:11:44.384 076 15636.75 515.48 56930.32 88888.00 2003-03-17 19:11:45.384 076 15637.40 516.35 56930.57 88888.00 2003-03-17 19:11:46.384 076 15637.27 515.97 56930.81 88888.00 2003-03-17 19:11:47.384 076 15637.79 515.97 56930.20 88888.00 2003-03-17 19:11:48.384 076 15637.66 516.59 56930.57 88888.00 2003-03-17 19:11:49.384 076 15636.88 515.97 56930.45 88888.00 2003-03-17 19:11:50.384 076 15637.66 516.47 56931.05 88888.00 2003-03-17 19:11:51.384 076 15638.31 516.84 56931.42 88888.00 2003-03-17 19:11:52.384 076 15638.18 517.71 56930.93 88888.00 2003-03-17 19:11:53.384 076 15637.40 517.46 56930.45 88888.00 2003-03-17 19:11:54.384 076 15636.75 517.09 56930.93 88888.00 2003-03-17 19:11:55.384 076 15637.53 517.59 56930.81 88888.00 2003-03-17 19:11:56.384 076 15637.01 517.46 56930.69 88888.00 2003-03-17 19:11:57.384 076 15638.31 517.71 56930.57 88888.00 2003-03-17 19:11:58.384 076 15637.79 517.34 56931.05 88888.00 2003-03-17 19:11:59.384 076 15638.83 517.59 56931.67 88888.00 2003-03-17 19:12:00.384 076 15639.35 518.08 56930.81 88888.00 2003-03-17 19:12:01.384 076 15640.00 517.46 56930.69 88888.00 2003-03-17 19:12:02.384 076 15641.17 517.83 56931.30 88888.00 2003-03-17 19:12:03.384 076 15642.08 516.97 56931.42 88888.00 2003-03-17 19:12:04.384 076 15642.47 517.09 56931.05 88888.00 2003-03-17 19:12:05.384 076 15643.12 516.72 56931.42 88888.00 2003-03-17 19:12:06.384 076 15643.77 517.34 56931.42 88888.00 2003-03-17 19:12:07.384 076 15644.16 516.10 56933.01 88888.00 2003-03-17 19:12:08.384 076 15645.59 515.85 56931.67 88888.00 2003-03-17 19:12:09.384 076 15645.98 516.35 56932.16 88888.00 2003-03-17 19:12:10.384 076 15647.01 516.10 56932.16 88888.00 2003-03-17 19:12:11.384 076 15646.88 515.23 56932.77 88888.00 2003-03-17 19:12:12.384 076 15647.79 515.11 56933.38 88888.00 2003-03-17 19:12:13.384 076 15648.18 514.74 56932.89 88888.00 2003-03-17 19:12:14.384 076 15647.92 514.61 56933.38 88888.00 2003-03-17 19:12:15.384 076 15648.05 514.36 56933.26 88888.00 2003-03-17 19:12:16.384 076 15648.57 514.61 56933.99 88888.00 2003-03-17 19:12:17.384 076 15647.79 514.86 56933.87 88888.00 2003-03-17 19:12:18.384 076 15648.31 514.36 56934.85 88888.00 2003-03-17 19:12:19.384 076 15647.28 514.98 56934.36 88888.00 2003-03-17 19:12:20.384 076 15646.62 515.85 56933.99 88888.00 2003-03-17 19:12:21.384 076 15646.88 515.85 56934.48 88888.00 2003-03-17 19:12:22.384 076 15646.24 516.22 56934.48 88888.00 2003-03-17 19:12:23.384 076 15645.33 516.72 56934.60 88888.00 2003-03-17 19:12:24.384 076 15645.33 517.09 56934.72 88888.00 2003-03-17 19:12:25.384 076 15644.94 517.59 56935.09 88888.00 2003-03-17 19:12:26.384 076 15643.51 517.59 56934.72 88888.00 2003-03-17 19:12:27.384 076 15643.90 518.45 56935.09 88888.00 2003-03-17 19:12:28.384 076 15643.25 518.45 56935.21 88888.00 2003-03-17 19:12:29.384 076 15642.86 518.45 56935.82 88888.00 2003-03-17 19:12:30.384 076 15643.77 519.07 56935.82 88888.00 2003-03-17 19:12:31.384 076 15643.38 518.95 56935.58 88888.00 2003-03-17 19:12:32.384 076 15642.86 519.20 56935.34 88888.00 2003-03-17 19:12:33.384 076 15643.90 519.20 56935.58 88888.00 2003-03-17 19:12:34.384 076 15643.90 519.57 56935.46 88888.00 2003-03-17 19:12:35.384 076 15643.51 519.81 56935.58 88888.00 2003-03-17 19:12:36.384 076 15643.64 520.06 56936.19 88888.00 2003-03-17 19:12:37.384 076 15644.03 520.06 56935.95 88888.00 2003-03-17 19:12:38.384 076 15643.64 519.81 56935.95 88888.00 2003-03-17 19:12:39.384 076 15643.51 520.06 56935.46 88888.00 2003-03-17 19:12:40.384 076 15642.99 519.94 56935.46 88888.00 2003-03-17 19:12:41.384 076 15642.86 520.31 56936.07 88888.00 2003-03-17 19:12:42.384 076 15642.21 520.31 56935.82 88888.00 2003-03-17 19:12:43.384 076 15641.43 520.56 56935.46 88888.00 2003-03-17 19:12:44.384 076 15641.04 520.68 56936.31 88888.00 2003-03-17 19:12:45.384 076 15640.00 519.57 56936.07 88888.00 2003-03-17 19:12:46.384 076 15639.87 519.94 56936.07 88888.00 2003-03-17 19:12:47.384 076 15638.83 519.44 56935.58 88888.00 2003-03-17 19:12:48.384 076 15638.57 519.94 56935.58 88888.00 2003-03-17 19:12:49.384 076 15638.44 519.57 56935.21 88888.00 2003-03-17 19:12:50.384 076 15638.31 519.69 56935.21 88888.00 2003-03-17 19:12:51.384 076 15638.57 518.70 56935.70 88888.00 2003-03-17 19:12:52.384 076 15638.57 518.95 56935.09 88888.00 2003-03-17 19:12:53.384 076 15638.83 518.70 56935.70 88888.00 2003-03-17 19:12:54.384 076 15638.57 518.08 56935.34 88888.00 2003-03-17 19:12:55.384 076 15639.22 518.20 56935.82 88888.00 2003-03-17 19:12:56.384 076 15639.48 518.08 56935.21 88888.00 2003-03-17 19:12:57.384 076 15640.26 518.82 56935.70 88888.00 2003-03-17 19:12:58.384 076 15640.65 517.59 56935.21 88888.00 2003-03-17 19:12:59.384 076 15640.78 517.83 56935.09 88888.00 2003-03-17 19:13:00.384 076 15641.82 517.71 56934.97 88888.00 2003-03-17 19:13:01.384 076 15642.60 517.34 56935.34 88888.00 2003-03-17 19:13:02.384 076 15642.08 517.46 56934.36 88888.00 2003-03-17 19:13:03.384 076 15643.12 516.97 56934.36 88888.00 2003-03-17 19:13:04.384 076 15643.38 517.34 56934.85 88888.00 2003-03-17 19:13:05.384 076 15643.12 516.84 56935.70 88888.00 2003-03-17 19:13:06.384 076 15643.51 516.10 56935.21 88888.00 2003-03-17 19:13:07.384 076 15643.12 516.72 56934.97 88888.00 2003-03-17 19:13:08.384 076 15642.99 515.85 56933.99 88888.00 2003-03-17 19:13:09.384 076 15643.25 516.59 56935.70 88888.00 2003-03-17 19:13:10.384 076 15643.25 515.97 56934.97 88888.00 2003-03-17 19:13:11.384 076 15642.60 515.97 56934.85 88888.00 2003-03-17 19:13:12.384 076 15642.60 515.73 56934.85 88888.00 2003-03-17 19:13:13.384 076 15642.99 515.36 56934.48 88888.00 2003-03-17 19:13:14.384 076 15642.21 515.97 56935.34 88888.00 2003-03-17 19:13:15.384 076 15641.43 515.73 56934.60 88888.00 2003-03-17 19:13:16.384 076 15642.47 515.97 56934.11 88888.00 2003-03-17 19:13:17.384 076 15642.73 516.35 56934.85 88888.00 2003-03-17 19:13:18.384 076 15642.86 516.97 56934.97 88888.00 2003-03-17 19:13:19.384 076 15643.51 516.84 56934.23 88888.00 2003-03-17 19:13:20.384 076 15643.64 517.09 56934.23 88888.00 2003-03-17 19:13:21.384 076 15643.77 516.97 56934.48 88888.00 2003-03-17 19:13:22.384 076 15644.55 517.46 56934.48 88888.00 2003-03-17 19:13:23.384 076 15644.94 517.34 56934.60 88888.00 2003-03-17 19:13:24.384 076 15645.07 517.21 56934.85 88888.00 2003-03-17 19:13:25.384 076 15644.94 517.34 56934.23 88888.00 2003-03-17 19:13:26.384 076 15645.20 516.97 56934.97 88888.00 2003-03-17 19:13:27.384 076 15646.11 516.97 56935.34 88888.00 2003-03-17 19:13:28.384 076 15646.11 517.09 56934.48 88888.00 2003-03-17 19:13:29.384 076 15646.11 517.34 56934.48 88888.00 2003-03-17 19:13:30.384 076 15646.50 516.35 56934.97 88888.00 2003-03-17 19:13:31.384 076 15647.01 516.35 56934.72 88888.00 2003-03-17 19:13:32.384 076 15647.54 516.22 56934.48 88888.00 2003-03-17 19:13:33.384 076 15646.75 516.47 56935.34 88888.00 2003-03-17 19:13:34.384 076 15648.44 515.97 56934.72 88888.00 2003-03-17 19:13:35.384 076 15647.79 516.10 56934.85 88888.00 2003-03-17 19:13:36.384 076 15648.96 515.48 56935.21 88888.00 2003-03-17 19:13:37.384 076 15649.09 515.36 56936.07 88888.00 2003-03-17 19:13:38.384 076 15649.35 515.85 56935.70 88888.00 2003-03-17 19:13:39.384 076 15650.26 515.36 56935.46 88888.00 2003-03-17 19:13:40.384 076 15650.39 513.99 56935.82 88888.00 2003-03-17 19:13:41.384 076 15650.52 514.74 56935.46 88888.00 2003-03-17 19:13:42.384 076 15651.30 514.12 56936.19 88888.00 2003-03-17 19:13:43.384 076 15650.65 513.00 56936.56 88888.00 2003-03-17 19:13:44.384 076 15650.78 513.00 56936.19 88888.00 2003-03-17 19:13:45.384 076 15650.52 512.75 56936.31 88888.00 2003-03-17 19:13:46.384 076 15651.04 512.63 56937.05 88888.00 2003-03-17 19:13:47.384 076 15651.30 512.26 56936.68 88888.00 2003-03-17 19:13:48.384 076 15651.17 512.01 56936.56 88888.00 2003-03-17 19:13:49.384 076 15651.30 512.14 56936.43 88888.00 2003-03-17 19:13:50.384 076 15651.04 511.52 56937.17 88888.00 2003-03-17 19:13:51.384 076 15652.08 512.38 56937.17 88888.00 2003-03-17 19:13:52.384 076 15651.43 512.38 56936.80 88888.00 2003-03-17 19:13:53.384 076 15651.17 512.75 56937.41 88888.00 2003-03-17 19:13:54.384 076 15650.65 512.75 56938.15 88888.00 2003-03-17 19:13:55.384 076 15650.65 512.38 56936.93 88888.00 2003-03-17 19:13:56.384 076 15650.13 513.00 56938.02 88888.00 2003-03-17 19:13:57.384 076 15649.74 513.00 56938.27 88888.00 2003-03-17 19:13:58.384 076 15649.74 513.62 56937.17 88888.00 2003-03-17 19:13:59.384 076 15649.35 514.12 56937.78 88888.00 2003-03-17 19:14:00.384 076 15648.96 513.87 56937.41 88888.00 2003-03-17 19:14:01.384 076 15648.44 514.12 56937.54 88888.00 2003-03-17 19:14:02.384 076 15648.57 514.12 56937.17 88888.00 2003-03-17 19:14:03.384 076 15649.09 513.37 56937.78 88888.00 2003-03-17 19:14:04.384 076 15649.09 513.99 56937.66 88888.00 2003-03-17 19:14:05.384 076 15648.44 514.49 56937.54 88888.00 2003-03-17 19:14:06.384 076 15648.44 514.24 56938.02 88888.00 2003-03-17 19:14:07.384 076 15648.96 514.49 56938.02 88888.00 2003-03-17 19:14:08.384 076 15648.70 514.74 56937.90 88888.00 2003-03-17 19:14:09.384 076 15648.57 515.48 56938.15 88888.00 2003-03-17 19:14:10.384 076 15648.31 515.60 56938.15 88888.00 2003-03-17 19:14:11.384 076 15649.09 515.73 56938.27 88888.00 2003-03-17 19:14:12.384 076 15648.96 515.85 56937.90 88888.00 2003-03-17 19:14:13.384 076 15648.96 515.36 56938.52 88888.00 2003-03-17 19:14:14.384 076 15649.87 516.22 56938.76 88888.00 2003-03-17 19:14:15.384 076 15649.74 515.60 56938.02 88888.00 2003-03-17 19:14:16.384 076 15649.87 516.72 56938.76 88888.00 2003-03-17 19:14:17.384 076 15650.26 515.73 56938.76 88888.00 2003-03-17 19:14:18.384 076 15650.39 515.36 56938.88 88888.00 2003-03-17 19:14:19.384 076 15650.91 515.11 56938.39 88888.00 2003-03-17 19:14:20.384 076 15651.30 514.86 56938.88 88888.00 2003-03-17 19:14:21.384 076 15650.52 513.75 56939.49 88888.00 2003-03-17 19:14:22.384 076 15651.04 513.00 56939.12 88888.00 2003-03-17 19:14:23.384 076 15651.30 512.88 56939.12 88888.00 2003-03-17 19:14:24.384 076 15651.04 512.75 56939.74 88888.00 2003-03-17 19:14:25.384 076 15651.17 512.38 56939.61 88888.00 2003-03-17 19:14:26.384 076 15650.39 512.26 56939.74 88888.00 2003-03-17 19:14:27.384 076 15650.52 511.76 56939.86 88888.00 2003-03-17 19:14:28.384 076 15650.13 511.27 56939.25 88888.00 2003-03-17 19:14:29.384 076 15649.22 511.02 56939.25 88888.00 2003-03-17 19:14:30.384 076 15650.00 511.02 56940.59 88888.00 2003-03-17 19:14:31.384 076 15649.87 511.27 56939.74 88888.00 2003-03-17 19:14:32.384 076 15649.35 511.02 56939.98 88888.00 2003-03-17 19:14:33.384 076 15649.74 511.27 56939.25 88888.00 2003-03-17 19:14:34.384 076 15649.48 511.27 56939.37 88888.00 2003-03-17 19:14:35.384 076 15650.65 510.90 56939.74 88888.00 2003-03-17 19:14:36.384 076 15650.52 511.39 56940.35 88888.00 2003-03-17 19:14:37.384 076 15650.91 511.89 56940.35 88888.00 2003-03-17 19:14:38.384 076 15651.43 511.64 56939.49 88888.00 2003-03-17 19:14:39.384 076 15652.86 510.90 56940.59 88888.00 2003-03-17 19:14:40.384 076 15652.73 511.27 56939.74 88888.00 2003-03-17 19:14:41.384 076 15652.86 510.77 56940.59 88888.00 2003-03-17 19:14:42.384 076 15654.94 510.90 56940.35 88888.00 2003-03-17 19:14:43.384 076 15654.55 510.53 56939.49 88888.00 2003-03-17 19:14:44.384 076 15655.85 510.15 56940.10 88888.00 2003-03-17 19:14:45.384 076 15656.24 510.28 56940.59 88888.00 2003-03-17 19:14:46.384 076 15656.37 509.53 56940.23 88888.00 2003-03-17 19:14:47.384 076 15657.15 509.53 56941.32 88888.00 2003-03-17 19:14:48.384 076 15657.67 508.79 56940.96 88888.00 2003-03-17 19:14:49.384 076 15658.19 507.80 56940.59 88888.00 2003-03-17 19:14:50.384 076 15658.32 508.05 56941.32 88888.00 2003-03-17 19:14:51.384 076 15658.71 507.92 56941.20 88888.00 2003-03-17 19:14:52.384 076 15658.45 507.68 56941.32 88888.00 2003-03-17 19:14:53.384 076 15658.97 507.31 56941.45 88888.00 2003-03-17 19:14:54.384 076 15658.84 507.06 56941.32 88888.00 2003-03-17 19:14:55.384 076 15659.23 507.43 56942.18 88888.00 2003-03-17 19:14:56.384 076 15658.84 507.55 56941.82 88888.00 2003-03-17 19:14:57.384 076 15658.84 508.54 56941.57 88888.00 2003-03-17 19:14:58.384 076 15658.97 507.68 56942.55 88888.00 2003-03-17 19:14:59.384 076 15658.58 508.54 56942.18 88888.00 2003-03-17 19:15:00.384 076 15658.45 509.29 56942.18 88888.00 2003-03-17 19:15:01.384 076 15657.93 509.29 56942.06 88888.00 2003-03-17 19:15:02.384 076 15658.58 510.03 56942.91 88888.00 2003-03-17 19:15:03.384 076 15658.06 510.28 56941.94 88888.00 2003-03-17 19:15:04.384 076 15657.80 510.77 56942.18 88888.00 2003-03-17 19:15:05.384 076 15658.71 510.90 56942.55 88888.00 2003-03-17 19:15:06.384 076 15659.36 511.39 56942.91 88888.00 2003-03-17 19:15:07.384 076 15659.36 511.89 56942.91 88888.00 2003-03-17 19:15:08.384 076 15659.36 511.89 56942.55 88888.00 2003-03-17 19:15:09.384 076 15659.88 511.76 56942.79 88888.00 2003-03-17 19:15:10.384 076 15660.53 512.01 56942.43 88888.00 2003-03-17 19:15:11.384 076 15661.96 510.77 56942.79 88888.00 2003-03-17 19:15:12.384 076 15661.18 510.15 56942.79 88888.00 2003-03-17 19:15:13.384 076 15661.31 510.40 56943.04 88888.00 2003-03-17 19:15:14.384 076 15661.83 510.03 56943.28 88888.00 2003-03-17 19:15:15.384 076 15662.09 509.41 56943.28 88888.00 2003-03-17 19:15:16.384 076 15661.83 509.16 56943.53 88888.00 2003-03-17 19:15:17.384 076 15661.57 509.53 56943.89 88888.00 2003-03-17 19:15:18.384 076 15660.79 508.67 56943.89 88888.00 2003-03-17 19:15:19.384 076 15661.57 507.80 56944.14 88888.00 2003-03-17 19:15:20.384 076 15660.92 508.42 56943.77 88888.00 2003-03-17 19:15:21.384 076 15660.66 508.79 56943.77 88888.00 2003-03-17 19:15:22.384 076 15660.14 508.30 56944.50 88888.00 2003-03-17 19:15:23.384 076 15660.01 508.05 56944.50 88888.00 2003-03-17 19:15:24.384 076 15659.75 509.16 56944.02 88888.00 2003-03-17 19:15:25.384 076 15658.58 509.66 56944.50 88888.00 2003-03-17 19:15:26.384 076 15657.80 510.03 56943.89 88888.00 2003-03-17 19:15:27.384 076 15658.45 509.91 56943.77 88888.00 2003-03-17 19:15:28.384 076 15658.19 510.53 56944.87 88888.00 2003-03-17 19:15:29.384 076 15657.54 510.53 56944.63 88888.00 2003-03-17 19:15:30.384 076 15657.80 511.39 56944.99 88888.00 2003-03-17 19:15:31.384 076 15656.63 511.27 56944.87 88888.00 2003-03-17 19:15:32.384 076 15656.63 512.14 56944.38 88888.00 2003-03-17 19:15:33.384 076 15656.63 511.52 56944.50 88888.00 2003-03-17 19:15:34.384 076 15656.89 511.27 56944.50 88888.00 2003-03-17 19:15:35.384 076 15657.02 511.76 56944.87 88888.00 2003-03-17 19:15:36.384 076 15657.28 512.14 56944.50 88888.00 2003-03-17 19:15:37.384 076 15657.02 511.52 56944.99 88888.00 2003-03-17 19:15:38.384 076 15656.89 511.64 56945.12 88888.00 2003-03-17 19:15:39.384 076 15656.37 511.27 56944.63 88888.00 2003-03-17 19:15:40.384 076 15657.15 511.52 56944.75 88888.00 2003-03-17 19:15:41.384 076 15656.89 510.77 56944.75 88888.00 2003-03-17 19:15:42.384 076 15656.37 510.90 56944.87 88888.00 2003-03-17 19:15:43.384 076 15655.98 511.02 56945.12 88888.00 2003-03-17 19:15:44.384 076 15655.98 511.02 56944.99 88888.00 2003-03-17 19:15:45.384 076 15656.11 510.77 56944.63 88888.00 2003-03-17 19:15:46.384 076 15654.94 510.28 56945.12 88888.00 2003-03-17 19:15:47.384 076 15654.42 510.15 56945.12 88888.00 2003-03-17 19:15:48.384 076 15654.03 510.03 56945.24 88888.00 2003-03-17 19:15:49.384 076 15652.34 509.78 56945.85 88888.00 2003-03-17 19:15:50.384 076 15651.82 509.53 56944.99 88888.00 2003-03-17 19:15:51.384 076 15651.69 509.78 56945.12 88888.00 2003-03-17 19:15:52.384 076 15651.82 509.41 56944.26 88888.00 2003-03-17 19:15:53.384 076 15651.82 509.16 56944.87 88888.00 2003-03-17 19:15:54.384 076 15651.30 509.78 56944.50 88888.00 2003-03-17 19:15:55.384 076 15651.30 508.79 56944.99 88888.00 2003-03-17 19:15:56.384 076 15651.56 510.40 56943.77 88888.00 2003-03-17 19:15:57.384 076 15651.56 510.03 56943.89 88888.00 2003-03-17 19:15:58.384 076 15651.95 510.03 56944.02 88888.00 2003-03-17 19:15:59.384 076 15652.08 509.91 56944.26 88888.00 2003-03-17 19:16:00.384 076 15652.21 510.15 56943.77 88888.00 2003-03-17 19:16:01.384 076 15652.21 510.53 56943.77 88888.00 2003-03-17 19:16:02.384 076 15652.21 510.53 56943.89 88888.00 2003-03-17 19:16:03.384 076 15652.47 510.77 56943.77 88888.00 2003-03-17 19:16:04.384 076 15653.51 510.53 56943.16 88888.00 2003-03-17 19:16:05.384 076 15653.12 510.40 56943.53 88888.00 2003-03-17 19:16:06.384 076 15653.90 510.40 56942.91 88888.00 2003-03-17 19:16:07.384 076 15654.16 510.03 56943.53 88888.00 2003-03-17 19:16:08.384 076 15655.46 510.53 56943.41 88888.00 2003-03-17 19:16:09.384 076 15655.20 509.66 56943.04 88888.00 2003-03-17 19:16:10.384 076 15656.11 509.16 56943.53 88888.00 2003-03-17 19:16:11.384 076 15656.50 509.29 56943.28 88888.00 2003-03-17 19:16:12.384 076 15657.80 508.54 56942.91 88888.00 2003-03-17 19:16:13.384 076 15658.58 508.05 56943.04 88888.00 2003-03-17 19:16:14.384 076 15658.19 507.55 56943.65 88888.00 2003-03-17 19:16:15.384 076 15659.49 507.55 56943.89 88888.00 2003-03-17 19:16:16.384 076 15659.36 507.18 56943.65 88888.00 2003-03-17 19:16:17.384 076 15659.23 507.06 56943.65 88888.00 2003-03-17 19:16:18.384 076 15659.36 507.18 56943.77 88888.00 2003-03-17 19:16:19.384 076 15659.10 507.31 56943.41 88888.00 2003-03-17 19:16:20.384 076 15659.23 507.18 56943.53 88888.00 2003-03-17 19:16:21.384 076 15658.71 507.43 56943.41 88888.00 2003-03-17 19:16:22.384 076 15658.84 506.93 56944.14 88888.00 2003-03-17 19:16:23.384 076 15658.84 506.56 56944.02 88888.00 2003-03-17 19:16:24.384 076 15659.10 506.69 56944.26 88888.00 2003-03-17 19:16:25.384 076 15658.45 507.18 56944.38 88888.00 2003-03-17 19:16:26.384 076 15659.36 507.31 56944.38 88888.00 2003-03-17 19:16:27.384 076 15659.49 506.93 56944.50 88888.00 2003-03-17 19:16:28.384 076 15659.62 506.69 56944.14 88888.00 2003-03-17 19:16:29.384 076 15659.49 507.18 56944.26 88888.00 2003-03-17 19:16:30.384 076 15660.27 506.81 56944.26 88888.00 2003-03-17 19:16:31.384 076 15660.79 506.19 56944.14 88888.00 2003-03-17 19:16:32.384 076 15660.79 506.31 56943.77 88888.00 2003-03-17 19:16:33.384 076 15660.40 505.45 56944.02 88888.00 2003-03-17 19:16:34.384 076 15660.01 506.07 56944.87 88888.00 2003-03-17 19:16:35.384 076 15660.40 505.82 56944.50 88888.00 2003-03-17 19:16:36.384 076 15660.53 505.45 56944.50 88888.00 2003-03-17 19:16:37.384 076 15659.49 505.57 56944.87 88888.00 2003-03-17 19:16:38.384 076 15659.10 505.45 56945.12 88888.00 2003-03-17 19:16:39.384 076 15659.36 505.32 56945.12 88888.00 2003-03-17 19:16:40.384 076 15658.19 505.82 56944.87 88888.00 2003-03-17 19:16:41.384 076 15657.80 506.07 56944.50 88888.00 2003-03-17 19:16:42.384 076 15657.15 506.19 56944.26 88888.00 2003-03-17 19:16:43.384 076 15656.63 506.19 56944.75 88888.00 2003-03-17 19:16:44.384 076 15655.07 506.44 56944.87 88888.00 2003-03-17 19:16:45.384 076 15654.42 506.81 56944.26 88888.00 2003-03-17 19:16:46.384 076 15653.77 507.31 56945.24 88888.00 2003-03-17 19:16:47.384 076 15652.99 507.55 56945.24 88888.00 2003-03-17 19:16:48.384 076 15651.95 507.43 56944.99 88888.00 2003-03-17 19:16:49.384 076 15650.78 507.55 56944.99 88888.00 2003-03-17 19:16:50.384 076 15650.26 507.92 56944.50 88888.00 2003-03-17 19:16:51.384 076 15650.26 508.67 56944.63 88888.00 2003-03-17 19:16:52.384 076 15649.74 508.92 56944.02 88888.00 2003-03-17 19:16:53.384 076 15648.83 508.42 56944.26 88888.00 2003-03-17 19:16:54.384 076 15648.31 508.42 56943.77 88888.00 2003-03-17 19:16:55.384 076 15648.96 508.67 56943.89 88888.00 2003-03-17 19:16:56.384 076 15648.70 508.79 56943.53 88888.00 2003-03-17 19:16:57.384 076 15649.09 509.16 56943.89 88888.00 2003-03-17 19:16:58.384 076 15648.18 509.66 56943.89 88888.00 2003-03-17 19:16:59.384 076 15648.44 509.66 56943.89 88888.00 2003-03-17 19:17:00.384 076 15648.70 509.91 56943.65 88888.00 2003-03-17 19:17:01.384 076 15647.67 509.91 56943.77 88888.00 2003-03-17 19:17:02.384 076 15647.54 510.15 56943.04 88888.00 2003-03-17 19:17:03.384 076 15648.18 509.78 56943.65 88888.00 2003-03-17 19:17:04.384 076 15647.54 509.91 56942.91 88888.00 2003-03-17 19:17:05.384 076 15646.88 509.78 56943.04 88888.00 2003-03-17 19:17:06.384 076 15646.75 510.03 56942.91 88888.00 2003-03-17 19:17:07.384 076 15647.14 510.28 56942.67 88888.00 2003-03-17 19:17:08.384 076 15646.24 509.66 56942.43 88888.00 2003-03-17 19:17:09.384 076 15646.62 509.91 56943.28 88888.00 2003-03-17 19:17:10.384 076 15646.24 509.91 56942.67 88888.00 2003-03-17 19:17:11.384 076 15646.24 510.77 56942.30 88888.00 2003-03-17 19:17:12.384 076 15646.11 511.14 56942.79 88888.00 2003-03-17 19:17:13.384 076 15645.59 510.03 56942.30 88888.00 2003-03-17 19:17:14.384 076 15645.59 511.27 56942.30 88888.00 2003-03-17 19:17:15.384 076 15644.94 511.27 56942.55 88888.00 2003-03-17 19:17:16.384 076 15644.81 510.77 56942.55 88888.00 2003-03-17 19:17:17.384 076 15644.55 511.64 56941.69 88888.00 2003-03-17 19:17:18.384 076 15644.03 511.89 56942.06 88888.00 2003-03-17 19:17:19.384 076 15644.16 511.76 56941.94 88888.00 2003-03-17 19:17:20.384 076 15643.77 512.51 56941.94 88888.00 2003-03-17 19:17:21.384 076 15643.25 512.75 56942.18 88888.00 2003-03-17 19:17:22.384 076 15642.86 512.38 56942.18 88888.00 2003-03-17 19:17:23.384 076 15642.60 512.26 56941.94 88888.00 2003-03-17 19:17:24.384 076 15643.25 513.00 56941.82 88888.00 2003-03-17 19:17:25.384 076 15641.95 513.13 56941.32 88888.00 2003-03-17 19:17:26.384 076 15642.08 511.89 56941.57 88888.00 2003-03-17 19:17:27.384 076 15642.73 513.00 56941.20 88888.00 2003-03-17 19:17:28.384 076 15643.12 511.39 56941.45 88888.00 2003-03-17 19:17:29.384 076 15642.86 511.39 56940.84 88888.00 2003-03-17 19:17:30.384 076 15642.73 510.53 56941.45 88888.00 2003-03-17 19:17:31.384 076 15643.77 510.40 56940.84 88888.00 2003-03-17 19:17:32.384 076 15643.77 510.15 56940.47 88888.00 2003-03-17 19:17:33.384 076 15644.42 509.53 56940.35 88888.00 2003-03-17 19:17:34.384 076 15645.20 509.29 56940.35 88888.00 2003-03-17 19:17:35.384 076 15645.20 508.79 56939.86 88888.00 2003-03-17 19:17:36.384 076 15645.85 509.53 56940.23 88888.00 2003-03-17 19:17:37.384 076 15646.37 508.17 56940.23 88888.00 2003-03-17 19:17:38.384 076 15647.14 508.30 56939.61 88888.00 2003-03-17 19:17:39.384 076 15647.28 507.31 56940.23 88888.00 2003-03-17 19:17:40.384 076 15648.05 507.68 56939.74 88888.00 2003-03-17 19:17:41.384 076 15647.14 507.92 56939.49 88888.00 2003-03-17 19:17:42.384 076 15647.92 507.43 56939.37 88888.00 2003-03-17 19:17:43.384 076 15648.31 508.30 56939.49 88888.00 2003-03-17 19:17:44.384 076 15648.44 508.42 56939.00 88888.00 2003-03-17 19:17:45.384 076 15647.79 508.54 56938.64 88888.00 2003-03-17 19:17:46.384 076 15647.79 508.79 56939.49 88888.00 2003-03-17 19:17:47.384 076 15646.62 509.29 56939.00 88888.00 2003-03-17 19:17:48.384 076 15646.88 509.29 56939.61 88888.00 2003-03-17 19:17:49.384 076 15646.37 509.16 56939.12 88888.00 2003-03-17 19:17:50.384 076 15645.98 509.04 56939.12 88888.00 2003-03-17 19:17:51.384 076 15646.24 509.41 56939.00 88888.00 2003-03-17 19:17:52.384 076 15646.24 509.16 56939.00 88888.00 2003-03-17 19:17:53.384 076 15645.85 509.41 56938.64 88888.00 2003-03-17 19:17:54.384 076 15646.11 509.41 56939.00 88888.00 2003-03-17 19:17:55.384 076 15645.59 509.29 56939.49 88888.00 2003-03-17 19:17:56.384 076 15646.88 509.41 56938.64 88888.00 2003-03-17 19:17:57.384 076 15646.75 509.41 56938.76 88888.00 2003-03-17 19:17:58.384 076 15646.50 509.16 56938.27 88888.00 2003-03-17 19:17:59.384 076 15647.79 509.29 56938.02 88888.00 2003-03-17 19:18:00.384 076 15648.18 509.41 56938.76 88888.00 2003-03-17 19:18:01.384 076 15648.70 508.79 56938.39 88888.00 2003-03-17 19:18:02.384 076 15648.44 508.92 56938.76 88888.00 2003-03-17 19:18:03.384 076 15649.09 509.29 56938.27 88888.00 2003-03-17 19:18:04.384 076 15649.48 508.92 56938.27 88888.00 2003-03-17 19:18:05.384 076 15650.13 508.92 56938.88 88888.00 2003-03-17 19:18:06.384 076 15650.52 509.91 56938.64 88888.00 2003-03-17 19:18:07.384 076 15650.52 509.41 56938.27 88888.00 2003-03-17 19:18:08.384 076 15650.13 509.66 56939.61 88888.00 2003-03-17 19:18:09.384 076 15650.13 509.41 56939.12 88888.00 2003-03-17 19:18:10.384 076 15650.13 509.66 56938.39 88888.00 2003-03-17 19:18:11.384 076 15649.61 509.91 56938.52 88888.00 2003-03-17 19:18:12.384 076 15649.22 509.78 56938.52 88888.00 2003-03-17 19:18:13.384 076 15649.22 509.53 56939.00 88888.00 2003-03-17 19:18:14.384 076 15648.44 509.41 56939.12 88888.00 2003-03-17 19:18:15.384 076 15647.92 508.92 56939.00 88888.00 2003-03-17 19:18:16.384 076 15648.05 508.92 56938.64 88888.00 2003-03-17 19:18:17.384 076 15646.37 508.79 56939.25 88888.00 2003-03-17 19:18:18.384 076 15646.88 508.79 56939.86 88888.00 2003-03-17 19:18:19.384 076 15646.11 508.42 56939.00 88888.00 2003-03-17 19:18:20.384 076 15645.98 509.04 56939.86 88888.00 2003-03-17 19:18:21.384 076 15645.59 509.78 56939.37 88888.00 2003-03-17 19:18:22.384 076 15645.33 509.16 56938.88 88888.00 2003-03-17 19:18:23.384 076 15645.46 508.92 56939.37 88888.00 2003-03-17 19:18:24.384 076 15645.72 508.92 56939.86 88888.00 2003-03-17 19:18:25.384 076 15645.85 508.79 56940.23 88888.00 2003-03-17 19:18:26.384 076 15645.33 508.54 56939.00 88888.00 2003-03-17 19:18:27.384 076 15645.85 508.67 56939.61 88888.00 2003-03-17 19:18:28.384 076 15645.46 508.42 56939.61 88888.00 2003-03-17 19:18:29.384 076 15645.98 508.30 56939.49 88888.00 2003-03-17 19:18:30.384 076 15645.72 508.67 56939.61 88888.00 2003-03-17 19:18:31.384 076 15645.98 508.79 56939.37 88888.00 2003-03-17 19:18:32.384 076 15645.72 507.55 56939.61 88888.00 2003-03-17 19:18:33.384 076 15646.62 508.05 56939.37 88888.00 2003-03-17 19:18:34.384 076 15645.85 508.67 56939.61 88888.00 2003-03-17 19:18:35.384 076 15645.98 508.17 56939.98 88888.00 2003-03-17 19:18:36.384 076 15646.24 508.30 56939.86 88888.00 2003-03-17 19:18:37.384 076 15645.46 508.42 56939.98 88888.00 2003-03-17 19:18:38.384 076 15644.94 508.79 56940.23 88888.00 2003-03-17 19:18:39.384 076 15644.81 508.54 56940.10 88888.00 2003-03-17 19:18:40.384 076 15643.64 509.16 56939.25 88888.00 2003-03-17 19:18:41.384 076 15642.60 509.04 56940.23 88888.00 2003-03-17 19:18:42.384 076 15642.47 509.04 56939.49 88888.00 2003-03-17 19:18:43.384 076 15641.43 509.16 56939.74 88888.00 2003-03-17 19:18:44.384 076 15640.78 509.53 56939.86 88888.00 2003-03-17 19:18:45.384 076 15640.00 509.29 56939.98 88888.00 2003-03-17 19:18:46.384 076 15640.52 510.28 56939.49 88888.00 2003-03-17 19:18:47.384 076 15639.74 511.02 56939.00 88888.00 2003-03-17 19:18:48.384 076 15640.00 510.65 56939.74 88888.00 2003-03-17 19:18:49.384 076 15639.48 510.90 56939.61 88888.00 2003-03-17 19:18:50.384 076 15639.87 510.53 56939.25 88888.00 2003-03-17 19:18:51.384 076 15639.35 510.77 56938.88 88888.00 2003-03-17 19:18:52.384 076 15640.00 510.77 56938.76 88888.00 2003-03-17 19:18:53.384 076 15640.00 511.52 56938.76 88888.00 2003-03-17 19:18:54.384 076 15641.04 510.90 56939.00 88888.00 2003-03-17 19:18:55.384 076 15640.91 511.76 56938.52 88888.00 2003-03-17 19:18:56.384 076 15641.04 511.64 56938.27 88888.00 2003-03-17 19:18:57.384 076 15641.30 511.39 56938.52 88888.00 2003-03-17 19:18:58.384 076 15640.78 511.14 56938.88 88888.00 2003-03-17 19:18:59.384 076 15641.04 511.39 56937.78 88888.00 2003-03-17 19:19:00.384 076 15641.43 511.64 56938.64 88888.00 2003-03-17 19:19:01.384 076 15641.95 511.02 56938.15 88888.00 2003-03-17 19:19:02.384 076 15641.56 510.53 56938.64 88888.00 2003-03-17 19:19:03.384 076 15641.43 509.78 56938.27 88888.00 2003-03-17 19:19:04.384 076 15641.30 509.16 56938.39 88888.00 2003-03-17 19:19:05.384 076 15641.95 509.29 56939.00 88888.00 2003-03-17 19:19:06.384 076 15641.69 508.30 56939.00 88888.00 2003-03-17 19:19:07.384 076 15641.30 508.17 56939.00 88888.00 2003-03-17 19:19:08.384 076 15641.69 507.92 56939.25 88888.00 2003-03-17 19:19:09.384 076 15642.21 507.55 56939.86 88888.00 2003-03-17 19:19:10.384 076 15641.95 506.93 56938.52 88888.00 2003-03-17 19:19:11.384 076 15642.34 506.31 56939.37 88888.00 2003-03-17 19:19:12.384 076 15642.99 506.44 56938.52 88888.00 2003-03-17 19:19:13.384 076 15642.60 506.56 56938.39 88888.00 2003-03-17 19:19:14.384 076 15643.38 505.82 56938.64 88888.00 2003-03-17 19:19:15.384 076 15643.25 506.07 56938.52 88888.00 2003-03-17 19:19:16.384 076 15643.38 505.82 56938.76 88888.00 2003-03-17 19:19:17.384 076 15644.29 506.31 56939.00 88888.00 2003-03-17 19:19:18.384 076 15643.90 505.45 56938.52 88888.00 2003-03-17 19:19:19.384 076 15643.90 505.70 56938.64 88888.00 2003-03-17 19:19:20.384 076 15643.51 506.07 56939.37 88888.00 2003-03-17 19:19:21.384 076 15643.25 505.20 56938.64 88888.00 2003-03-17 19:19:22.384 076 15642.73 505.94 56938.76 88888.00 2003-03-17 19:19:23.384 076 15642.21 505.94 56939.00 88888.00 2003-03-17 19:19:24.384 076 15642.34 505.57 56938.88 88888.00 2003-03-17 19:19:25.384 076 15641.82 505.57 56937.78 88888.00 2003-03-17 19:19:26.384 076 15641.04 505.94 56938.27 88888.00 2003-03-17 19:19:27.384 076 15641.69 506.44 56938.02 88888.00 2003-03-17 19:19:28.384 076 15640.91 506.44 56938.15 88888.00 2003-03-17 19:19:29.384 076 15640.26 506.44 56938.76 88888.00 2003-03-17 19:19:30.384 076 15641.04 506.69 56938.27 88888.00 2003-03-17 19:19:31.384 076 15641.56 506.19 56938.27 88888.00 2003-03-17 19:19:32.384 076 15641.95 506.81 56938.27 88888.00 2003-03-17 19:19:33.384 076 15642.34 506.07 56937.54 88888.00 2003-03-17 19:19:34.384 076 15642.34 506.31 56938.15 88888.00 2003-03-17 19:19:35.384 076 15643.51 506.81 56937.78 88888.00 2003-03-17 19:19:36.384 076 15643.77 507.06 56937.90 88888.00 2003-03-17 19:19:37.384 076 15644.55 507.18 56937.54 88888.00 2003-03-17 19:19:38.384 076 15645.46 507.18 56937.66 88888.00 2003-03-17 19:19:39.384 076 15644.68 507.55 56938.27 88888.00 2003-03-17 19:19:40.384 076 15645.07 507.31 56937.66 88888.00 2003-03-17 19:19:41.384 076 15645.98 507.31 56938.76 88888.00 2003-03-17 19:19:42.384 076 15644.55 507.18 56938.64 88888.00 2003-03-17 19:19:43.384 076 15644.94 507.18 56938.27 88888.00 2003-03-17 19:19:44.384 076 15644.16 507.31 56938.15 88888.00 2003-03-17 19:19:45.384 076 15643.51 507.80 56938.88 88888.00 2003-03-17 19:19:46.384 076 15643.12 507.80 56938.52 88888.00 2003-03-17 19:19:47.384 076 15642.21 508.42 56938.39 88888.00 2003-03-17 19:19:48.384 076 15641.43 507.43 56938.76 88888.00 2003-03-17 19:19:49.384 076 15641.43 508.30 56938.88 88888.00 2003-03-17 19:19:50.384 076 15640.91 507.80 56939.00 88888.00 2003-03-17 19:19:51.384 076 15640.65 507.80 56938.64 88888.00 2003-03-17 19:19:52.384 076 15640.52 507.18 56939.86 88888.00 2003-03-17 19:19:53.384 076 15640.39 507.55 56939.12 88888.00 2003-03-17 19:19:54.384 076 15640.39 508.05 56938.88 88888.00 2003-03-17 19:19:55.384 076 15640.78 507.06 56938.39 88888.00 2003-03-17 19:19:56.384 076 15641.17 506.93 56939.00 88888.00 2003-03-17 19:19:57.384 076 15641.30 507.68 56938.76 88888.00 2003-03-17 19:19:58.384 076 15641.30 506.81 56938.52 88888.00 2003-03-17 19:19:59.384 076 15642.08 507.31 56939.37 88888.00 2003-03-17 19:20:00.384 076 15642.86 507.55 56938.76 88888.00 2003-03-17 19:20:01.384 076 15642.34 506.93 56938.64 88888.00 2003-03-17 19:20:02.384 076 15642.60 507.92 56938.39 88888.00 2003-03-17 19:20:03.384 076 15642.86 507.68 56938.76 88888.00 2003-03-17 19:20:04.384 076 15642.21 508.05 56938.64 88888.00 2003-03-17 19:20:05.384 076 15642.08 507.92 56938.88 88888.00 2003-03-17 19:20:06.384 076 15641.82 507.43 56939.00 88888.00 2003-03-17 19:20:07.384 076 15641.69 508.05 56939.86 88888.00 2003-03-17 19:20:08.384 076 15641.69 507.80 56939.00 88888.00 2003-03-17 19:20:09.384 076 15641.04 507.18 56939.12 88888.00 2003-03-17 19:20:10.384 076 15641.04 507.06 56939.49 88888.00 2003-03-17 19:20:11.384 076 15641.43 507.06 56939.25 88888.00 2003-03-17 19:20:12.384 076 15641.43 507.43 56939.25 88888.00 2003-03-17 19:20:13.384 076 15641.04 506.93 56939.98 88888.00 2003-03-17 19:20:14.384 076 15641.30 507.43 56939.86 88888.00 2003-03-17 19:20:15.384 076 15642.08 508.05 56939.74 88888.00 2003-03-17 19:20:16.384 076 15641.69 507.92 56940.10 88888.00 2003-03-17 19:20:17.384 076 15642.08 508.17 56939.37 88888.00 2003-03-17 19:20:18.384 076 15642.08 507.92 56939.12 88888.00 2003-03-17 19:20:19.384 076 15643.38 508.92 56939.37 88888.00 2003-03-17 19:20:20.384 076 15642.86 509.41 56939.49 88888.00 2003-03-17 19:20:21.384 076 15643.51 508.92 56939.25 88888.00 2003-03-17 19:20:22.384 076 15644.03 509.41 56938.88 88888.00 2003-03-17 19:20:23.384 076 15644.16 509.16 56939.12 88888.00 2003-03-17 19:20:24.384 076 15643.64 509.78 56939.74 88888.00 2003-03-17 19:20:25.384 076 15644.03 509.66 56939.86 88888.00 2003-03-17 19:20:26.384 076 15644.03 509.29 56939.49 88888.00 2003-03-17 19:20:27.384 076 15644.03 509.29 56940.10 88888.00 2003-03-17 19:20:28.384 076 15643.64 509.29 56940.35 88888.00 2003-03-17 19:20:29.384 076 15643.77 509.16 56939.98 88888.00 2003-03-17 19:20:30.384 076 15643.64 508.42 56939.98 88888.00 2003-03-17 19:20:31.384 076 15642.99 508.92 56939.98 88888.00 2003-03-17 19:20:32.384 076 15642.99 508.54 56939.61 88888.00 2003-03-17 19:20:33.384 076 15642.47 508.30 56940.10 88888.00 2003-03-17 19:20:34.384 076 15642.21 508.30 56940.23 88888.00 2003-03-17 19:20:35.384 076 15642.73 508.92 56940.35 88888.00 2003-03-17 19:20:36.384 076 15642.73 508.30 56939.37 88888.00 2003-03-17 19:20:37.384 076 15642.34 508.79 56940.59 88888.00 2003-03-17 19:20:38.384 076 15642.99 508.92 56940.47 88888.00 2003-03-17 19:20:39.384 076 15642.08 508.79 56940.71 88888.00 2003-03-17 19:20:40.384 076 15642.08 508.54 56940.35 88888.00 2003-03-17 19:20:41.384 076 15641.95 508.17 56940.10 88888.00 2003-03-17 19:20:42.384 076 15642.47 508.17 56940.23 88888.00 2003-03-17 19:20:43.384 076 15642.86 508.92 56940.59 88888.00 2003-03-17 19:20:44.384 076 15642.47 507.31 56940.35 88888.00 2003-03-17 19:20:45.384 076 15642.60 507.92 56939.74 88888.00 2003-03-17 19:20:46.384 076 15642.73 508.05 56940.10 88888.00 2003-03-17 19:20:47.384 076 15642.08 507.68 56940.10 88888.00 2003-03-17 19:20:48.384 076 15642.21 507.55 56939.98 88888.00 2003-03-17 19:20:49.384 076 15642.34 507.43 56939.98 88888.00 2003-03-17 19:20:50.384 076 15641.95 506.44 56940.35 88888.00 2003-03-17 19:20:51.384 076 15642.21 507.55 56939.98 88888.00 2003-03-17 19:20:52.384 076 15642.08 506.31 56940.23 88888.00 2003-03-17 19:20:53.384 076 15641.56 506.19 56940.23 88888.00 2003-03-17 19:20:54.384 076 15641.43 505.94 56939.86 88888.00 2003-03-17 19:20:55.384 076 15641.43 505.32 56940.10 88888.00 2003-03-17 19:20:56.384 076 15641.04 506.07 56939.74 88888.00 2003-03-17 19:20:57.384 076 15641.43 505.20 56940.10 88888.00 2003-03-17 19:20:58.384 076 15641.30 505.45 56939.86 88888.00 2003-03-17 19:20:59.384 076 15641.17 505.32 56939.98 88888.00 2003-03-17 19:21:00.384 076 15640.78 504.70 56940.23 88888.00 2003-03-17 19:21:01.384 076 15640.78 505.08 56940.10 88888.00 2003-03-17 19:21:02.384 076 15641.04 505.45 56940.35 88888.00 2003-03-17 19:21:03.384 076 15640.78 505.08 56939.74 88888.00 2003-03-17 19:21:04.384 076 15640.52 505.20 56939.74 88888.00 2003-03-17 19:21:05.384 076 15640.13 505.82 56940.23 88888.00 2003-03-17 19:21:06.384 076 15640.13 505.20 56939.61 88888.00 2003-03-17 19:21:07.384 076 15639.61 506.19 56939.86 88888.00 2003-03-17 19:21:08.384 076 15639.09 505.82 56940.23 88888.00 2003-03-17 19:21:09.384 076 15638.31 505.94 56939.12 88888.00 2003-03-17 19:21:10.384 076 15637.14 505.32 56939.37 88888.00 2003-03-17 19:21:11.384 076 15636.62 505.94 56939.86 88888.00 2003-03-17 19:21:12.384 076 15637.01 506.31 56939.86 88888.00 2003-03-17 19:21:13.384 076 15635.97 506.07 56940.35 88888.00 2003-03-17 19:21:14.384 076 15635.97 505.82 56940.23 88888.00 2003-03-17 19:21:15.384 076 15637.01 505.94 56939.37 88888.00 2003-03-17 19:21:16.384 076 15636.36 506.19 56939.61 88888.00 2003-03-17 19:21:17.384 076 15637.53 507.55 56939.25 88888.00 2003-03-17 19:21:18.384 076 15637.01 507.43 56939.00 88888.00 2003-03-17 19:21:19.384 076 15637.66 506.81 56939.49 88888.00 2003-03-17 19:21:20.384 076 15637.01 507.31 56938.88 88888.00 2003-03-17 19:21:21.384 076 15637.27 508.17 56939.12 88888.00 2003-03-17 19:21:22.384 076 15637.40 507.68 56939.74 88888.00 2003-03-17 19:21:23.384 076 15637.14 507.92 56939.86 88888.00 2003-03-17 19:21:24.384 076 15636.49 508.54 56938.76 88888.00 2003-03-17 19:21:25.384 076 15636.23 508.67 56939.12 88888.00 2003-03-17 19:21:26.384 076 15635.19 508.05 56939.00 88888.00 2003-03-17 19:21:27.384 076 15634.54 508.42 56939.25 88888.00 2003-03-17 19:21:28.384 076 15633.89 508.42 56939.12 88888.00 2003-03-17 19:21:29.384 076 15633.89 508.17 56940.10 88888.00 2003-03-17 19:21:30.384 076 15632.72 507.68 56938.15 88888.00 2003-03-17 19:21:31.384 076 15632.20 507.06 56939.74 88888.00 2003-03-17 19:21:32.384 076 15631.94 506.69 56939.61 88888.00 2003-03-17 19:21:33.384 076 15631.81 507.31 56939.61 88888.00 2003-03-17 19:21:34.384 076 15630.64 506.81 56939.25 88888.00 2003-03-17 19:21:35.384 076 15631.16 506.81 56938.76 88888.00 2003-03-17 19:21:36.384 076 15629.60 507.31 56939.00 88888.00 2003-03-17 19:21:37.384 076 15630.38 506.81 56938.64 88888.00 2003-03-17 19:21:38.384 076 15629.99 508.30 56938.39 88888.00 2003-03-17 19:21:39.384 076 15630.25 507.43 56938.88 88888.00 2003-03-17 19:21:40.384 076 15629.60 508.79 56938.27 88888.00 2003-03-17 19:21:41.384 076 15629.73 509.41 56938.64 88888.00 2003-03-17 19:21:42.384 076 15628.96 509.91 56937.17 88888.00 2003-03-17 19:21:43.384 076 15628.57 510.28 56938.27 88888.00 2003-03-17 19:21:44.384 076 15628.31 510.65 56937.78 88888.00 2003-03-17 19:21:45.384 076 15628.57 510.03 56937.29 88888.00 2003-03-17 19:21:46.384 076 15626.88 509.91 56937.17 88888.00 2003-03-17 19:21:47.384 076 15627.53 510.28 56937.54 88888.00 2003-03-17 19:21:48.384 076 15626.62 511.52 56937.90 88888.00 2003-03-17 19:21:49.384 076 15626.10 511.02 56937.29 88888.00 2003-03-17 19:21:50.384 076 15625.45 510.03 56937.05 88888.00 2003-03-17 19:21:51.384 076 15625.84 510.15 56936.43 88888.00 2003-03-17 19:21:52.384 076 15625.32 510.40 56936.80 88888.00 2003-03-17 19:21:53.384 076 15625.32 510.03 56936.56 88888.00 2003-03-17 19:21:54.384 076 15625.19 509.41 56937.17 88888.00 2003-03-17 19:21:55.384 076 15624.93 509.53 56936.80 88888.00 2003-03-17 19:21:56.384 076 15625.06 509.16 56935.95 88888.00 2003-03-17 19:21:57.384 076 15624.93 508.79 56936.68 88888.00 2003-03-17 19:21:58.384 076 15624.67 509.16 56935.21 88888.00 2003-03-17 19:21:59.384 076 15624.67 508.30 56936.80 88888.00 2003-03-17 19:22:00.384 076 15623.63 509.41 56936.07 88888.00 2003-03-17 19:22:01.384 076 15624.15 509.04 56935.34 88888.00 2003-03-17 19:22:02.384 076 15623.37 509.04 56935.82 88888.00 2003-03-17 19:22:03.384 076 15623.37 509.78 56935.70 88888.00 2003-03-17 19:22:04.384 076 15623.24 508.79 56935.95 88888.00 2003-03-17 19:22:05.384 076 15622.98 508.67 56935.21 88888.00 2003-03-17 19:22:06.384 076 15622.46 509.04 56935.70 88888.00 2003-03-17 19:22:07.384 076 15622.20 508.92 56934.60 88888.00 2003-03-17 19:22:08.384 076 15622.46 508.92 56934.60 88888.00 2003-03-17 19:22:09.384 076 15622.72 509.16 56934.85 88888.00 2003-03-17 19:22:10.384 076 15621.94 509.41 56935.09 88888.00 2003-03-17 19:22:11.384 076 15621.81 509.29 56934.72 88888.00 2003-03-17 19:22:12.384 076 15621.42 509.04 56934.60 88888.00 2003-03-17 19:22:13.384 076 15621.42 509.66 56934.85 88888.00 2003-03-17 19:22:14.384 076 15621.16 509.66 56934.72 88888.00 2003-03-17 19:22:15.384 076 15621.29 509.41 56934.36 88888.00 2003-03-17 19:22:16.384 076 15620.12 510.15 56934.60 88888.00 2003-03-17 19:22:17.384 076 15619.99 511.27 56934.23 88888.00 2003-03-17 19:22:18.384 076 15619.99 512.01 56933.62 88888.00 2003-03-17 19:22:19.384 076 15619.21 511.76 56933.87 88888.00 2003-03-17 19:22:20.384 076 15618.43 511.89 56933.62 88888.00 2003-03-17 19:22:21.384 076 15617.78 512.75 56934.36 88888.00 2003-03-17 19:22:22.384 076 15617.65 512.88 56933.75 88888.00 2003-03-17 19:22:23.384 076 15616.61 513.13 56933.26 88888.00 2003-03-17 19:22:24.384 076 15615.44 513.62 56932.89 88888.00 2003-03-17 19:22:25.384 076 15615.96 513.13 56933.01 88888.00 2003-03-17 19:22:26.384 076 15614.66 512.88 56932.89 88888.00 2003-03-17 19:22:27.384 076 15614.79 512.75 56933.13 88888.00 2003-03-17 19:22:28.384 076 15614.27 512.63 56932.52 88888.00 2003-03-17 19:22:29.384 076 15613.62 512.26 56932.40 88888.00 2003-03-17 19:22:30.384 076 15613.75 512.51 56933.01 88888.00 2003-03-17 19:22:31.384 076 15614.01 513.62 56933.26 88888.00 2003-03-17 19:22:32.384 076 15613.10 512.75 56932.40 88888.00 2003-03-17 19:22:33.384 076 15613.23 512.38 56932.89 88888.00 2003-03-17 19:22:34.384 076 15612.97 512.26 56932.04 88888.00 2003-03-17 19:22:35.384 076 15612.45 512.26 56932.28 88888.00 2003-03-17 19:22:36.384 076 15612.84 512.26 56932.40 88888.00 2003-03-17 19:22:37.384 076 15612.71 512.38 56931.54 88888.00 2003-03-17 19:22:38.384 076 15612.58 512.38 56932.16 88888.00 2003-03-17 19:22:39.384 076 15612.45 513.13 56932.16 88888.00 2003-03-17 19:22:40.384 076 15611.93 513.13 56931.91 88888.00 2003-03-17 19:22:41.384 076 15612.06 512.88 56932.40 88888.00 2003-03-17 19:22:42.384 076 15611.03 512.38 56931.67 88888.00 2003-03-17 19:22:43.384 076 15611.03 513.00 56931.67 88888.00 2003-03-17 19:22:44.384 076 15611.03 513.25 56932.40 88888.00 2003-03-17 19:22:45.384 076 15610.50 512.88 56931.42 88888.00 2003-03-17 19:22:46.384 076 15609.99 513.25 56931.42 88888.00 2003-03-17 19:22:47.384 076 15609.73 512.75 56930.32 88888.00 2003-03-17 19:22:48.384 076 15609.08 512.88 56930.57 88888.00 2003-03-17 19:22:49.384 076 15609.86 513.25 56930.57 88888.00 2003-03-17 19:22:50.384 076 15609.73 513.25 56930.93 88888.00 2003-03-17 19:22:51.384 076 15610.50 513.50 56930.32 88888.00 2003-03-17 19:22:52.384 076 15609.73 513.75 56930.93 88888.00 2003-03-17 19:22:53.384 076 15610.89 513.87 56930.69 88888.00 2003-03-17 19:22:54.384 076 15610.63 514.74 56930.57 88888.00 2003-03-17 19:22:55.384 076 15610.89 514.36 56930.08 88888.00 2003-03-17 19:22:56.384 076 15611.93 514.12 56930.32 88888.00 2003-03-17 19:22:57.384 076 15612.19 514.74 56930.20 88888.00 2003-03-17 19:22:58.384 076 15612.32 515.11 56929.59 88888.00 2003-03-17 19:22:59.384 076 15612.45 515.36 56929.71 88888.00 2003-03-17 19:23:00.384 076 15612.32 515.60 56929.59 88888.00 2003-03-17 19:23:01.384 076 15612.45 516.22 56929.34 88888.00 2003-03-17 19:23:02.384 076 15612.45 515.97 56929.34 88888.00 2003-03-17 19:23:03.384 076 15612.06 516.59 56929.71 88888.00 2003-03-17 19:23:04.384 076 15612.19 516.97 56929.34 88888.00 2003-03-17 19:23:05.384 076 15611.54 516.84 56929.10 88888.00 2003-03-17 19:23:06.384 076 15611.67 516.72 56928.86 88888.00 2003-03-17 19:23:07.384 076 15612.06 517.34 56929.46 88888.00 2003-03-17 19:23:08.384 076 15612.19 517.21 56929.59 88888.00 2003-03-17 19:23:09.384 076 15612.58 516.59 56929.34 88888.00 2003-03-17 19:23:10.384 076 15613.10 516.97 56928.37 88888.00 2003-03-17 19:23:11.384 076 15613.36 517.46 56928.73 88888.00 2003-03-17 19:23:12.384 076 15614.53 517.71 56928.61 88888.00 2003-03-17 19:23:13.384 076 15614.40 517.09 56928.37 88888.00 2003-03-17 19:23:14.384 076 15614.53 517.83 56928.49 88888.00 2003-03-17 19:23:15.384 076 15614.66 517.96 56928.49 88888.00 2003-03-17 19:23:16.384 076 15614.92 517.71 56928.98 88888.00 2003-03-17 19:23:17.384 076 15614.14 517.96 56928.37 88888.00 2003-03-17 19:23:18.384 076 15614.66 518.20 56928.37 88888.00 2003-03-17 19:23:19.384 076 15614.40 518.45 56928.24 88888.00 2003-03-17 19:23:20.384 076 15613.62 518.20 56928.98 88888.00 2003-03-17 19:23:21.384 076 15613.10 518.70 56928.24 88888.00 2003-03-17 19:23:22.384 076 15612.84 518.95 56928.49 88888.00 2003-03-17 19:23:23.384 076 15612.19 518.82 56928.37 88888.00 2003-03-17 19:23:24.384 076 15611.80 519.07 56928.73 88888.00 2003-03-17 19:23:25.384 076 15611.42 518.33 56928.00 88888.00 2003-03-17 19:23:26.384 076 15611.29 518.45 56928.24 88888.00 2003-03-17 19:23:27.384 076 15612.06 518.20 56928.24 88888.00 2003-03-17 19:23:28.384 076 15612.32 519.20 56927.51 88888.00 2003-03-17 19:23:29.384 076 15612.45 518.45 56928.12 88888.00 2003-03-17 19:23:30.384 076 15612.32 518.20 56928.00 88888.00 2003-03-17 19:23:31.384 076 15612.71 518.95 56927.63 88888.00 2003-03-17 19:23:32.384 076 15613.23 518.95 56927.63 88888.00 2003-03-17 19:23:33.384 076 15612.84 519.44 56928.00 88888.00 2003-03-17 19:23:34.384 076 15613.23 519.69 56928.00 88888.00 2003-03-17 19:23:35.384 076 15613.10 520.06 56927.63 88888.00 2003-03-17 19:23:36.384 076 15612.97 520.43 56928.00 88888.00 2003-03-17 19:23:37.384 076 15613.75 521.05 56927.88 88888.00 2003-03-17 19:23:38.384 076 15612.71 520.81 56927.75 88888.00 2003-03-17 19:23:39.384 076 15611.93 520.93 56928.24 88888.00 2003-03-17 19:23:40.384 076 15612.19 520.56 56927.75 88888.00 2003-03-17 19:23:41.384 076 15611.67 520.93 56927.51 88888.00 2003-03-17 19:23:42.384 076 15611.54 520.68 56927.63 88888.00 2003-03-17 19:23:43.384 076 15611.54 521.05 56927.27 88888.00 2003-03-17 19:23:44.384 076 15612.32 520.81 56927.39 88888.00 2003-03-17 19:23:45.384 076 15611.67 520.81 56928.24 88888.00 2003-03-17 19:23:46.384 076 15611.54 520.93 56928.00 88888.00 2003-03-17 19:23:47.384 076 15611.93 521.18 56927.75 88888.00 2003-03-17 19:23:48.384 076 15611.03 521.18 56928.12 88888.00 2003-03-17 19:23:49.384 076 15611.54 521.67 56926.90 88888.00 2003-03-17 19:23:50.384 076 15611.93 521.92 56927.88 88888.00 2003-03-17 19:23:51.384 076 15610.76 521.67 56927.75 88888.00 2003-03-17 19:23:52.384 076 15611.29 522.29 56927.63 88888.00 2003-03-17 19:23:53.384 076 15611.54 521.30 56927.14 88888.00 2003-03-17 19:23:54.384 076 15611.80 521.42 56927.63 88888.00 2003-03-17 19:23:55.384 076 15610.89 521.42 56927.63 88888.00 2003-03-17 19:23:56.384 076 15611.03 521.42 56927.88 88888.00 2003-03-17 19:23:57.384 076 15610.25 522.17 56927.51 88888.00 2003-03-17 19:23:58.384 076 15611.03 521.05 56927.27 88888.00 2003-03-17 19:23:59.384 076 15611.03 521.42 56927.51 88888.00 2003-03-17 19:24:00.384 076 15611.03 521.55 56927.63 88888.00 2003-03-17 19:24:01.384 076 15611.16 521.92 56927.39 88888.00 2003-03-17 19:24:02.384 076 15611.16 522.17 56927.75 88888.00 2003-03-17 19:24:03.384 076 15610.50 522.42 56927.14 88888.00 2003-03-17 19:24:04.384 076 15611.29 522.91 56927.14 88888.00 2003-03-17 19:24:05.384 076 15610.25 522.42 56927.02 88888.00 2003-03-17 19:24:06.384 076 15610.63 522.66 56927.51 88888.00 2003-03-17 19:24:07.384 076 15610.76 522.91 56927.51 88888.00 2003-03-17 19:24:08.384 076 15610.38 523.78 56926.65 88888.00 2003-03-17 19:24:09.384 076 15610.76 523.90 56927.39 88888.00 2003-03-17 19:24:10.384 076 15610.50 524.15 56927.27 88888.00 2003-03-17 19:24:11.384 076 15610.89 524.52 56926.90 88888.00 2003-03-17 19:24:12.384 076 15611.42 524.15 56926.41 88888.00 2003-03-17 19:24:13.384 076 15611.29 525.02 56927.02 88888.00 2003-03-17 19:24:14.384 076 15612.71 525.39 56926.53 88888.00 2003-03-17 19:24:15.384 076 15612.97 525.88 56926.29 88888.00 2003-03-17 19:24:16.384 076 15613.10 526.38 56925.68 88888.00 2003-03-17 19:24:17.384 076 15612.97 526.13 56926.90 88888.00 2003-03-17 19:24:18.384 076 15614.79 526.63 56926.16 88888.00 2003-03-17 19:24:19.384 076 15614.40 526.63 56926.41 88888.00 2003-03-17 19:24:20.384 076 15614.79 527.25 56927.02 88888.00 2003-03-17 19:24:21.384 076 15615.18 527.49 56927.02 88888.00 2003-03-17 19:24:22.384 076 15615.83 527.99 56926.53 88888.00 2003-03-17 19:24:23.384 076 15616.61 527.62 56926.53 88888.00 2003-03-17 19:24:24.384 076 15616.74 527.99 56926.65 88888.00 2003-03-17 19:24:25.384 076 15617.39 527.86 56925.92 88888.00 2003-03-17 19:24:26.384 076 15617.65 528.11 56927.27 88888.00 2003-03-17 19:24:27.384 076 15617.78 528.61 56926.53 88888.00 2003-03-17 19:24:28.384 076 15618.30 529.23 56927.14 88888.00 2003-03-17 19:24:29.384 076 15618.82 529.35 56927.02 88888.00 2003-03-17 19:24:30.384 076 15618.95 529.23 56926.53 88888.00 2003-03-17 19:24:31.384 076 15619.73 529.10 56927.88 88888.00 2003-03-17 19:24:32.384 076 15620.77 529.35 56927.02 88888.00 2003-03-17 19:24:33.384 076 15621.16 528.61 56927.63 88888.00 2003-03-17 19:24:34.384 076 15621.42 528.98 56927.14 88888.00 2003-03-17 19:24:35.384 076 15621.94 528.86 56927.39 88888.00 2003-03-17 19:24:36.384 076 15621.94 528.36 56927.75 88888.00 2003-03-17 19:24:37.384 076 15623.24 529.23 56927.27 88888.00 2003-03-17 19:24:38.384 076 15623.63 529.23 56927.75 88888.00 2003-03-17 19:24:39.384 076 15624.41 529.23 56928.12 88888.00 2003-03-17 19:24:40.384 076 15624.41 529.85 56928.00 88888.00 2003-03-17 19:24:41.384 076 15624.93 529.85 56928.00 88888.00 2003-03-17 19:24:42.384 076 15625.84 530.34 56928.98 88888.00 2003-03-17 19:24:43.384 076 15625.45 530.22 56928.24 88888.00 2003-03-17 19:24:44.384 076 15625.45 531.09 56928.73 88888.00 2003-03-17 19:24:45.384 076 15625.84 531.83 56928.73 88888.00 2003-03-17 19:24:46.384 076 15626.88 531.09 56929.34 88888.00 2003-03-17 19:24:47.384 076 15626.10 530.96 56929.34 88888.00 2003-03-17 19:24:48.384 076 15626.36 529.97 56929.22 88888.00 2003-03-17 19:24:49.384 076 15627.01 530.22 56928.98 88888.00 2003-03-17 19:24:50.384 076 15627.14 530.09 56929.46 88888.00 2003-03-17 19:24:51.384 076 15627.79 529.48 56929.71 88888.00 2003-03-17 19:24:52.384 076 15628.18 530.09 56930.20 88888.00 2003-03-17 19:24:53.384 076 15628.05 529.48 56929.83 88888.00 2003-03-17 19:24:54.384 076 15628.18 529.48 56930.81 88888.00 2003-03-17 19:24:55.384 076 15628.83 529.10 56929.96 88888.00 2003-03-17 19:24:56.384 076 15629.34 529.48 56931.18 88888.00 2003-03-17 19:24:57.384 076 15628.57 528.24 56931.05 88888.00 2003-03-17 19:24:58.384 076 15629.34 528.36 56931.18 88888.00 2003-03-17 19:24:59.384 076 15628.70 528.48 56931.54 88888.00 2003-03-17 19:25:00.384 076 15628.96 529.23 56931.42 88888.00 2003-03-17 19:25:01.384 076 15628.83 529.23 56930.81 88888.00 2003-03-17 19:25:02.384 076 15628.44 528.48 56931.18 88888.00 2003-03-17 19:25:03.384 076 15628.83 529.35 56931.79 88888.00 2003-03-17 19:25:04.384 076 15629.08 528.36 56931.91 88888.00 2003-03-17 19:25:05.384 076 15629.47 528.98 56931.79 88888.00 2003-03-17 19:25:06.384 076 15629.73 528.61 56932.16 88888.00 2003-03-17 19:25:07.384 076 15628.96 529.23 56932.04 88888.00 2003-03-17 19:25:08.384 076 15629.34 528.48 56931.54 88888.00 2003-03-17 19:25:09.384 076 15629.34 528.36 56932.16 88888.00 2003-03-17 19:25:10.384 076 15628.83 528.24 56931.54 88888.00 2003-03-17 19:25:11.384 076 15628.83 527.99 56932.04 88888.00 2003-03-17 19:25:12.384 076 15629.34 527.86 56932.04 88888.00 2003-03-17 19:25:13.384 076 15629.86 527.00 56932.52 88888.00 2003-03-17 19:25:14.384 076 15629.99 527.49 56932.64 88888.00 2003-03-17 19:25:15.384 076 15630.90 527.25 56933.01 88888.00 2003-03-17 19:25:16.384 076 15630.51 526.25 56932.52 88888.00 2003-03-17 19:25:17.384 076 15631.42 526.63 56933.38 88888.00 2003-03-17 19:25:18.384 076 15631.94 526.50 56933.26 88888.00 2003-03-17 19:25:19.384 076 15632.33 526.50 56933.01 88888.00 2003-03-17 19:25:20.384 076 15633.37 526.87 56933.38 88888.00 2003-03-17 19:25:21.384 076 15632.85 526.50 56933.26 88888.00 2003-03-17 19:25:22.384 076 15632.98 527.00 56933.26 88888.00 2003-03-17 19:25:23.384 076 15632.46 526.75 56933.62 88888.00 2003-03-17 19:25:24.384 076 15633.76 527.25 56933.26 88888.00 2003-03-17 19:25:25.384 076 15633.50 526.38 56933.62 88888.00 2003-03-17 19:25:26.384 076 15633.76 527.00 56933.87 88888.00 2003-03-17 19:25:27.384 076 15634.41 526.87 56933.87 88888.00 2003-03-17 19:25:28.384 076 15633.89 526.87 56934.72 88888.00 2003-03-17 19:25:29.384 076 15634.67 526.87 56933.75 88888.00 2003-03-17 19:25:30.384 076 15635.19 526.38 56934.36 88888.00 2003-03-17 19:25:31.384 076 15634.80 526.38 56933.87 88888.00 2003-03-17 19:25:32.384 076 15635.45 525.88 56934.23 88888.00 2003-03-17 19:25:33.384 076 15635.06 524.64 56934.23 88888.00 2003-03-17 19:25:34.384 076 15635.45 525.51 56934.23 88888.00 2003-03-17 19:25:35.384 076 15636.62 525.14 56934.11 88888.00 2003-03-17 19:25:36.384 076 15636.49 524.64 56934.60 88888.00 2003-03-17 19:25:37.384 076 15636.75 524.40 56934.85 88888.00 2003-03-17 19:25:38.384 076 15637.27 523.53 56934.85 88888.00 2003-03-17 19:25:39.384 076 15638.44 524.27 56934.48 88888.00 2003-03-17 19:25:40.384 076 15638.44 523.53 56934.85 88888.00 2003-03-17 19:25:41.384 076 15638.70 523.65 56934.72 88888.00 2003-03-17 19:25:42.384 076 15639.35 523.78 56934.72 88888.00 2003-03-17 19:25:43.384 076 15639.09 523.41 56935.09 88888.00 2003-03-17 19:25:44.384 076 15638.83 523.53 56935.58 88888.00 2003-03-17 19:25:45.384 076 15639.22 523.65 56935.21 88888.00 2003-03-17 19:25:46.384 076 15639.09 523.28 56934.60 88888.00 2003-03-17 19:25:47.384 076 15639.35 522.91 56935.46 88888.00 2003-03-17 19:25:48.384 076 15639.61 522.79 56935.58 88888.00 2003-03-17 19:25:49.384 076 15639.35 523.16 56935.82 88888.00 2003-03-17 19:25:50.384 076 15640.13 522.91 56934.72 88888.00 2003-03-17 19:25:51.384 076 15640.13 521.92 56935.82 88888.00 2003-03-17 19:25:52.384 076 15640.52 522.17 56934.97 88888.00 2003-03-17 19:25:53.384 076 15639.35 521.55 56935.70 88888.00 2003-03-17 19:25:54.384 076 15640.78 521.92 56935.70 88888.00 2003-03-17 19:25:55.384 076 15640.78 521.30 56936.19 88888.00 2003-03-17 19:25:56.384 076 15640.52 521.30 56935.58 88888.00 2003-03-17 19:25:57.384 076 15641.56 520.81 56935.95 88888.00 2003-03-17 19:25:58.384 076 15641.17 520.68 56936.31 88888.00 2003-03-17 19:25:59.384 076 15641.43 521.42 56936.19 88888.00 2003-03-17 19:26:00.384 076 15641.04 521.30 56936.56 88888.00 2003-03-17 19:26:01.384 076 15641.30 521.30 56936.31 88888.00 2003-03-17 19:26:02.384 076 15641.30 521.05 56936.31 88888.00 2003-03-17 19:26:03.384 076 15640.91 520.56 56936.80 88888.00 2003-03-17 19:26:04.384 076 15640.78 521.05 56936.68 88888.00 2003-03-17 19:26:05.384 076 15641.43 521.30 56936.19 88888.00 2003-03-17 19:26:06.384 076 15640.91 521.05 56937.41 88888.00 2003-03-17 19:26:07.384 076 15640.91 521.67 56937.05 88888.00 2003-03-17 19:26:08.384 076 15639.74 521.42 56936.80 88888.00 2003-03-17 19:26:09.384 076 15639.48 521.30 56937.05 88888.00 2003-03-17 19:26:10.384 076 15639.35 521.42 56936.93 88888.00 2003-03-17 19:26:11.384 076 15639.35 520.93 56937.78 88888.00 2003-03-17 19:26:12.384 076 15638.31 521.30 56937.17 88888.00 2003-03-17 19:26:13.384 076 15637.79 521.30 56938.02 88888.00 2003-03-17 19:26:14.384 076 15637.53 520.81 56937.29 88888.00 2003-03-17 19:26:15.384 076 15637.53 520.31 56937.66 88888.00 2003-03-17 19:26:16.384 076 15637.14 520.43 56936.68 88888.00 2003-03-17 19:26:17.384 076 15636.49 519.57 56937.05 88888.00 2003-03-17 19:26:18.384 076 15636.49 520.68 56937.90 88888.00 2003-03-17 19:26:19.384 076 15636.49 519.57 56937.78 88888.00 2003-03-17 19:26:20.384 076 15635.97 520.31 56937.29 88888.00 2003-03-17 19:26:21.384 076 15635.97 520.31 56937.05 88888.00 2003-03-17 19:26:22.384 076 15635.97 520.19 56937.66 88888.00 2003-03-17 19:26:23.384 076 15635.32 519.57 56937.54 88888.00 2003-03-17 19:26:24.384 076 15635.45 519.69 56937.29 88888.00 2003-03-17 19:26:25.384 076 15635.45 519.57 56936.93 88888.00 2003-03-17 19:26:26.384 076 15635.06 519.57 56936.80 88888.00 2003-03-17 19:26:27.384 076 15634.67 519.07 56937.17 88888.00 2003-03-17 19:26:28.384 076 15635.32 519.44 56937.66 88888.00 2003-03-17 19:26:29.384 076 15634.93 519.32 56938.15 88888.00 2003-03-17 19:26:30.384 076 15634.93 519.57 56937.29 88888.00 2003-03-17 19:26:31.384 076 15635.19 519.32 56937.29 88888.00 2003-03-17 19:26:32.384 076 15635.19 518.95 56937.05 88888.00 2003-03-17 19:26:33.384 076 15634.80 519.07 56936.93 88888.00 2003-03-17 19:26:34.384 076 15634.80 518.70 56936.43 88888.00 2003-03-17 19:26:35.384 076 15634.67 518.70 56936.93 88888.00 2003-03-17 19:26:36.384 076 15634.54 518.20 56937.17 88888.00 2003-03-17 19:26:37.384 076 15634.93 518.82 56936.19 88888.00 2003-03-17 19:26:38.384 076 15634.54 519.07 56936.43 88888.00 2003-03-17 19:26:39.384 076 15633.24 518.33 56936.19 88888.00 2003-03-17 19:26:40.384 076 15633.11 518.58 56936.93 88888.00 2003-03-17 19:26:41.384 076 15633.24 518.58 56935.70 88888.00 2003-03-17 19:26:42.384 076 15632.59 518.70 56936.19 88888.00 2003-03-17 19:26:43.384 076 15632.33 518.33 56936.80 88888.00 2003-03-17 19:26:44.384 076 15633.24 517.71 56936.07 88888.00 2003-03-17 19:26:45.384 076 15632.07 517.96 56936.68 88888.00 2003-03-17 19:26:46.384 076 15632.72 518.20 56936.56 88888.00 2003-03-17 19:26:47.384 076 15632.85 517.71 56936.07 88888.00 2003-03-17 19:26:48.384 076 15632.98 517.71 56936.68 88888.00 2003-03-17 19:26:49.384 076 15633.63 517.96 56936.68 88888.00 2003-03-17 19:26:50.384 076 15633.63 517.71 56936.80 88888.00 2003-03-17 19:26:51.384 076 15633.63 517.59 56935.95 88888.00 2003-03-17 19:26:52.384 076 15634.15 516.97 56936.56 88888.00 2003-03-17 19:26:53.384 076 15634.15 517.34 56936.07 88888.00 2003-03-17 19:26:54.384 076 15634.54 517.21 56936.07 88888.00 2003-03-17 19:26:55.384 076 15635.06 516.72 56935.95 88888.00 2003-03-17 19:26:56.384 076 15634.54 516.72 56935.46 88888.00 2003-03-17 19:26:57.384 076 15634.41 516.35 56935.82 88888.00 2003-03-17 19:26:58.384 076 15634.15 516.22 56936.07 88888.00 2003-03-17 19:26:59.384 076 15634.93 516.35 56936.19 88888.00 2003-03-17 19:27:00.384 076 15634.80 515.97 56935.82 88888.00 2003-03-17 19:27:01.384 076 15635.19 516.35 56935.82 88888.00 2003-03-17 19:27:02.384 076 15635.19 515.97 56935.82 88888.00 2003-03-17 19:27:03.384 076 15634.80 515.85 56936.07 88888.00 2003-03-17 19:27:04.384 076 15635.45 515.48 56936.07 88888.00 2003-03-17 19:27:05.384 076 15635.19 515.48 56935.70 88888.00 2003-03-17 19:27:06.384 076 15635.84 514.24 56935.46 88888.00 2003-03-17 19:27:07.384 076 15635.32 514.24 56935.21 88888.00 2003-03-17 19:27:08.384 076 15636.23 514.24 56935.95 88888.00 2003-03-17 19:27:09.384 076 15635.58 513.87 56935.95 88888.00 2003-03-17 19:27:10.384 076 15636.49 513.50 56935.46 88888.00 2003-03-17 19:27:11.384 076 15636.75 513.50 56935.09 88888.00 2003-03-17 19:27:12.384 076 15636.10 513.87 56935.34 88888.00 2003-03-17 19:27:13.384 076 15637.01 513.13 56935.21 88888.00 2003-03-17 19:27:14.384 076 15637.40 512.63 56935.34 88888.00 2003-03-17 19:27:15.384 076 15637.79 512.88 56935.21 88888.00 2003-03-17 19:27:16.384 076 15637.79 512.88 56935.58 88888.00 2003-03-17 19:27:17.384 076 15637.92 512.51 56935.09 88888.00 2003-03-17 19:27:18.384 076 15637.40 512.63 56935.46 88888.00 2003-03-17 19:27:19.384 076 15637.40 512.63 56936.19 88888.00 2003-03-17 19:27:20.384 076 15637.40 512.01 56936.31 88888.00 2003-03-17 19:27:21.384 076 15637.53 512.01 56935.21 88888.00 2003-03-17 19:27:22.384 076 15638.70 512.26 56935.21 88888.00 2003-03-17 19:27:23.384 076 15637.79 512.01 56935.46 88888.00 2003-03-17 19:27:24.384 076 15638.57 512.01 56935.34 88888.00 2003-03-17 19:27:25.384 076 15638.57 511.27 56935.46 88888.00 2003-03-17 19:27:26.384 076 15638.96 512.01 56936.43 88888.00 2003-03-17 19:27:27.384 076 15640.13 511.02 56935.82 88888.00 2003-03-17 19:27:28.384 076 15639.48 511.39 56935.95 88888.00 2003-03-17 19:27:29.384 076 15639.61 511.14 56935.58 88888.00 2003-03-17 19:27:30.384 076 15640.00 511.14 56935.82 88888.00 2003-03-17 19:27:31.384 076 15640.52 510.53 56936.19 88888.00 2003-03-17 19:27:32.384 076 15640.52 510.03 56936.68 88888.00 2003-03-17 19:27:33.384 076 15640.91 510.15 56936.07 88888.00 2003-03-17 19:27:34.384 076 15641.82 510.03 56936.07 88888.00 2003-03-17 19:27:35.384 076 15642.21 509.66 56935.82 88888.00 2003-03-17 19:27:36.384 076 15642.99 510.03 56937.05 88888.00 2003-03-17 19:27:37.384 076 15643.51 510.15 56936.31 88888.00 2003-03-17 19:27:38.384 076 15643.77 510.15 56936.68 88888.00 2003-03-17 19:27:39.384 076 15644.16 509.91 56936.68 88888.00 2003-03-17 19:27:40.384 076 15644.81 510.65 56937.41 88888.00 2003-03-17 19:27:41.384 076 15644.42 510.53 56936.43 88888.00 2003-03-17 19:27:42.384 076 15645.07 510.77 56937.66 88888.00 2003-03-17 19:27:43.384 076 15645.85 510.53 56937.29 88888.00 2003-03-17 19:27:44.384 076 15645.72 511.27 56937.41 88888.00 2003-03-17 19:27:45.384 076 15645.85 511.27 56937.90 88888.00 2003-03-17 19:27:46.384 076 15646.62 510.65 56937.41 88888.00 2003-03-17 19:27:47.384 076 15646.24 511.64 56937.41 88888.00 2003-03-17 19:27:48.384 076 15646.88 511.02 56938.15 88888.00 2003-03-17 19:27:49.384 076 15647.67 511.27 56938.02 88888.00 2003-03-17 19:27:50.384 076 15647.01 511.64 56938.76 88888.00 2003-03-17 19:27:51.384 076 15648.57 511.76 56938.39 88888.00 2003-03-17 19:27:52.384 076 15647.79 511.52 56938.39 88888.00 2003-03-17 19:27:53.384 076 15647.79 511.52 56938.88 88888.00 2003-03-17 19:27:54.384 076 15648.18 511.76 56937.90 88888.00 2003-03-17 19:27:55.384 076 15647.54 512.51 56938.88 88888.00 2003-03-17 19:27:56.384 076 15648.05 512.75 56939.25 88888.00 2003-03-17 19:27:57.384 076 15647.28 512.26 56939.49 88888.00 2003-03-17 19:27:58.384 076 15646.88 512.26 56939.49 88888.00 2003-03-17 19:27:59.384 076 15646.88 512.38 56939.61 88888.00 2003-03-17 19:28:00.384 076 15645.98 512.38 56939.12 88888.00 2003-03-17 19:28:01.384 076 15646.75 512.01 56939.61 88888.00 2003-03-17 19:28:02.384 076 15646.88 512.01 56939.37 88888.00 2003-03-17 19:28:03.384 076 15646.37 511.64 56939.37 88888.00 2003-03-17 19:28:04.384 076 15646.75 512.63 56939.12 88888.00 2003-03-17 19:28:05.384 076 15646.37 512.51 56939.61 88888.00 2003-03-17 19:28:06.384 076 15646.11 511.14 56939.37 88888.00 2003-03-17 19:28:07.384 076 15645.98 512.01 56939.86 88888.00 2003-03-17 19:28:08.384 076 15646.50 511.76 56939.00 88888.00 2003-03-17 19:28:09.384 076 15645.98 512.01 56939.37 88888.00 2003-03-17 19:28:10.384 076 15645.72 512.01 56939.61 88888.00 2003-03-17 19:28:11.384 076 15645.46 511.52 56939.49 88888.00 2003-03-17 19:28:12.384 076 15645.33 511.39 56939.37 88888.00 2003-03-17 19:28:13.384 076 15644.29 512.01 56939.86 88888.00 2003-03-17 19:28:14.384 076 15644.68 511.76 56939.12 88888.00 2003-03-17 19:28:15.384 076 15643.90 511.89 56939.25 88888.00 2003-03-17 19:28:16.384 076 15643.64 510.53 56939.12 88888.00 2003-03-17 19:28:17.384 076 15642.73 510.90 56939.61 88888.00 2003-03-17 19:28:18.384 076 15643.38 511.02 56939.49 88888.00 2003-03-17 19:28:19.384 076 15643.64 510.77 56939.37 88888.00 2003-03-17 19:28:20.384 076 15642.86 510.28 56939.37 88888.00 2003-03-17 19:28:21.384 076 15642.60 510.15 56938.88 88888.00 2003-03-17 19:28:22.384 076 15643.38 510.15 56939.12 88888.00 2003-03-17 19:28:23.384 076 15642.86 509.53 56939.12 88888.00 2003-03-17 19:28:24.384 076 15642.99 509.41 56939.49 88888.00 2003-03-17 19:28:25.384 076 15643.38 509.91 56938.76 88888.00 2003-03-17 19:28:26.384 076 15642.73 509.41 56938.88 88888.00 2003-03-17 19:28:27.384 076 15642.08 509.16 56938.76 88888.00 2003-03-17 19:28:28.384 076 15642.21 509.66 56939.00 88888.00 2003-03-17 19:28:29.384 076 15642.47 509.41 56939.12 88888.00 2003-03-17 19:28:30.384 076 15643.25 508.67 56938.52 88888.00 2003-03-17 19:28:31.384 076 15642.34 508.54 56938.02 88888.00 2003-03-17 19:28:32.384 076 15643.12 508.92 56939.00 88888.00 2003-03-17 19:28:33.384 076 15642.99 508.42 56938.15 88888.00 2003-03-17 19:28:34.384 076 15642.86 508.67 56938.39 88888.00 2003-03-17 19:28:35.384 076 15643.77 507.55 56938.88 88888.00 2003-03-17 19:28:36.384 076 15644.03 507.92 56938.52 88888.00 2003-03-17 19:28:37.384 076 15644.03 507.68 56938.76 88888.00 2003-03-17 19:28:38.384 076 15644.03 507.43 56938.02 88888.00 2003-03-17 19:28:39.384 076 15644.29 507.92 56938.27 88888.00 2003-03-17 19:28:40.384 076 15643.77 507.68 56938.15 88888.00 2003-03-17 19:28:41.384 076 15643.51 506.81 56938.39 88888.00 2003-03-17 19:28:42.384 076 15643.90 508.05 56938.02 88888.00 2003-03-17 19:28:43.384 076 15642.86 507.55 56937.54 88888.00 2003-03-17 19:28:44.384 076 15642.99 507.55 56937.90 88888.00 2003-03-17 19:28:45.384 076 15642.99 507.68 56936.31 88888.00 2003-03-17 19:28:46.384 076 15643.51 506.93 56937.90 88888.00 2003-03-17 19:28:47.384 076 15643.25 507.68 56937.41 88888.00 2003-03-17 19:28:48.384 076 15644.03 507.55 56936.80 88888.00 2003-03-17 19:28:49.384 076 15644.16 507.68 56937.66 88888.00 2003-03-17 19:28:50.384 076 15644.68 507.92 56937.54 88888.00 2003-03-17 19:28:51.384 076 15644.29 507.31 56937.90 88888.00 2003-03-17 19:28:52.384 076 15643.90 507.68 56937.17 88888.00 2003-03-17 19:28:53.384 076 15644.68 506.81 56936.43 88888.00 2003-03-17 19:28:54.384 076 15643.90 507.68 56937.29 88888.00 2003-03-17 19:28:55.384 076 15644.68 507.06 56936.93 88888.00 2003-03-17 19:28:56.384 076 15644.68 508.05 56936.56 88888.00 2003-03-17 19:28:57.384 076 15644.68 506.81 56936.80 88888.00 2003-03-17 19:28:58.384 076 15643.90 506.93 56936.68 88888.00 2003-03-17 19:28:59.384 076 15644.03 506.93 56936.43 88888.00 2003-03-17 19:29:00.384 076 15644.55 506.93 56936.80 88888.00 2003-03-17 19:29:01.384 076 15644.68 507.06 56936.93 88888.00 2003-03-17 19:29:02.384 076 15646.50 506.69 56936.68 88888.00 2003-03-17 19:29:03.384 076 15645.85 506.69 56936.43 88888.00 2003-03-17 19:29:04.384 076 15646.62 506.69 56936.43 88888.00 2003-03-17 19:29:05.384 076 15646.88 506.44 56936.68 88888.00 2003-03-17 19:29:06.384 076 15648.05 507.06 56936.31 88888.00 2003-03-17 19:29:07.384 076 15648.31 506.81 56936.93 88888.00 2003-03-17 19:29:08.384 076 15648.96 507.06 56935.82 88888.00 2003-03-17 19:29:09.384 076 15649.22 506.81 56936.31 88888.00 2003-03-17 19:29:10.384 076 15649.87 506.56 56936.56 88888.00 2003-03-17 19:29:11.384 076 15650.52 506.56 56936.68 88888.00 2003-03-17 19:29:12.384 076 15650.78 506.93 56936.80 88888.00 2003-03-17 19:29:13.384 076 15651.43 506.69 56936.56 88888.00 2003-03-17 19:29:14.384 076 15652.21 507.06 56936.68 88888.00 2003-03-17 19:29:15.384 076 15652.21 506.19 56936.43 88888.00 2003-03-17 19:29:16.384 076 15652.73 506.93 56936.19 88888.00 2003-03-17 19:29:17.384 076 15653.38 506.31 56937.17 88888.00 2003-03-17 19:29:18.384 076 15653.90 507.06 56937.05 88888.00 2003-03-17 19:29:19.384 076 15654.81 506.93 56937.41 88888.00 2003-03-17 19:29:20.384 076 15655.07 506.56 56937.29 88888.00 2003-03-17 19:29:21.384 076 15655.20 506.56 56936.43 88888.00 2003-03-17 19:29:22.384 076 15655.46 506.44 56937.05 88888.00 2003-03-17 19:29:23.384 076 15656.37 506.44 56936.80 88888.00 2003-03-17 19:29:24.384 076 15656.63 506.93 56937.29 88888.00 2003-03-17 19:29:25.384 076 15656.89 506.31 56937.41 88888.00 2003-03-17 19:29:26.384 076 15657.67 507.06 56938.39 88888.00 2003-03-17 19:29:27.384 076 15658.32 506.19 56937.41 88888.00 2003-03-17 19:29:28.384 076 15658.58 506.07 56937.90 88888.00 2003-03-17 19:29:29.384 076 15658.84 506.19 56938.15 88888.00 2003-03-17 19:29:30.384 076 15658.97 506.19 56937.90 88888.00 2003-03-17 19:29:31.384 076 15659.36 506.44 56937.90 88888.00 2003-03-17 19:29:32.384 076 15659.75 506.07 56938.88 88888.00 2003-03-17 19:29:33.384 076 15660.14 506.19 56939.25 88888.00 2003-03-17 19:29:34.384 076 15660.79 505.94 56938.52 88888.00 2003-03-17 19:29:35.384 076 15660.40 506.56 56939.00 88888.00 2003-03-17 19:29:36.384 076 15660.92 506.07 56938.88 88888.00 2003-03-17 19:29:37.384 076 15660.92 506.19 56938.88 88888.00 2003-03-17 19:29:38.384 076 15661.70 505.45 56939.49 88888.00 2003-03-17 19:29:39.384 076 15661.83 505.70 56939.74 88888.00 2003-03-17 19:29:40.384 076 15661.31 505.70 56939.74 88888.00 2003-03-17 19:29:41.384 076 15661.70 505.70 56939.74 88888.00 2003-03-17 19:29:42.384 076 15662.61 505.82 56939.86 88888.00 2003-03-17 19:29:43.384 076 15662.09 506.44 56939.98 88888.00 2003-03-17 19:29:44.384 076 15661.83 506.07 56940.10 88888.00 2003-03-17 19:29:45.384 076 15662.48 506.19 56940.84 88888.00 2003-03-17 19:29:46.384 076 15663.00 506.07 56940.47 88888.00 2003-03-17 19:29:47.384 076 15662.61 505.94 56940.35 88888.00 2003-03-17 19:29:48.384 076 15662.61 505.70 56940.23 88888.00 2003-03-17 19:29:49.384 076 15663.00 506.19 56941.32 88888.00 2003-03-17 19:29:50.384 076 15662.61 506.19 56940.96 88888.00 2003-03-17 19:29:51.384 076 15662.48 506.07 56941.08 88888.00 2003-03-17 19:29:52.384 076 15663.00 505.70 56941.94 88888.00 2003-03-17 19:29:53.384 076 15663.39 506.31 56941.08 88888.00 2003-03-17 19:29:54.384 076 15662.87 506.81 56941.45 88888.00 2003-03-17 19:29:55.384 076 15663.39 506.31 56941.20 88888.00 2003-03-17 19:29:56.384 076 15663.39 505.45 56942.30 88888.00 2003-03-17 19:29:57.384 076 15663.65 505.57 56941.69 88888.00 2003-03-17 19:29:58.384 076 15662.87 506.44 56941.69 88888.00 2003-03-17 19:29:59.384 076 15662.87 505.70 56941.32 88888.00 2003-03-17 19:30:00.384 076 15662.09 505.45 56941.57 88888.00 2003-03-17 19:30:01.384 076 15662.35 505.57 56941.57 88888.00 2003-03-17 19:30:02.384 076 15662.09 505.82 56942.30 88888.00 2003-03-17 19:30:03.384 076 15663.26 505.70 56942.06 88888.00 2003-03-17 19:30:04.384 076 15662.22 505.57 56941.57 88888.00 2003-03-17 19:30:05.384 076 15661.96 505.94 56942.43 88888.00 2003-03-17 19:30:06.384 076 15662.09 506.31 56942.30 88888.00 2003-03-17 19:30:07.384 076 15661.70 505.57 56942.79 88888.00 2003-03-17 19:30:08.384 076 15661.83 505.70 56942.30 88888.00 2003-03-17 19:30:09.384 076 15662.09 505.82 56942.91 88888.00 2003-03-17 19:30:10.384 076 15662.61 506.07 56942.06 88888.00 2003-03-17 19:30:11.384 076 15662.09 505.70 56942.91 88888.00 2003-03-17 19:30:12.384 076 15661.57 505.70 56942.79 88888.00 2003-03-17 19:30:13.384 076 15661.70 505.45 56942.67 88888.00 2003-03-17 19:30:14.384 076 15661.70 506.31 56942.91 88888.00 2003-03-17 19:30:15.384 076 15661.57 505.57 56942.43 88888.00 2003-03-17 19:30:16.384 076 15661.44 505.70 56942.06 88888.00 2003-03-17 19:30:17.384 076 15661.44 505.57 56941.82 88888.00 2003-03-17 19:30:18.384 076 15660.14 506.07 56942.18 88888.00 2003-03-17 19:30:19.384 076 15660.79 505.70 56942.67 88888.00 2003-03-17 19:30:20.384 076 15660.92 505.94 56942.43 88888.00 2003-03-17 19:30:21.384 076 15660.66 505.57 56942.67 88888.00 2003-03-17 19:30:22.384 076 15660.79 505.94 56942.30 88888.00 2003-03-17 19:30:23.384 076 15661.44 505.70 56941.82 88888.00 2003-03-17 19:30:24.384 076 15661.31 506.07 56941.94 88888.00 2003-03-17 19:30:25.384 076 15661.83 505.82 56941.57 88888.00 2003-03-17 19:30:26.384 076 15661.83 504.95 56942.43 88888.00 2003-03-17 19:30:27.384 076 15662.48 505.45 56942.06 88888.00 2003-03-17 19:30:28.384 076 15662.61 505.08 56941.82 88888.00 2003-03-17 19:30:29.384 076 15662.09 505.32 56941.94 88888.00 2003-03-17 19:30:30.384 076 15662.09 505.94 56941.94 88888.00 2003-03-17 19:30:31.384 076 15662.09 505.20 56941.45 88888.00 2003-03-17 19:30:32.384 076 15661.44 505.82 56941.20 88888.00 2003-03-17 19:30:33.384 076 15662.22 505.32 56941.82 88888.00 2003-03-17 19:30:34.384 076 15662.87 505.45 56942.06 88888.00 2003-03-17 19:30:35.384 076 15662.87 504.95 56941.94 88888.00 2003-03-17 19:30:36.384 076 15663.00 505.57 56941.57 88888.00 2003-03-17 19:30:37.384 076 15663.00 505.08 56941.32 88888.00 2003-03-17 19:30:38.384 076 15662.48 505.94 56941.94 88888.00 2003-03-17 19:30:39.384 076 15662.48 505.70 56941.69 88888.00 2003-03-17 19:30:40.384 076 15663.00 505.45 56941.82 88888.00 2003-03-17 19:30:41.384 076 15662.09 505.57 56942.18 88888.00 2003-03-17 19:30:42.384 076 15662.74 504.46 56942.18 88888.00 2003-03-17 19:30:43.384 076 15662.48 504.95 56941.94 88888.00 2003-03-17 19:30:44.384 076 15662.22 504.70 56942.30 88888.00 2003-03-17 19:30:45.384 076 15662.87 504.83 56941.08 88888.00 2003-03-17 19:30:46.384 076 15662.87 504.46 56940.84 88888.00 2003-03-17 19:30:47.384 076 15661.96 504.95 56941.20 88888.00 2003-03-17 19:30:48.384 076 15662.48 504.70 56941.08 88888.00 2003-03-17 19:30:49.384 076 15662.61 504.83 56941.82 88888.00 2003-03-17 19:30:50.384 076 15661.96 504.46 56941.08 88888.00 2003-03-17 19:30:51.384 076 15662.09 504.46 56941.57 88888.00 2003-03-17 19:30:52.384 076 15662.35 504.08 56941.45 88888.00 2003-03-17 19:30:53.384 076 15663.13 503.59 56941.20 88888.00 2003-03-17 19:30:54.384 076 15663.13 503.47 56941.57 88888.00 2003-03-17 19:30:55.384 076 15663.26 503.84 56941.20 88888.00 2003-03-17 19:30:56.384 076 15662.74 504.21 56941.08 88888.00 2003-03-17 19:30:57.384 076 15663.26 503.59 56941.20 88888.00 2003-03-17 19:30:58.384 076 15663.26 503.71 56940.96 88888.00 2003-03-17 19:30:59.384 076 15663.52 503.84 56941.08 88888.00 2003-03-17 19:31:00.384 076 15663.39 503.59 56941.20 88888.00 2003-03-17 19:31:01.384 076 15663.39 503.47 56941.08 88888.00 2003-03-17 19:31:02.384 076 15663.65 502.85 56941.20 88888.00 2003-03-17 19:31:03.384 076 15663.26 503.47 56940.84 88888.00 2003-03-17 19:31:04.384 076 15663.52 503.47 56940.96 88888.00 2003-03-17 19:31:05.384 076 15663.00 503.84 56941.32 88888.00 2003-03-17 19:31:06.384 076 15662.48 502.97 56940.71 88888.00 2003-03-17 19:31:07.384 076 15663.00 503.22 56940.23 88888.00 2003-03-17 19:31:08.384 076 15662.22 503.09 56940.96 88888.00 2003-03-17 19:31:09.384 076 15662.61 503.09 56940.84 88888.00 2003-03-17 19:31:10.384 076 15661.96 503.22 56940.71 88888.00 2003-03-17 19:31:11.384 076 15662.48 502.97 56940.35 88888.00 2003-03-17 19:31:12.384 076 15662.35 503.22 56940.84 88888.00 2003-03-17 19:31:13.384 076 15662.61 503.59 56940.71 88888.00 2003-03-17 19:31:14.384 076 15661.83 502.72 56940.23 88888.00 2003-03-17 19:31:15.384 076 15662.74 502.60 56940.47 88888.00 2003-03-17 19:31:16.384 076 15663.00 502.60 56941.20 88888.00 2003-03-17 19:31:17.384 076 15663.00 502.23 56940.96 88888.00 2003-03-17 19:31:18.384 076 15662.87 501.86 56940.10 88888.00 2003-03-17 19:31:19.384 076 15663.13 502.47 56940.23 88888.00 2003-03-17 19:31:20.384 076 15663.65 501.36 56940.35 88888.00 2003-03-17 19:31:21.384 076 15662.87 500.49 56940.23 88888.00 2003-03-17 19:31:22.384 076 15663.26 501.61 56940.59 88888.00 2003-03-17 19:31:23.384 076 15663.13 500.86 56940.47 88888.00 2003-03-17 19:31:24.384 076 15663.26 501.98 56939.49 88888.00 2003-03-17 19:31:25.384 076 15663.13 501.11 56939.98 88888.00 2003-03-17 19:31:26.384 076 15663.13 500.74 56940.47 88888.00 2003-03-17 19:31:27.384 076 15662.61 501.48 56940.35 88888.00 2003-03-17 19:31:28.384 076 15663.00 501.11 56940.59 88888.00 2003-03-17 19:31:29.384 076 15662.61 501.36 56940.10 88888.00 2003-03-17 19:31:30.384 076 15661.83 500.25 56939.86 88888.00 2003-03-17 19:31:31.384 076 15662.09 500.86 56939.98 88888.00 2003-03-17 19:31:32.384 076 15661.57 500.86 56939.98 88888.00 2003-03-17 19:31:33.384 076 15661.96 500.86 56939.25 88888.00 2003-03-17 19:31:34.384 076 15662.09 501.48 56940.35 88888.00 2003-03-17 19:31:35.384 076 15661.44 500.12 56940.47 88888.00 2003-03-17 19:31:36.384 076 15660.79 500.25 56940.10 88888.00 2003-03-17 19:31:37.384 076 15661.18 500.49 56939.98 88888.00 2003-03-17 19:31:38.384 076 15661.05 500.00 56939.12 88888.00 2003-03-17 19:31:39.384 076 15661.70 500.37 56940.35 88888.00 2003-03-17 19:31:40.384 076 15661.31 500.00 56939.86 88888.00 2003-03-17 19:31:41.384 076 15660.66 500.49 56939.61 88888.00 2003-03-17 19:31:42.384 076 15660.92 500.00 56939.98 88888.00 2003-03-17 19:31:43.384 076 15661.18 500.00 56940.10 88888.00 2003-03-17 19:31:44.384 076 15661.18 500.25 56939.37 88888.00 2003-03-17 19:31:45.384 076 15661.57 499.63 56938.64 88888.00 2003-03-17 19:31:46.384 076 15661.31 499.25 56939.25 88888.00 2003-03-17 19:31:47.384 076 15661.57 499.63 56938.88 88888.00 2003-03-17 19:31:48.384 076 15661.57 499.75 56939.37 88888.00 2003-03-17 19:31:49.384 076 15660.79 499.13 56939.49 88888.00 2003-03-17 19:31:50.384 076 15661.31 500.00 56939.25 88888.00 2003-03-17 19:31:51.384 076 15661.31 499.01 56938.88 88888.00 2003-03-17 19:31:52.384 076 15662.48 499.38 56939.37 88888.00 2003-03-17 19:31:53.384 076 15661.83 499.25 56939.61 88888.00 2003-03-17 19:31:54.384 076 15662.09 499.13 56938.88 88888.00 2003-03-17 19:31:55.384 076 15661.70 499.38 56939.12 88888.00 2003-03-17 19:31:56.384 076 15661.96 498.76 56938.64 88888.00 2003-03-17 19:31:57.384 076 15661.83 498.39 56939.61 88888.00 2003-03-17 19:31:58.384 076 15661.96 498.51 56938.88 88888.00 2003-03-17 19:31:59.384 076 15661.70 499.13 56939.12 88888.00 2003-03-17 19:32:00.384 076 15662.09 498.76 56938.88 88888.00 2003-03-17 19:32:01.384 076 15662.35 498.51 56938.76 88888.00 2003-03-17 19:32:02.384 076 15662.22 499.01 56939.61 88888.00 2003-03-17 19:32:03.384 076 15661.57 498.76 56939.49 88888.00 2003-03-17 19:32:04.384 076 15662.61 498.39 56939.25 88888.00 2003-03-17 19:32:05.384 076 15661.96 498.51 56939.49 88888.00 2003-03-17 19:32:06.384 076 15662.35 497.77 56939.61 88888.00 2003-03-17 19:32:07.384 076 15662.22 498.26 56939.86 88888.00 2003-03-17 19:32:08.384 076 15661.70 498.39 56939.25 88888.00 2003-03-17 19:32:09.384 076 15662.48 498.51 56938.88 88888.00 2003-03-17 19:32:10.384 076 15662.35 498.02 56939.25 88888.00 2003-03-17 19:32:11.384 076 15662.48 498.14 56938.76 88888.00 2003-03-17 19:32:12.384 076 15663.13 498.88 56939.12 88888.00 2003-03-17 19:32:13.384 076 15663.39 497.77 56939.00 88888.00 2003-03-17 19:32:14.384 076 15662.87 497.40 56939.25 88888.00 2003-03-17 19:32:15.384 076 15663.39 497.77 56938.52 88888.00 2003-03-17 19:32:16.384 076 15663.91 497.27 56938.39 88888.00 2003-03-17 19:32:17.384 076 15663.65 497.64 56939.37 88888.00 2003-03-17 19:32:18.384 076 15664.69 497.27 56939.12 88888.00 2003-03-17 19:32:19.384 076 15664.69 497.27 56938.76 88888.00 2003-03-17 19:32:20.384 076 15664.69 497.52 56938.76 88888.00 2003-03-17 19:32:21.384 076 15664.43 496.41 56938.88 88888.00 2003-03-17 19:32:22.384 076 15665.21 496.90 56939.00 88888.00 2003-03-17 19:32:23.384 076 15664.69 496.53 56939.00 88888.00 2003-03-17 19:32:24.384 076 15665.08 496.90 56939.12 88888.00 2003-03-17 19:32:25.384 076 15664.95 496.53 56939.25 88888.00 2003-03-17 19:32:26.384 076 15664.43 496.41 56938.76 88888.00 2003-03-17 19:32:27.384 076 15664.69 497.40 56938.76 88888.00 2003-03-17 19:32:28.384 076 15664.69 496.16 56939.12 88888.00 2003-03-17 19:32:29.384 076 15664.30 496.53 56939.25 88888.00 2003-03-17 19:32:30.384 076 15665.72 496.53 56939.25 88888.00 2003-03-17 19:32:31.384 076 15664.30 496.65 56939.12 88888.00 2003-03-17 19:32:32.384 076 15664.30 496.16 56938.76 88888.00 2003-03-17 19:32:33.384 076 15664.43 496.28 56939.12 88888.00 2003-03-17 19:32:34.384 076 15664.56 495.79 56939.12 88888.00 2003-03-17 19:32:35.384 076 15664.82 495.79 56939.25 88888.00 2003-03-17 19:32:36.384 076 15664.43 495.66 56939.49 88888.00 2003-03-17 19:32:37.384 076 15664.30 496.41 56938.88 88888.00 2003-03-17 19:32:38.384 076 15664.30 495.79 56938.88 88888.00 2003-03-17 19:32:39.384 076 15664.69 495.04 56938.88 88888.00 2003-03-17 19:32:40.384 076 15665.33 495.79 56938.64 88888.00 2003-03-17 19:32:41.384 076 15665.08 495.66 56939.74 88888.00 2003-03-17 19:32:42.384 076 15665.08 495.42 56939.49 88888.00 2003-03-17 19:32:43.384 076 15664.43 494.92 56939.61 88888.00 2003-03-17 19:32:44.384 076 15664.17 495.04 56939.25 88888.00 2003-03-17 19:32:45.384 076 15665.08 495.54 56939.98 88888.00 2003-03-17 19:32:46.384 076 15664.69 495.04 56939.86 88888.00 2003-03-17 19:32:47.384 076 15663.78 495.29 56939.37 88888.00 2003-03-17 19:32:48.384 076 15664.04 494.30 56939.25 88888.00 2003-03-17 19:32:49.384 076 15664.30 495.42 56939.37 88888.00 2003-03-17 19:32:50.384 076 15664.17 494.55 56938.39 88888.00 2003-03-17 19:32:51.384 076 15663.52 495.17 56939.49 88888.00 2003-03-17 19:32:52.384 076 15663.91 494.55 56939.98 88888.00 2003-03-17 19:32:53.384 076 15664.43 494.67 56939.61 88888.00 2003-03-17 19:32:54.384 076 15663.39 494.30 56939.49 88888.00 2003-03-17 19:32:55.384 076 15663.39 494.55 56939.00 88888.00 2003-03-17 19:32:56.384 076 15663.65 495.54 56939.49 88888.00 2003-03-17 19:32:57.384 076 15662.48 494.55 56939.12 88888.00 2003-03-17 19:32:58.384 076 15662.74 494.18 56938.76 88888.00 2003-03-17 19:32:59.384 076 15662.22 494.18 56938.88 88888.00 2003-03-17 19:33:00.384 076 15663.00 495.04 56939.37 88888.00 2003-03-17 19:33:01.384 076 15662.74 494.80 56939.00 88888.00 2003-03-17 19:33:02.384 076 15663.00 494.42 56938.64 88888.00 2003-03-17 19:33:03.384 076 15663.65 494.80 56939.12 88888.00 2003-03-17 19:33:04.384 076 15662.74 494.42 56938.88 88888.00 2003-03-17 19:33:05.384 076 15662.61 494.30 56938.76 88888.00 2003-03-17 19:33:06.384 076 15663.13 493.93 56938.27 88888.00 2003-03-17 19:33:07.384 076 15662.87 494.80 56938.88 88888.00 2003-03-17 19:33:08.384 076 15663.13 495.04 56938.39 88888.00 2003-03-17 19:33:09.384 076 15663.26 494.30 56938.15 88888.00 2003-03-17 19:33:10.384 076 15663.65 494.18 56938.88 88888.00 2003-03-17 19:33:11.384 076 15664.04 494.80 56937.78 88888.00 2003-03-17 19:33:12.384 076 15664.30 493.43 56938.39 88888.00 2003-03-17 19:33:13.384 076 15664.17 494.92 56939.12 88888.00 2003-03-17 19:33:14.384 076 15664.30 494.30 56938.88 88888.00 2003-03-17 19:33:15.384 076 15665.08 494.55 56938.88 88888.00 2003-03-17 19:33:16.384 076 15664.30 494.55 56938.39 88888.00 2003-03-17 19:33:17.384 076 15664.56 494.80 56938.52 88888.00 2003-03-17 19:33:18.384 076 15664.30 493.68 56939.25 88888.00 2003-03-17 19:33:19.384 076 15664.69 494.80 56938.64 88888.00 2003-03-17 19:33:20.384 076 15665.08 494.18 56938.76 88888.00 2003-03-17 19:33:21.384 076 15665.08 494.55 56939.25 88888.00 2003-03-17 19:33:22.384 076 15665.21 494.42 56938.88 88888.00 2003-03-17 19:33:23.384 076 15665.21 494.55 56938.64 88888.00 2003-03-17 19:33:24.384 076 15665.33 494.42 56939.37 88888.00 2003-03-17 19:33:25.384 076 15664.95 494.92 56938.88 88888.00 2003-03-17 19:33:26.384 076 15665.33 494.18 56939.12 88888.00 2003-03-17 19:33:27.384 076 15665.46 494.55 56938.76 88888.00 2003-03-17 19:33:28.384 076 15665.98 494.42 56938.39 88888.00 2003-03-17 19:33:29.384 076 15666.24 494.42 56938.39 88888.00 2003-03-17 19:33:30.384 076 15665.21 494.92 56939.25 88888.00 2003-03-17 19:33:31.384 076 15664.82 495.04 56939.12 88888.00 2003-03-17 19:33:32.384 076 15665.21 494.92 56938.64 88888.00 2003-03-17 19:33:33.384 076 15665.46 495.29 56938.64 88888.00 2003-03-17 19:33:34.384 076 15665.33 495.54 56938.64 88888.00 2003-03-17 19:33:35.384 076 15664.95 495.17 56939.25 88888.00 2003-03-17 19:33:36.384 076 15664.95 494.55 56939.00 88888.00 2003-03-17 19:33:37.384 076 15664.95 494.67 56939.12 88888.00 2003-03-17 19:33:38.384 076 15665.08 494.92 56939.37 88888.00 2003-03-17 19:33:39.384 076 15665.46 495.04 56939.12 88888.00 2003-03-17 19:33:40.384 076 15665.72 494.67 56939.00 88888.00 2003-03-17 19:33:41.384 076 15665.21 494.30 56938.76 88888.00 2003-03-17 19:33:42.384 076 15664.82 494.18 56939.49 88888.00 2003-03-17 19:33:43.384 076 15665.08 495.17 56939.49 88888.00 2003-03-17 19:33:44.384 076 15664.69 494.92 56938.64 88888.00 2003-03-17 19:33:45.384 076 15664.82 494.80 56939.37 88888.00 2003-03-17 19:33:46.384 076 15664.56 495.17 56939.74 88888.00 2003-03-17 19:33:47.384 076 15664.69 494.92 56939.12 88888.00 2003-03-17 19:33:48.384 076 15664.30 494.80 56939.86 88888.00 2003-03-17 19:33:49.384 076 15664.56 494.92 56939.37 88888.00 2003-03-17 19:33:50.384 076 15663.91 494.55 56939.12 88888.00 2003-03-17 19:33:51.384 076 15663.65 495.29 56938.76 88888.00 2003-03-17 19:33:52.384 076 15663.91 494.92 56939.12 88888.00 2003-03-17 19:33:53.384 076 15663.78 494.55 56939.37 88888.00 2003-03-17 19:33:54.384 076 15663.65 494.30 56939.25 88888.00 2003-03-17 19:33:55.384 076 15663.65 494.67 56939.25 88888.00 2003-03-17 19:33:56.384 076 15663.13 494.80 56939.25 88888.00 2003-03-17 19:33:57.384 076 15662.87 495.17 56939.25 88888.00 2003-03-17 19:33:58.384 076 15663.26 493.93 56939.37 88888.00 2003-03-17 19:33:59.384 076 15663.39 494.42 56939.37 88888.00 2003-03-17 19:34:00.384 076 15663.00 494.18 56939.12 88888.00 2003-03-17 19:34:01.384 076 15663.39 494.18 56939.37 88888.00 2003-03-17 19:34:02.384 076 15663.13 494.67 56939.12 88888.00 2003-03-17 19:34:03.384 076 15662.74 494.67 56939.86 88888.00 2003-03-17 19:34:04.384 076 15662.35 493.31 56939.61 88888.00 2003-03-17 19:34:05.384 076 15663.13 494.05 56939.37 88888.00 2003-03-17 19:34:06.384 076 15662.87 493.81 56939.98 88888.00 2003-03-17 19:34:07.384 076 15662.61 494.30 56939.49 88888.00 2003-03-17 19:34:08.384 076 15663.13 494.05 56939.49 88888.00 2003-03-17 19:34:09.384 076 15662.61 494.67 56939.49 88888.00 2003-03-17 19:34:10.384 076 15662.48 494.05 56939.37 88888.00 2003-03-17 19:34:11.384 076 15662.48 494.55 56939.25 88888.00 2003-03-17 19:34:12.384 076 15662.74 494.42 56939.61 88888.00 2003-03-17 19:34:13.384 076 15662.22 494.67 56940.10 88888.00 2003-03-17 19:34:14.384 076 15663.00 493.93 56939.74 88888.00 2003-03-17 19:34:15.384 076 15662.87 494.42 56939.61 88888.00 2003-03-17 19:34:16.384 076 15662.87 494.18 56939.98 88888.00 2003-03-17 19:34:17.384 076 15663.65 494.42 56939.86 88888.00 2003-03-17 19:34:18.384 076 15663.00 494.80 56939.49 88888.00 2003-03-17 19:34:19.384 076 15663.52 494.67 56939.74 88888.00 2003-03-17 19:34:20.384 076 15663.13 494.42 56939.61 88888.00 2003-03-17 19:34:21.384 076 15663.78 494.80 56939.37 88888.00 2003-03-17 19:34:22.384 076 15663.39 494.67 56940.10 88888.00 2003-03-17 19:34:23.384 076 15663.78 494.80 56939.37 88888.00 2003-03-17 19:34:24.384 076 15663.91 494.67 56939.61 88888.00 2003-03-17 19:34:25.384 076 15664.43 494.42 56939.74 88888.00 2003-03-17 19:34:26.384 076 15664.04 494.92 56939.61 88888.00 2003-03-17 19:34:27.384 076 15664.30 494.92 56939.74 88888.00 2003-03-17 19:34:28.384 076 15664.17 495.04 56939.49 88888.00 2003-03-17 19:34:29.384 076 15665.08 494.80 56940.10 88888.00 2003-03-17 19:34:30.384 076 15665.08 494.92 56939.86 88888.00 2003-03-17 19:34:31.384 076 15665.59 495.42 56939.74 88888.00 2003-03-17 19:34:32.384 076 15664.95 495.29 56940.35 88888.00 2003-03-17 19:34:33.384 076 15665.59 495.42 56940.47 88888.00 2003-03-17 19:34:34.384 076 15665.33 495.42 56940.10 88888.00 2003-03-17 19:34:35.384 076 15665.98 495.17 56940.71 88888.00 2003-03-17 19:34:36.384 076 15666.11 495.79 56940.10 88888.00 2003-03-17 19:34:37.384 076 15666.11 495.42 56940.23 88888.00 2003-03-17 19:34:38.384 076 15666.63 495.54 56940.84 88888.00 2003-03-17 19:34:39.384 076 15667.02 495.54 56940.59 88888.00 2003-03-17 19:34:40.384 076 15666.37 495.91 56940.84 88888.00 2003-03-17 19:34:41.384 076 15666.50 495.54 56940.23 88888.00 2003-03-17 19:34:42.384 076 15666.63 495.79 56940.47 88888.00 2003-03-17 19:34:43.384 076 15667.15 495.66 56940.71 88888.00 2003-03-17 19:34:44.384 076 15667.28 495.91 56941.32 88888.00 2003-03-17 19:34:45.384 076 15667.02 495.54 56940.84 88888.00 2003-03-17 19:34:46.384 076 15667.41 495.79 56940.47 88888.00 2003-03-17 19:34:47.384 076 15667.93 496.53 56941.08 88888.00 2003-03-17 19:34:48.384 076 15667.67 496.53 56941.08 88888.00 2003-03-17 19:34:49.384 076 15667.93 496.28 56940.71 88888.00 2003-03-17 19:34:50.384 076 15668.06 496.03 56941.20 88888.00 2003-03-17 19:34:51.384 076 15668.97 496.78 56941.57 88888.00 2003-03-17 19:34:52.384 076 15668.19 496.53 56941.32 88888.00 2003-03-17 19:34:53.384 076 15668.71 496.28 56941.94 88888.00 2003-03-17 19:34:54.384 076 15668.19 496.28 56941.82 88888.00 2003-03-17 19:34:55.384 076 15669.10 496.90 56941.57 88888.00 2003-03-17 19:34:56.384 076 15669.49 496.41 56941.94 88888.00 2003-03-17 19:34:57.384 076 15668.06 496.65 56941.94 88888.00 2003-03-17 19:34:58.384 076 15668.58 497.27 56942.43 88888.00 2003-03-17 19:34:59.384 076 15668.71 496.90 56942.06 88888.00 2003-03-17 19:35:00.384 076 15669.62 497.27 56942.43 88888.00 2003-03-17 19:35:01.384 076 15669.36 497.77 56941.94 88888.00 2003-03-17 19:35:02.384 076 15669.10 497.64 56942.18 88888.00 2003-03-17 19:35:03.384 076 15668.84 497.77 56942.55 88888.00 2003-03-17 19:35:04.384 076 15669.10 497.52 56943.16 88888.00 2003-03-17 19:35:05.384 076 15668.84 497.64 56942.67 88888.00 2003-03-17 19:35:06.384 076 15668.97 497.52 56942.91 88888.00 2003-03-17 19:35:07.384 076 15669.10 498.02 56943.16 88888.00 2003-03-17 19:35:08.384 076 15668.58 497.89 56943.04 88888.00 2003-03-17 19:35:09.384 076 15668.58 498.14 56943.53 88888.00 2003-03-17 19:35:10.384 076 15668.45 498.26 56942.79 88888.00 2003-03-17 19:35:11.384 076 15668.19 498.51 56943.41 88888.00 2003-03-17 19:35:12.384 076 15668.32 497.77 56942.79 88888.00 2003-03-17 19:35:13.384 076 15669.10 498.39 56943.89 88888.00 2003-03-17 19:35:14.384 076 15668.45 498.88 56943.41 88888.00 2003-03-17 19:35:15.384 076 15669.10 498.64 56943.41 88888.00 2003-03-17 19:35:16.384 076 15668.06 498.51 56943.16 88888.00 2003-03-17 19:35:17.384 076 15669.36 499.01 56943.65 88888.00 2003-03-17 19:35:18.384 076 15668.06 499.13 56943.89 88888.00 2003-03-17 19:35:19.384 076 15667.93 499.38 56943.53 88888.00 2003-03-17 19:35:20.384 076 15668.06 499.63 56944.14 88888.00 2003-03-17 19:35:21.384 076 15668.32 499.63 56944.26 88888.00 2003-03-17 19:35:22.384 076 15668.45 500.12 56943.53 88888.00 2003-03-17 19:35:23.384 076 15667.67 499.87 56943.28 88888.00 2003-03-17 19:35:24.384 076 15667.93 500.25 56944.14 88888.00 2003-03-17 19:35:25.384 076 15668.06 500.37 56943.65 88888.00 2003-03-17 19:35:26.384 076 15667.80 500.12 56944.14 88888.00 2003-03-17 19:35:27.384 076 15667.41 500.12 56944.26 88888.00 2003-03-17 19:35:28.384 076 15667.41 500.62 56943.89 88888.00 2003-03-17 19:35:29.384 076 15667.67 500.62 56944.63 88888.00 2003-03-17 19:35:30.384 076 15667.02 500.49 56944.02 88888.00 2003-03-17 19:35:31.384 076 15666.89 500.12 56943.89 88888.00 2003-03-17 19:35:32.384 076 15667.02 500.99 56944.14 88888.00 2003-03-17 19:35:33.384 076 15666.11 501.11 56944.26 88888.00 2003-03-17 19:35:34.384 076 15667.15 501.48 56944.63 88888.00 2003-03-17 19:35:35.384 076 15666.37 501.36 56944.26 88888.00 2003-03-17 19:35:36.384 076 15666.11 501.48 56944.38 88888.00 2003-03-17 19:35:37.384 076 15666.63 501.48 56944.75 88888.00 2003-03-17 19:35:38.384 076 15667.02 500.99 56944.87 88888.00 2003-03-17 19:35:39.384 076 15666.50 501.98 56944.87 88888.00 2003-03-17 19:35:40.384 076 15666.24 501.61 56944.26 88888.00 2003-03-17 19:35:41.384 076 15666.24 501.61 56944.50 88888.00 2003-03-17 19:35:42.384 076 15665.33 502.35 56944.38 88888.00 2003-03-17 19:35:43.384 076 15665.85 502.35 56945.24 88888.00 2003-03-17 19:35:44.384 076 15665.59 502.35 56943.89 88888.00 2003-03-17 19:35:45.384 076 15665.33 502.85 56944.75 88888.00 2003-03-17 19:35:46.384 076 15665.59 502.85 56944.02 88888.00 2003-03-17 19:35:47.384 076 15665.46 502.60 56944.02 88888.00 2003-03-17 19:35:48.384 076 15665.08 503.71 56944.63 88888.00 2003-03-17 19:35:49.384 076 15664.69 503.34 56944.14 88888.00 2003-03-17 19:35:50.384 076 15665.08 503.09 56944.63 88888.00 2003-03-17 19:35:51.384 076 15665.21 502.60 56944.87 88888.00 2003-03-17 19:35:52.384 076 15664.69 502.97 56944.14 88888.00 2003-03-17 19:35:53.384 076 15664.30 502.97 56944.02 88888.00 2003-03-17 19:35:54.384 076 15664.56 502.23 56944.14 88888.00 2003-03-17 19:35:55.384 076 15664.17 503.09 56944.38 88888.00 2003-03-17 19:35:56.384 076 15664.69 502.97 56944.02 88888.00 2003-03-17 19:35:57.384 076 15664.17 502.97 56944.50 88888.00 2003-03-17 19:35:58.384 076 15665.08 503.09 56944.14 88888.00 2003-03-17 19:35:59.384 076 15664.95 503.59 56944.75 88888.00 2003-03-17 19:36:00.384 076 15664.43 502.97 56944.38 88888.00 2003-03-17 19:36:01.384 076 15664.82 503.59 56944.02 88888.00 2003-03-17 19:36:02.384 076 15664.95 502.72 56944.26 88888.00 2003-03-17 19:36:03.384 076 15664.30 502.72 56944.02 88888.00 2003-03-17 19:36:04.384 076 15664.95 503.34 56944.50 88888.00 2003-03-17 19:36:05.384 076 15665.08 502.85 56943.65 88888.00 2003-03-17 19:36:06.384 076 15664.69 503.09 56943.53 88888.00 2003-03-17 19:36:07.384 076 15665.08 503.22 56943.65 88888.00 2003-03-17 19:36:08.384 076 15664.17 503.34 56943.77 88888.00 2003-03-17 19:36:09.384 076 15664.82 503.09 56943.41 88888.00 2003-03-17 19:36:10.384 076 15664.43 503.09 56943.41 88888.00 2003-03-17 19:36:11.384 076 15664.56 503.22 56943.65 88888.00 2003-03-17 19:36:12.384 076 15664.56 503.96 56943.41 88888.00 2003-03-17 19:36:13.384 076 15663.39 503.71 56943.53 88888.00 2003-03-17 19:36:14.384 076 15664.04 503.47 56943.53 88888.00 2003-03-17 19:36:15.384 076 15664.04 502.72 56942.67 88888.00 2003-03-17 19:36:16.384 076 15663.65 503.84 56943.16 88888.00 2003-03-17 19:36:17.384 076 15663.91 504.46 56943.28 88888.00 2003-03-17 19:36:18.384 076 15663.39 502.97 56943.53 88888.00 2003-03-17 19:36:19.384 076 15663.39 504.33 56943.04 88888.00 2003-03-17 19:36:20.384 076 15663.26 503.84 56943.41 88888.00 2003-03-17 19:36:21.384 076 15663.78 503.59 56942.79 88888.00 2003-03-17 19:36:22.384 076 15664.17 504.21 56942.43 88888.00 2003-03-17 19:36:23.384 076 15663.78 504.33 56942.43 88888.00 2003-03-17 19:36:24.384 076 15663.52 504.58 56942.30 88888.00 2003-03-17 19:36:25.384 076 15663.13 504.08 56942.06 88888.00 2003-03-17 19:36:26.384 076 15663.52 504.46 56942.55 88888.00 2003-03-17 19:36:27.384 076 15663.91 504.21 56942.91 88888.00 2003-03-17 19:36:28.384 076 15664.17 504.58 56942.79 88888.00 2003-03-17 19:36:29.384 076 15663.13 504.58 56943.04 88888.00 2003-03-17 19:36:30.384 076 15663.52 504.58 56941.45 88888.00 2003-03-17 19:36:31.384 076 15663.65 504.70 56942.18 88888.00 2003-03-17 19:36:32.384 076 15663.39 504.46 56941.82 88888.00 2003-03-17 19:36:33.384 076 15663.00 503.84 56942.18 88888.00 2003-03-17 19:36:34.384 076 15662.87 503.84 56941.69 88888.00 2003-03-17 19:36:35.384 076 15662.87 504.21 56942.18 88888.00 2003-03-17 19:36:36.384 076 15663.39 504.21 56941.94 88888.00 2003-03-17 19:36:37.384 076 15663.39 504.58 56941.82 88888.00 2003-03-17 19:36:38.384 076 15662.74 504.33 56941.82 88888.00 2003-03-17 19:36:39.384 076 15663.00 504.95 56942.30 88888.00 2003-03-17 19:36:40.384 076 15663.65 504.58 56942.06 88888.00 2003-03-17 19:36:41.384 076 15662.74 504.58 56941.32 88888.00 2003-03-17 19:36:42.384 076 15662.48 504.58 56941.32 88888.00 2003-03-17 19:36:43.384 076 15661.96 504.33 56941.20 88888.00 2003-03-17 19:36:44.384 076 15663.13 504.70 56941.32 88888.00 2003-03-17 19:36:45.384 076 15662.35 504.58 56940.84 88888.00 2003-03-17 19:36:46.384 076 15662.48 504.70 56940.47 88888.00 2003-03-17 19:36:47.384 076 15662.22 504.95 56941.08 88888.00 2003-03-17 19:36:48.384 076 15661.70 503.96 56941.69 88888.00 2003-03-17 19:36:49.384 076 15662.09 504.46 56940.84 88888.00 2003-03-17 19:36:50.384 076 15661.44 503.59 56940.47 88888.00 2003-03-17 19:36:51.384 076 15661.70 503.96 56940.59 88888.00 2003-03-17 19:36:52.384 076 15661.18 504.21 56940.47 88888.00 2003-03-17 19:36:53.384 076 15661.96 504.33 56941.20 88888.00 2003-03-17 19:36:54.384 076 15661.96 504.21 56940.47 88888.00 2003-03-17 19:36:55.384 076 15661.44 503.59 56940.84 88888.00 2003-03-17 19:36:56.384 076 15661.44 503.59 56940.47 88888.00 2003-03-17 19:36:57.384 076 15660.92 503.47 56940.96 88888.00 2003-03-17 19:36:58.384 076 15661.44 503.59 56940.35 88888.00 2003-03-17 19:36:59.384 076 15661.31 502.85 56939.49 88888.00 2003-03-17 19:37:00.384 076 15661.31 503.22 56940.35 88888.00 2003-03-17 19:37:01.384 076 15660.79 503.22 56939.49 88888.00 2003-03-17 19:37:02.384 076 15660.40 502.60 56940.47 88888.00 2003-03-17 19:37:03.384 076 15660.40 502.23 56939.49 88888.00 2003-03-17 19:37:04.384 076 15659.88 502.72 56939.49 88888.00 2003-03-17 19:37:05.384 076 15659.75 503.09 56939.86 88888.00 2003-03-17 19:37:06.384 076 15659.36 503.09 56939.86 88888.00 2003-03-17 19:37:07.384 076 15659.36 502.60 56939.61 88888.00 2003-03-17 19:37:08.384 076 15658.71 502.85 56939.37 88888.00 2003-03-17 19:37:09.384 076 15658.97 503.09 56939.49 88888.00 2003-03-17 19:37:10.384 076 15658.71 502.72 56938.88 88888.00 2003-03-17 19:37:11.384 076 15658.19 502.97 56939.25 88888.00 2003-03-17 19:37:12.384 076 15658.58 502.97 56939.61 88888.00 2003-03-17 19:37:13.384 076 15658.19 502.97 56939.00 88888.00 2003-03-17 19:37:14.384 076 15658.58 502.60 56938.27 88888.00 2003-03-17 19:37:15.384 076 15658.06 502.23 56939.25 88888.00 2003-03-17 19:37:16.384 076 15658.71 501.73 56938.64 88888.00 2003-03-17 19:37:17.384 076 15658.32 502.47 56938.52 88888.00 2003-03-17 19:37:18.384 076 15658.32 502.23 56938.76 88888.00 2003-03-17 19:37:19.384 076 15658.71 501.73 56937.90 88888.00 2003-03-17 19:37:20.384 076 15657.93 502.23 56938.39 88888.00 2003-03-17 19:37:21.384 076 15658.06 502.47 56938.64 88888.00 2003-03-17 19:37:22.384 076 15657.93 502.23 56938.52 88888.00 2003-03-17 19:37:23.384 076 15657.54 502.10 56937.90 88888.00 2003-03-17 19:37:24.384 076 15657.80 501.48 56938.64 88888.00 2003-03-17 19:37:25.384 076 15658.19 501.73 56937.17 88888.00 2003-03-17 19:37:26.384 076 15657.28 501.48 56938.27 88888.00 2003-03-17 19:37:27.384 076 15657.67 501.61 56937.78 88888.00 2003-03-17 19:37:28.384 076 15657.28 501.73 56937.54 88888.00 2003-03-17 19:37:29.384 076 15657.54 501.98 56937.90 88888.00 2003-03-17 19:37:30.384 076 15656.50 501.24 56937.05 88888.00 2003-03-17 19:37:31.384 076 15657.28 501.11 56937.29 88888.00 2003-03-17 19:37:32.384 076 15657.15 501.61 56937.41 88888.00 2003-03-17 19:37:33.384 076 15658.19 501.24 56937.29 88888.00 2003-03-17 19:37:34.384 076 15658.71 501.36 56937.29 88888.00 2003-03-17 19:37:35.384 076 15657.54 500.99 56937.05 88888.00 2003-03-17 19:37:36.384 076 15657.93 500.49 56937.41 88888.00 2003-03-17 19:37:37.384 076 15658.71 501.11 56936.56 88888.00 2003-03-17 19:37:38.384 076 15658.58 500.86 56936.56 88888.00 2003-03-17 19:37:39.384 076 15658.19 500.62 56936.56 88888.00 2003-03-17 19:37:40.384 076 15659.10 501.86 56936.43 88888.00 2003-03-17 19:37:41.384 076 15658.71 500.62 56936.07 88888.00 2003-03-17 19:37:42.384 076 15658.71 500.49 56936.19 88888.00 2003-03-17 19:37:43.384 076 15658.45 501.24 56936.07 88888.00 2003-03-17 19:37:44.384 076 15658.45 501.61 56936.80 88888.00 2003-03-17 19:37:45.384 076 15658.19 500.99 56936.93 88888.00 2003-03-17 19:37:46.384 076 15658.06 501.36 56936.19 88888.00 2003-03-17 19:37:47.384 076 15658.71 500.49 56936.43 88888.00 2003-03-17 19:37:48.384 076 15658.45 501.11 56936.31 88888.00 2003-03-17 19:37:49.384 076 15658.19 501.48 56936.43 88888.00 2003-03-17 19:37:50.384 076 15657.93 501.48 56935.95 88888.00 2003-03-17 19:37:51.384 076 15658.32 500.86 56935.95 88888.00 2003-03-17 19:37:52.384 076 15658.58 501.48 56935.95 88888.00 2003-03-17 19:37:53.384 076 15658.19 500.86 56936.07 88888.00 2003-03-17 19:37:54.384 076 15658.06 501.61 56935.58 88888.00 2003-03-17 19:37:55.384 076 15658.32 500.99 56936.19 88888.00 2003-03-17 19:37:56.384 076 15657.67 501.11 56936.56 88888.00 2003-03-17 19:37:57.384 076 15657.54 500.62 56935.95 88888.00 2003-03-17 19:37:58.384 076 15658.06 501.24 56935.70 88888.00 2003-03-17 19:37:59.384 076 15658.19 501.36 56935.95 88888.00 2003-03-17 19:38:00.384 076 15658.19 501.61 56935.95 88888.00 2003-03-17 19:38:01.384 076 15657.67 500.49 56935.21 88888.00 2003-03-17 19:38:02.384 076 15657.93 501.11 56935.34 88888.00 2003-03-17 19:38:03.384 076 15657.80 500.74 56935.46 88888.00 2003-03-17 19:38:04.384 076 15658.06 501.11 56935.21 88888.00 2003-03-17 19:38:05.384 076 15657.41 500.86 56935.21 88888.00 2003-03-17 19:38:06.384 076 15657.80 499.75 56935.21 88888.00 2003-03-17 19:38:07.384 076 15658.19 500.00 56935.82 88888.00 2003-03-17 19:38:08.384 076 15658.45 500.49 56935.21 88888.00 2003-03-17 19:38:09.384 076 15658.45 500.00 56935.21 88888.00 2003-03-17 19:38:10.384 076 15658.71 499.87 56935.09 88888.00 2003-03-17 19:38:11.384 076 15659.10 500.49 56935.46 88888.00 2003-03-17 19:38:12.384 076 15658.58 499.75 56935.21 88888.00 2003-03-17 19:38:13.384 076 15659.10 499.75 56934.85 88888.00 2003-03-17 19:38:14.384 076 15659.10 500.12 56934.85 88888.00 2003-03-17 19:38:15.384 076 15659.23 500.25 56934.85 88888.00 2003-03-17 19:38:16.384 076 15658.71 500.00 56934.85 88888.00 2003-03-17 19:38:17.384 076 15658.84 500.00 56935.46 88888.00 2003-03-17 19:38:18.384 076 15659.23 499.87 56935.21 88888.00 2003-03-17 19:38:19.384 076 15659.23 499.13 56934.85 88888.00 2003-03-17 19:38:20.384 076 15660.14 499.38 56935.58 88888.00 2003-03-17 19:38:21.384 076 15658.84 499.87 56934.48 88888.00 2003-03-17 19:38:22.384 076 15659.10 499.75 56935.34 88888.00 2003-03-17 19:38:23.384 076 15659.23 499.50 56934.85 88888.00 2003-03-17 19:38:24.384 076 15659.10 499.50 56935.46 88888.00 2003-03-17 19:38:25.384 076 15659.23 500.00 56934.36 88888.00 2003-03-17 19:38:26.384 076 15659.62 499.50 56934.85 88888.00 2003-03-17 19:38:27.384 076 15658.84 499.25 56934.85 88888.00 2003-03-17 19:38:28.384 076 15658.71 499.50 56934.48 88888.00 2003-03-17 19:38:29.384 076 15658.97 499.87 56934.72 88888.00 2003-03-17 19:38:30.384 076 15659.75 499.63 56934.36 88888.00 2003-03-17 19:38:31.384 076 15659.36 499.63 56934.97 88888.00 2003-03-17 19:38:32.384 076 15658.84 499.13 56935.09 88888.00 2003-03-17 19:38:33.384 076 15658.97 499.25 56935.34 88888.00 2003-03-17 19:38:34.384 076 15659.88 499.50 56934.72 88888.00 2003-03-17 19:38:35.384 076 15659.49 499.75 56934.72 88888.00 2003-03-17 19:38:36.384 076 15659.88 499.63 56934.72 88888.00 2003-03-17 19:38:37.384 076 15659.36 498.64 56934.48 88888.00 2003-03-17 19:38:38.384 076 15659.23 499.75 56934.97 88888.00 2003-03-17 19:38:39.384 076 15659.49 499.13 56934.72 88888.00 2003-03-17 19:38:40.384 076 15660.40 499.13 56935.46 88888.00 2003-03-17 19:38:41.384 076 15659.88 499.75 56935.82 88888.00 2003-03-17 19:38:42.384 076 15659.62 499.87 56935.34 88888.00 2003-03-17 19:38:43.384 076 15659.88 499.38 56934.36 88888.00 2003-03-17 19:38:44.384 076 15659.88 499.01 56935.34 88888.00 2003-03-17 19:38:45.384 076 15660.14 499.75 56935.70 88888.00 2003-03-17 19:38:46.384 076 15659.62 499.87 56934.97 88888.00 2003-03-17 19:38:47.384 076 15660.14 499.63 56934.97 88888.00 2003-03-17 19:38:48.384 076 15660.14 500.00 56934.36 88888.00 2003-03-17 19:38:49.384 076 15660.01 499.63 56934.60 88888.00 2003-03-17 19:38:50.384 076 15659.10 499.75 56934.60 88888.00 2003-03-17 19:38:51.384 076 15660.27 499.75 56934.48 88888.00 2003-03-17 19:38:52.384 076 15660.27 500.00 56934.36 88888.00 2003-03-17 19:38:53.384 076 15661.57 499.13 56934.60 88888.00 2003-03-17 19:38:54.384 076 15660.40 499.87 56934.72 88888.00 2003-03-17 19:38:55.384 076 15661.05 500.49 56934.23 88888.00 2003-03-17 19:38:56.384 076 15660.53 499.75 56934.72 88888.00 2003-03-17 19:38:57.384 076 15660.27 499.63 56933.99 88888.00 2003-03-17 19:38:58.384 076 15660.27 499.63 56934.72 88888.00 2003-03-17 19:38:59.384 076 15660.53 500.25 56934.85 88888.00 2003-03-17 19:39:00.384 076 15661.05 500.00 56934.97 88888.00 2003-03-17 19:39:01.384 076 15661.31 499.63 56934.97 88888.00 2003-03-17 19:39:02.384 076 15661.05 499.63 56934.11 88888.00 2003-03-17 19:39:03.384 076 15661.31 500.62 56934.36 88888.00 2003-03-17 19:39:04.384 076 15661.70 499.75 56934.48 88888.00 2003-03-17 19:39:05.384 076 15661.57 500.00 56934.72 88888.00 2003-03-17 19:39:06.384 076 15661.70 499.63 56934.85 88888.00 2003-03-17 19:39:07.384 076 15662.09 500.49 56934.36 88888.00 2003-03-17 19:39:08.384 076 15662.48 500.49 56934.85 88888.00 2003-03-17 19:39:09.384 076 15661.83 499.87 56934.60 88888.00 2003-03-17 19:39:10.384 076 15662.48 499.87 56934.85 88888.00 2003-03-17 19:39:11.384 076 15662.35 499.87 56934.60 88888.00 2003-03-17 19:39:12.384 076 15661.31 499.13 56934.11 88888.00 2003-03-17 19:39:13.384 076 15662.61 499.38 56934.72 88888.00 2003-03-17 19:39:14.384 076 15662.48 500.25 56934.36 88888.00 2003-03-17 19:39:15.384 076 15662.35 500.00 56934.23 88888.00 2003-03-17 19:39:16.384 076 15661.96 499.63 56934.97 88888.00 2003-03-17 19:39:17.384 076 15662.48 500.12 56934.72 88888.00 2003-03-17 19:39:18.384 076 15662.09 499.63 56934.85 88888.00 2003-03-17 19:39:19.384 076 15662.22 500.37 56934.60 88888.00 2003-03-17 19:39:20.384 076 15662.35 499.50 56934.48 88888.00 2003-03-17 19:39:21.384 076 15662.48 499.63 56934.72 88888.00 2003-03-17 19:39:22.384 076 15662.48 499.87 56934.11 88888.00 2003-03-17 19:39:23.384 076 15662.09 499.87 56934.72 88888.00 2003-03-17 19:39:24.384 076 15662.22 499.87 56933.62 88888.00 2003-03-17 19:39:25.384 076 15662.48 499.87 56934.72 88888.00 2003-03-17 19:39:26.384 076 15662.09 500.12 56935.09 88888.00 2003-03-17 19:39:27.384 076 15662.48 499.75 56934.85 88888.00 2003-03-17 19:39:28.384 076 15662.61 499.75 56934.60 88888.00 2003-03-17 19:39:29.384 076 15662.48 499.87 56934.36 88888.00 2003-03-17 19:39:30.384 076 15662.35 499.63 56934.60 88888.00 2003-03-17 19:39:31.384 076 15662.09 498.88 56934.60 88888.00 2003-03-17 19:39:32.384 076 15662.74 499.87 56934.36 88888.00 2003-03-17 19:39:33.384 076 15662.74 499.87 56934.48 88888.00 2003-03-17 19:39:34.384 076 15662.35 499.50 56934.97 88888.00 2003-03-17 19:39:35.384 076 15662.35 499.25 56933.50 88888.00 2003-03-17 19:39:36.384 076 15662.87 499.25 56934.72 88888.00 2003-03-17 19:39:37.384 076 15662.87 499.50 56934.72 88888.00 2003-03-17 19:39:38.384 076 15662.61 499.63 56934.48 88888.00 2003-03-17 19:39:39.384 076 15662.35 499.13 56934.11 88888.00 2003-03-17 19:39:40.384 076 15662.48 499.75 56934.72 88888.00 2003-03-17 19:39:41.384 076 15662.09 499.87 56933.87 88888.00 2003-03-17 19:39:42.384 076 15661.96 499.38 56934.72 88888.00 2003-03-17 19:39:43.384 076 15662.48 499.38 56934.97 88888.00 2003-03-17 19:39:44.384 076 15661.83 499.38 56934.60 88888.00 2003-03-17 19:39:45.384 076 15662.35 499.75 56934.60 88888.00 2003-03-17 19:39:46.384 076 15662.09 499.50 56934.23 88888.00 2003-03-17 19:39:47.384 076 15663.13 499.63 56934.85 88888.00 2003-03-17 19:39:48.384 076 15662.87 499.63 56934.23 88888.00 2003-03-17 19:39:49.384 076 15662.35 499.38 56933.87 88888.00 2003-03-17 19:39:50.384 076 15662.48 499.38 56934.48 88888.00 2003-03-17 19:39:51.384 076 15663.00 499.38 56934.48 88888.00 2003-03-17 19:39:52.384 076 15662.35 499.38 56934.72 88888.00 2003-03-17 19:39:53.384 076 15663.00 499.25 56934.36 88888.00 2003-03-17 19:39:54.384 076 15662.61 499.75 56934.23 88888.00 2003-03-17 19:39:55.384 076 15662.74 499.50 56934.60 88888.00 2003-03-17 19:39:56.384 076 15663.26 499.13 56934.48 88888.00 2003-03-17 19:39:57.384 076 15662.35 499.25 56934.11 88888.00 2003-03-17 19:39:58.384 076 15662.48 499.50 56933.75 88888.00 2003-03-17 19:39:59.384 076 15662.61 499.38 56934.11 88888.00 2003-03-17 19:40:00.384 076 15662.48 499.50 56933.99 88888.00 2003-03-17 19:40:01.384 076 15662.87 499.63 56933.87 88888.00 2003-03-17 19:40:02.384 076 15663.00 499.25 56934.60 88888.00 2003-03-17 19:40:03.384 076 15663.13 499.75 56933.62 88888.00 2003-03-17 19:40:04.384 076 15662.35 499.13 56934.48 88888.00 2003-03-17 19:40:05.384 076 15662.35 500.00 56934.72 88888.00 2003-03-17 19:40:06.384 076 15663.13 499.13 56933.62 88888.00 2003-03-17 19:40:07.384 076 15663.13 499.13 56934.36 88888.00 2003-03-17 19:40:08.384 076 15662.74 498.51 56933.38 88888.00 2003-03-17 19:40:09.384 076 15663.78 499.01 56933.75 88888.00 2003-03-17 19:40:10.384 076 15662.87 499.13 56933.62 88888.00 2003-03-17 19:40:11.384 076 15663.00 499.01 56933.75 88888.00 2003-03-17 19:40:12.384 076 15663.00 499.01 56933.50 88888.00 2003-03-17 19:40:13.384 076 15663.26 498.76 56932.77 88888.00 2003-03-17 19:40:14.384 076 15663.26 498.76 56933.13 88888.00 2003-03-17 19:40:15.384 076 15663.52 499.38 56933.38 88888.00 2003-03-17 19:40:16.384 076 15663.65 498.88 56933.13 88888.00 2003-03-17 19:40:17.384 076 15663.91 498.88 56933.38 88888.00 2003-03-17 19:40:18.384 076 15662.87 498.64 56933.38 88888.00 2003-03-17 19:40:19.384 076 15663.13 499.25 56932.77 88888.00 2003-03-17 19:40:20.384 076 15663.13 498.39 56933.62 88888.00 2003-03-17 19:40:21.384 076 15663.13 498.26 56933.26 88888.00 2003-03-17 19:40:22.384 076 15663.13 498.88 56933.01 88888.00 2003-03-17 19:40:23.384 076 15662.87 498.76 56933.01 88888.00 2003-03-17 19:40:24.384 076 15663.13 498.51 56933.01 88888.00 2003-03-17 19:40:25.384 076 15663.52 498.26 56933.26 88888.00 2003-03-17 19:40:26.384 076 15662.87 498.39 56933.38 88888.00 2003-03-17 19:40:27.384 076 15662.35 498.39 56932.89 88888.00 2003-03-17 19:40:28.384 076 15662.87 498.39 56932.64 88888.00 2003-03-17 19:40:29.384 076 15663.13 498.26 56932.77 88888.00 2003-03-17 19:40:30.384 076 15662.61 498.14 56932.89 88888.00 2003-03-17 19:40:31.384 076 15662.74 498.64 56933.13 88888.00 2003-03-17 19:40:32.384 076 15663.00 497.64 56933.01 88888.00 2003-03-17 19:40:33.384 076 15662.74 497.77 56932.52 88888.00 2003-03-17 19:40:34.384 076 15662.09 498.51 56932.77 88888.00 2003-03-17 19:40:35.384 076 15662.48 499.01 56932.40 88888.00 2003-03-17 19:40:36.384 076 15662.87 497.27 56932.52 88888.00 2003-03-17 19:40:37.384 076 15662.22 498.26 56932.52 88888.00 2003-03-17 19:40:38.384 076 15662.87 497.89 56932.52 88888.00 2003-03-17 19:40:39.384 076 15663.26 497.27 56932.52 88888.00 2003-03-17 19:40:40.384 076 15662.22 497.52 56931.79 88888.00 2003-03-17 19:40:41.384 076 15661.44 497.77 56932.04 88888.00 2003-03-17 19:40:42.384 076 15661.83 497.64 56932.28 88888.00 2003-03-17 19:40:43.384 076 15662.35 497.15 56932.04 88888.00 2003-03-17 19:40:44.384 076 15662.48 496.90 56932.16 88888.00 2003-03-17 19:40:45.384 076 15662.48 497.40 56931.91 88888.00 2003-03-17 19:40:46.384 076 15661.70 497.03 56932.16 88888.00 2003-03-17 19:40:47.384 076 15662.35 497.52 56931.91 88888.00 2003-03-17 19:40:48.384 076 15662.35 497.64 56932.89 88888.00 2003-03-17 19:40:49.384 076 15661.70 497.89 56932.16 88888.00 2003-03-17 19:40:50.384 076 15661.70 497.77 56932.16 88888.00 2003-03-17 19:40:51.384 076 15661.83 497.77 56931.54 88888.00 2003-03-17 19:40:52.384 076 15661.96 496.65 56932.16 88888.00 2003-03-17 19:40:53.384 076 15662.35 497.15 56932.28 88888.00 2003-03-17 19:40:54.384 076 15661.70 497.77 56932.40 88888.00 2003-03-17 19:40:55.384 076 15662.35 497.40 56931.91 88888.00 2003-03-17 19:40:56.384 076 15661.83 497.40 56932.40 88888.00 2003-03-17 19:40:57.384 076 15661.83 497.15 56931.79 88888.00 2003-03-17 19:40:58.384 076 15661.70 497.27 56930.93 88888.00 2003-03-17 19:40:59.384 076 15662.35 497.15 56931.79 88888.00 2003-03-17 19:41:00.384 076 15662.35 497.03 56931.54 88888.00 2003-03-17 19:41:01.384 076 15662.22 497.77 56932.04 88888.00 2003-03-17 19:41:02.384 076 15662.48 496.78 56931.30 88888.00 2003-03-17 19:41:03.384 076 15662.87 497.27 56931.54 88888.00 2003-03-17 19:41:04.384 076 15662.74 496.65 56931.30 88888.00 2003-03-17 19:41:05.384 076 15662.61 496.90 56931.91 88888.00 2003-03-17 19:41:06.384 076 15663.00 496.41 56930.69 88888.00 2003-03-17 19:41:07.384 076 15662.61 496.53 56931.54 88888.00 2003-03-17 19:41:08.384 076 15663.00 496.28 56931.30 88888.00 2003-03-17 19:41:09.384 076 15663.52 496.16 56931.79 88888.00 2003-03-17 19:41:10.384 076 15663.52 495.91 56931.79 88888.00 2003-03-17 19:41:11.384 076 15664.04 496.03 56931.91 88888.00 2003-03-17 19:41:12.384 076 15663.52 496.16 56931.79 88888.00 2003-03-17 19:41:13.384 076 15663.26 496.16 56931.79 88888.00 2003-03-17 19:41:14.384 076 15663.13 496.28 56931.91 88888.00 2003-03-17 19:41:15.384 076 15663.13 495.91 56931.91 88888.00 2003-03-17 19:41:16.384 076 15663.39 496.78 56931.79 88888.00 2003-03-17 19:41:17.384 076 15663.39 495.91 56932.52 88888.00 2003-03-17 19:41:18.384 076 15662.87 495.54 56931.91 88888.00 2003-03-17 19:41:19.384 076 15663.39 495.54 56932.52 88888.00 2003-03-17 19:41:20.384 076 15662.87 495.66 56932.40 88888.00 2003-03-17 19:41:21.384 076 15663.00 496.16 56931.79 88888.00 2003-03-17 19:41:22.384 076 15664.04 496.16 56931.67 88888.00 2003-03-17 19:41:23.384 076 15663.13 495.79 56932.04 88888.00 2003-03-17 19:41:24.384 076 15663.13 495.91 56932.16 88888.00 2003-03-17 19:41:25.384 076 15664.17 495.17 56931.91 88888.00 2003-03-17 19:41:26.384 076 15664.30 495.54 56931.91 88888.00 2003-03-17 19:41:27.384 076 15664.56 495.54 56932.04 88888.00 2003-03-17 19:41:28.384 076 15665.08 495.66 56932.77 88888.00 2003-03-17 19:41:29.384 076 15665.08 495.54 56931.42 88888.00 2003-03-17 19:41:30.384 076 15664.69 495.29 56932.28 88888.00 2003-03-17 19:41:31.384 076 15665.85 495.17 56931.91 88888.00 2003-03-17 19:41:32.384 076 15664.95 494.67 56932.52 88888.00 2003-03-17 19:41:33.384 076 15665.46 494.92 56931.67 88888.00 2003-03-17 19:41:34.384 076 15665.46 494.92 56933.13 88888.00 2003-03-17 19:41:35.384 076 15665.98 494.80 56932.40 88888.00 2003-03-17 19:41:36.384 076 15665.72 494.30 56932.16 88888.00 2003-03-17 19:41:37.384 076 15665.85 494.80 56932.77 88888.00 2003-03-17 19:41:38.384 076 15665.85 495.04 56932.40 88888.00 2003-03-17 19:41:39.384 076 15665.98 494.18 56932.16 88888.00 2003-03-17 19:41:40.384 076 15665.46 494.18 56931.79 88888.00 2003-03-17 19:41:41.384 076 15665.85 493.56 56932.89 88888.00 2003-03-17 19:41:42.384 076 15665.98 493.68 56932.52 88888.00 2003-03-17 19:41:43.384 076 15665.59 494.18 56932.16 88888.00 2003-03-17 19:41:44.384 076 15665.85 493.93 56932.52 88888.00 2003-03-17 19:41:45.384 076 15665.46 494.55 56933.13 88888.00 2003-03-17 19:41:46.384 076 15665.33 493.56 56932.89 88888.00 2003-03-17 19:41:47.384 076 15666.11 494.42 56932.64 88888.00 2003-03-17 19:41:48.384 076 15666.37 493.19 56932.52 88888.00 2003-03-17 19:41:49.384 076 15666.11 493.31 56932.77 88888.00 2003-03-17 19:41:50.384 076 15666.50 493.31 56933.01 88888.00 2003-03-17 19:41:51.384 076 15666.50 492.69 56932.77 88888.00 2003-03-17 19:41:52.384 076 15665.85 493.31 56933.13 88888.00 2003-03-17 19:41:53.384 076 15665.59 492.69 56933.50 88888.00 2003-03-17 19:41:54.384 076 15666.37 492.20 56933.26 88888.00 2003-03-17 19:41:55.384 076 15666.24 492.57 56933.62 88888.00 2003-03-17 19:41:56.384 076 15666.76 492.20 56933.01 88888.00 2003-03-17 19:41:57.384 076 15666.50 491.70 56933.75 88888.00 2003-03-17 19:41:58.384 076 15666.24 491.70 56932.77 88888.00 2003-03-17 19:41:59.384 076 15666.50 491.82 56933.26 88888.00 2003-03-17 19:42:00.384 076 15666.76 491.20 56933.75 88888.00 2003-03-17 19:42:01.384 076 15666.89 491.95 56933.26 88888.00 2003-03-17 19:42:02.384 076 15666.50 491.82 56933.38 88888.00 2003-03-17 19:42:03.384 076 15666.63 491.45 56933.26 88888.00 2003-03-17 19:42:04.384 076 15667.02 491.33 56933.13 88888.00 2003-03-17 19:42:05.384 076 15666.89 491.33 56934.36 88888.00 2003-03-17 19:42:06.384 076 15665.59 490.58 56933.75 88888.00 2003-03-17 19:42:07.384 076 15666.63 491.70 56933.38 88888.00 2003-03-17 19:42:08.384 076 15666.76 491.33 56934.23 88888.00 2003-03-17 19:42:09.384 076 15666.50 490.83 56933.87 88888.00 2003-03-17 19:42:10.384 076 15666.63 490.34 56934.36 88888.00 2003-03-17 19:42:11.384 076 15667.02 490.83 56933.99 88888.00 2003-03-17 19:42:12.384 076 15666.63 490.58 56933.50 88888.00 2003-03-17 19:42:13.384 076 15665.59 490.09 56934.23 88888.00 2003-03-17 19:42:14.384 076 15666.63 490.21 56934.23 88888.00 2003-03-17 19:42:15.384 076 15666.89 490.46 56934.36 88888.00 2003-03-17 19:42:16.384 076 15667.02 489.97 56933.50 88888.00 2003-03-17 19:42:17.384 076 15666.24 489.97 56934.23 88888.00 2003-03-17 19:42:18.384 076 15665.98 489.97 56933.62 88888.00 2003-03-17 19:42:19.384 076 15666.24 489.97 56934.60 88888.00 2003-03-17 19:42:20.384 076 15665.85 490.09 56934.23 88888.00 2003-03-17 19:42:21.384 076 15666.24 489.84 56933.99 88888.00 2003-03-17 19:42:22.384 076 15666.50 490.09 56934.72 88888.00 2003-03-17 19:42:23.384 076 15666.50 489.72 56934.48 88888.00 2003-03-17 19:42:24.384 076 15666.24 489.47 56934.48 88888.00 2003-03-17 19:42:25.384 076 15666.37 489.10 56933.87 88888.00 2003-03-17 19:42:26.384 076 15666.37 489.10 56934.60 88888.00 2003-03-17 19:42:27.384 076 15666.11 489.35 56933.99 88888.00 2003-03-17 19:42:28.384 076 15666.63 488.48 56934.36 88888.00 2003-03-17 19:42:29.384 076 15665.85 489.10 56934.36 88888.00 2003-03-17 19:42:30.384 076 15665.98 488.48 56934.11 88888.00 2003-03-17 19:42:31.384 076 15665.08 488.73 56934.85 88888.00 2003-03-17 19:42:32.384 076 15665.46 488.97 56934.97 88888.00 2003-03-17 19:42:33.384 076 15665.59 488.48 56934.72 88888.00 2003-03-17 19:42:34.384 076 15664.95 488.73 56933.99 88888.00 2003-03-17 19:42:35.384 076 15665.72 488.36 56935.34 88888.00 2003-03-17 19:42:36.384 076 15665.33 488.48 56934.36 88888.00 2003-03-17 19:42:37.384 076 15665.85 488.23 56933.99 88888.00 2003-03-17 19:42:38.384 076 15665.59 489.10 56934.60 88888.00 2003-03-17 19:42:39.384 076 15665.46 488.73 56934.72 88888.00 2003-03-17 19:42:40.384 076 15665.21 488.11 56934.97 88888.00 2003-03-17 19:42:41.384 076 15664.56 488.48 56934.23 88888.00 2003-03-17 19:42:42.384 076 15664.95 488.60 56933.99 88888.00 2003-03-17 19:42:43.384 076 15664.82 488.36 56934.85 88888.00 2003-03-17 19:42:44.384 076 15664.82 488.36 56934.48 88888.00 2003-03-17 19:42:45.384 076 15665.21 488.73 56934.97 88888.00 2003-03-17 19:42:46.384 076 15663.91 488.48 56934.97 88888.00 2003-03-17 19:42:47.384 076 15664.69 487.74 56934.85 88888.00 2003-03-17 19:42:48.384 076 15663.65 488.48 56935.58 88888.00 2003-03-17 19:42:49.384 076 15664.17 488.36 56935.09 88888.00 2003-03-17 19:42:50.384 076 15663.65 488.36 56934.60 88888.00 2003-03-17 19:42:51.384 076 15663.52 488.48 56935.82 88888.00 2003-03-17 19:42:52.384 076 15663.13 488.23 56934.97 88888.00 2003-03-17 19:42:53.384 076 15662.35 488.97 56935.21 88888.00 2003-03-17 19:42:54.384 076 15662.87 488.85 56934.85 88888.00 2003-03-17 19:42:55.384 076 15662.35 489.35 56934.97 88888.00 2003-03-17 19:42:56.384 076 15662.35 489.10 56934.97 88888.00 2003-03-17 19:42:57.384 076 15661.70 489.47 56935.58 88888.00 2003-03-17 19:42:58.384 076 15662.09 488.23 56935.09 88888.00 2003-03-17 19:42:59.384 076 15661.57 488.36 56935.09 88888.00 2003-03-17 19:43:00.384 076 15661.57 489.10 56935.21 88888.00 2003-03-17 19:43:01.384 076 15661.05 489.10 56935.34 88888.00 2003-03-17 19:43:02.384 076 15661.18 488.60 56935.09 88888.00 2003-03-17 19:43:03.384 076 15661.18 489.35 56935.46 88888.00 2003-03-17 19:43:04.384 076 15660.79 489.10 56935.09 88888.00 2003-03-17 19:43:05.384 076 15660.79 489.35 56934.97 88888.00 2003-03-17 19:43:06.384 076 15659.62 489.47 56934.60 88888.00 2003-03-17 19:43:07.384 076 15660.27 489.35 56934.60 88888.00 2003-03-17 19:43:08.384 076 15660.92 489.22 56934.85 88888.00 2003-03-17 19:43:09.384 076 15660.14 489.22 56935.34 88888.00 2003-03-17 19:43:10.384 076 15659.75 489.35 56934.85 88888.00 2003-03-17 19:43:11.384 076 15658.84 489.35 56934.97 88888.00 2003-03-17 19:43:12.384 076 15659.62 489.35 56934.85 88888.00 2003-03-17 19:43:13.384 076 15659.10 489.10 56935.21 88888.00 2003-03-17 19:43:14.384 076 15658.06 488.97 56935.34 88888.00 2003-03-17 19:43:15.384 076 15658.32 490.09 56935.70 88888.00 2003-03-17 19:43:16.384 076 15658.58 489.22 56935.09 88888.00 2003-03-17 19:43:17.384 076 15658.19 489.35 56934.97 88888.00 2003-03-17 19:43:18.384 076 15657.41 489.84 56935.21 88888.00 2003-03-17 19:43:19.384 076 15658.84 488.97 56935.09 88888.00 2003-03-17 19:43:20.384 076 15658.71 488.60 56935.58 88888.00 2003-03-17 19:43:21.384 076 15658.58 489.47 56935.46 88888.00 2003-03-17 19:43:22.384 076 15658.97 488.85 56935.34 88888.00 2003-03-17 19:43:23.384 076 15658.71 489.22 56935.21 88888.00 2003-03-17 19:43:24.384 076 15658.58 490.34 56935.70 88888.00 2003-03-17 19:43:25.384 076 15657.67 490.46 56935.58 88888.00 2003-03-17 19:43:26.384 076 15657.54 489.97 56935.34 88888.00 2003-03-17 19:43:27.384 076 15657.41 490.21 56934.72 88888.00 2003-03-17 19:43:28.384 076 15656.76 490.83 56935.09 88888.00 2003-03-17 19:43:29.384 076 15656.76 491.20 56934.85 88888.00 2003-03-17 19:43:30.384 076 15656.24 491.20 56935.09 88888.00 2003-03-17 19:43:31.384 076 15655.46 490.83 56935.21 88888.00 2003-03-17 19:43:32.384 076 15655.33 490.83 56935.21 88888.00 2003-03-17 19:43:33.384 076 15656.11 490.34 56934.60 88888.00 2003-03-17 19:43:34.384 076 15656.24 489.84 56935.21 88888.00 2003-03-17 19:43:35.384 076 15655.72 489.59 56935.09 88888.00 2003-03-17 19:43:36.384 076 15656.24 490.46 56935.34 88888.00 2003-03-17 19:43:37.384 076 15656.63 489.59 56934.97 88888.00 2003-03-17 19:43:38.384 076 15657.41 489.59 56935.21 88888.00 2003-03-17 19:43:39.384 076 15657.80 488.97 56934.97 88888.00 2003-03-17 19:43:40.384 076 15658.06 489.35 56935.46 88888.00 2003-03-17 19:43:41.384 076 15658.06 489.72 56935.09 88888.00 2003-03-17 19:43:42.384 076 15658.84 489.84 56935.58 88888.00 2003-03-17 19:43:43.384 076 15659.23 489.35 56934.85 88888.00 2003-03-17 19:43:44.384 076 15659.10 490.21 56934.72 88888.00 2003-03-17 19:43:45.384 076 15658.84 489.97 56934.97 88888.00 2003-03-17 19:43:46.384 076 15659.36 490.58 56935.70 88888.00 2003-03-17 19:43:47.384 076 15659.49 490.58 56934.97 88888.00 2003-03-17 19:43:48.384 076 15659.75 490.58 56935.46 88888.00 2003-03-17 19:43:49.384 076 15658.84 490.34 56934.85 88888.00 2003-03-17 19:43:50.384 076 15659.62 490.96 56935.09 88888.00 2003-03-17 19:43:51.384 076 15659.75 491.08 56935.70 88888.00 2003-03-17 19:43:52.384 076 15659.10 490.83 56935.34 88888.00 2003-03-17 19:43:53.384 076 15659.23 491.20 56935.21 88888.00 2003-03-17 19:43:54.384 076 15659.62 490.34 56935.95 88888.00 2003-03-17 19:43:55.384 076 15659.10 489.84 56935.82 88888.00 2003-03-17 19:43:56.384 076 15658.84 490.71 56935.82 88888.00 2003-03-17 19:43:57.384 076 15659.23 490.71 56935.58 88888.00 2003-03-17 19:43:58.384 076 15659.10 491.08 56935.70 88888.00 2003-03-17 19:43:59.384 076 15659.49 490.58 56935.82 88888.00 2003-03-17 19:44:00.384 076 15659.23 491.20 56936.07 88888.00 2003-03-17 19:44:01.384 076 15659.23 491.58 56935.82 88888.00 2003-03-17 19:44:02.384 076 15659.23 491.20 56935.95 88888.00 2003-03-17 19:44:03.384 076 15660.01 491.70 56935.46 88888.00 2003-03-17 19:44:04.384 076 15659.75 490.96 56936.19 88888.00 2003-03-17 19:44:05.384 076 15660.27 491.45 56936.07 88888.00 2003-03-17 19:44:06.384 076 15660.40 492.20 56935.70 88888.00 2003-03-17 19:44:07.384 076 15661.18 491.70 56936.43 88888.00 2003-03-17 19:44:08.384 076 15661.70 491.95 56935.95 88888.00 2003-03-17 19:44:09.384 076 15661.83 491.82 56936.56 88888.00 2003-03-17 19:44:10.384 076 15661.31 492.32 56936.31 88888.00 2003-03-17 19:44:11.384 076 15661.83 492.07 56936.56 88888.00 2003-03-17 19:44:12.384 076 15661.70 492.32 56936.68 88888.00 2003-03-17 19:44:13.384 076 15661.70 491.20 56936.80 88888.00 2003-03-17 19:44:14.384 076 15661.83 491.70 56936.68 88888.00 2003-03-17 19:44:15.384 076 15662.48 492.44 56936.93 88888.00 2003-03-17 19:44:16.384 076 15662.22 491.45 56936.68 88888.00 2003-03-17 19:44:17.384 076 15662.74 492.20 56936.68 88888.00 2003-03-17 19:44:18.384 076 15662.74 491.58 56937.29 88888.00 2003-03-17 19:44:19.384 076 15662.61 492.57 56937.41 88888.00 2003-03-17 19:44:20.384 076 15662.22 492.20 56937.17 88888.00 2003-03-17 19:44:21.384 076 15662.61 491.58 56937.41 88888.00 2003-03-17 19:44:22.384 076 15662.35 491.95 56937.41 88888.00 2003-03-17 19:44:23.384 076 15662.35 491.82 56937.66 88888.00 2003-03-17 19:44:24.384 076 15662.61 492.69 56938.02 88888.00 2003-03-17 19:44:25.384 076 15662.74 492.44 56938.15 88888.00 2003-03-17 19:44:26.384 076 15662.35 492.57 56938.39 88888.00 2003-03-17 19:44:27.384 076 15662.35 492.57 56938.27 88888.00 2003-03-17 19:44:28.384 076 15662.74 492.69 56937.78 88888.00 2003-03-17 19:44:29.384 076 15662.09 492.69 56938.76 88888.00 2003-03-17 19:44:30.384 076 15662.48 493.56 56938.52 88888.00 2003-03-17 19:44:31.384 076 15662.87 492.94 56938.27 88888.00 2003-03-17 19:44:32.384 076 15662.74 492.57 56938.27 88888.00 2003-03-17 19:44:33.384 076 15662.48 492.81 56937.90 88888.00 2003-03-17 19:44:34.384 076 15662.74 492.69 56938.88 88888.00 2003-03-17 19:44:35.384 076 15662.48 492.44 56938.64 88888.00 2003-03-17 19:44:36.384 076 15662.35 492.44 56938.76 88888.00 2003-03-17 19:44:37.384 076 15662.22 492.57 56938.15 88888.00 2003-03-17 19:44:38.384 076 15662.22 492.81 56939.12 88888.00 2003-03-17 19:44:39.384 076 15662.09 492.20 56938.27 88888.00 2003-03-17 19:44:40.384 076 15662.48 492.81 56938.88 88888.00 2003-03-17 19:44:41.384 076 15661.83 492.32 56938.88 88888.00 2003-03-17 19:44:42.384 076 15662.22 492.94 56938.64 88888.00 2003-03-17 19:44:43.384 076 15662.35 492.69 56939.12 88888.00 2003-03-17 19:44:44.384 076 15662.22 492.94 56938.76 88888.00 2003-03-17 19:44:45.384 076 15662.09 492.44 56939.49 88888.00 2003-03-17 19:44:46.384 076 15662.61 492.07 56939.61 88888.00 2003-03-17 19:44:47.384 076 15661.70 492.44 56939.00 88888.00 2003-03-17 19:44:48.384 076 15661.57 493.31 56938.88 88888.00 2003-03-17 19:44:49.384 076 15660.53 492.69 56939.49 88888.00 2003-03-17 19:44:50.384 076 15661.31 492.69 56939.74 88888.00 2003-03-17 19:44:51.384 076 15661.05 493.19 56939.86 88888.00 2003-03-17 19:44:52.384 076 15660.40 493.31 56939.25 88888.00 2003-03-17 19:44:53.384 076 15660.66 493.68 56939.25 88888.00 2003-03-17 19:44:54.384 076 15660.40 492.69 56939.86 88888.00 2003-03-17 19:44:55.384 076 15660.79 493.19 56939.61 88888.00 2003-03-17 19:44:56.384 076 15660.79 493.31 56939.49 88888.00 2003-03-17 19:44:57.384 076 15660.01 493.56 56938.64 88888.00 2003-03-17 19:44:58.384 076 15660.66 493.68 56939.61 88888.00 2003-03-17 19:44:59.384 076 15661.05 492.81 56939.74 88888.00 2003-03-17 19:45:00.384 076 15660.92 492.81 56939.25 88888.00 2003-03-17 19:45:01.384 076 15661.57 493.81 56939.98 88888.00 2003-03-17 19:45:02.384 076 15662.22 493.31 56939.37 88888.00 2003-03-17 19:45:03.384 076 15661.57 493.43 56939.25 88888.00 2003-03-17 19:45:04.384 076 15661.44 493.19 56938.76 88888.00 2003-03-17 19:45:05.384 076 15661.70 494.18 56938.88 88888.00 2003-03-17 19:45:06.384 076 15661.83 492.94 56939.49 88888.00 2003-03-17 19:45:07.384 076 15661.70 493.06 56939.98 88888.00 2003-03-17 19:45:08.384 076 15661.57 494.05 56939.61 88888.00 2003-03-17 19:45:09.384 076 15661.18 493.93 56939.86 88888.00 2003-03-17 19:45:10.384 076 15661.57 493.06 56939.37 88888.00 2003-03-17 19:45:11.384 076 15661.70 493.93 56939.25 88888.00 2003-03-17 19:45:12.384 076 15662.22 494.30 56939.49 88888.00 2003-03-17 19:45:13.384 076 15661.44 493.68 56939.49 88888.00 2003-03-17 19:45:14.384 076 15661.18 493.31 56939.37 88888.00 2003-03-17 19:45:15.384 076 15661.57 493.56 56939.49 88888.00 2003-03-17 19:45:16.384 076 15661.96 493.19 56939.37 88888.00 2003-03-17 19:45:17.384 076 15661.57 493.43 56939.00 88888.00 2003-03-17 19:45:18.384 076 15662.35 493.31 56939.37 88888.00 2003-03-17 19:45:19.384 076 15661.70 493.43 56938.64 88888.00 2003-03-17 19:45:20.384 076 15662.74 493.43 56939.49 88888.00 2003-03-17 19:45:21.384 076 15663.00 494.05 56939.74 88888.00 2003-03-17 19:45:22.384 076 15663.00 494.30 56939.37 88888.00 2003-03-17 19:45:23.384 076 15663.52 493.68 56939.49 88888.00 2003-03-17 19:45:24.384 076 15663.00 494.55 56939.00 88888.00 2003-03-17 19:45:25.384 076 15664.04 494.05 56939.74 88888.00 2003-03-17 19:45:26.384 076 15663.39 494.05 56938.76 88888.00 2003-03-17 19:45:27.384 076 15664.04 494.67 56939.12 88888.00 2003-03-17 19:45:28.384 076 15664.04 494.80 56939.00 88888.00 2003-03-17 19:45:29.384 076 15664.43 495.17 56939.61 88888.00 2003-03-17 19:45:30.384 076 15663.91 494.67 56939.49 88888.00 2003-03-17 19:45:31.384 076 15664.30 495.04 56938.88 88888.00 2003-03-17 19:45:32.384 076 15664.30 494.42 56938.76 88888.00 2003-03-17 19:45:33.384 076 15664.82 494.80 56939.00 88888.00 2003-03-17 19:45:34.384 076 15664.30 494.55 56939.12 88888.00 2003-03-17 19:45:35.384 076 15664.30 495.66 56939.25 88888.00 2003-03-17 19:45:36.384 076 15664.69 494.30 56939.61 88888.00 2003-03-17 19:45:37.384 076 15665.08 495.29 56938.52 88888.00 2003-03-17 19:45:38.384 076 15664.82 494.92 56939.49 88888.00 2003-03-17 19:45:39.384 076 15665.08 494.80 56939.00 88888.00 2003-03-17 19:45:40.384 076 15665.08 495.04 56938.88 88888.00 2003-03-17 19:45:41.384 076 15665.33 495.42 56938.76 88888.00 2003-03-17 19:45:42.384 076 15665.46 495.66 56939.00 88888.00 2003-03-17 19:45:43.384 076 15664.69 495.66 56939.37 88888.00 2003-03-17 19:45:44.384 076 15665.98 495.29 56939.00 88888.00 2003-03-17 19:45:45.384 076 15665.59 495.29 56938.88 88888.00 2003-03-17 19:45:46.384 076 15666.24 495.54 56939.61 88888.00 2003-03-17 19:45:47.384 076 15666.11 495.91 56938.76 88888.00 2003-03-17 19:45:48.384 076 15666.50 495.79 56939.49 88888.00 2003-03-17 19:45:49.384 076 15666.50 496.78 56939.61 88888.00 2003-03-17 19:45:50.384 076 15666.24 496.03 56939.37 88888.00 2003-03-17 19:45:51.384 076 15667.02 496.03 56939.25 88888.00 2003-03-17 19:45:52.384 076 15666.37 496.78 56939.61 88888.00 2003-03-17 19:45:53.384 076 15666.89 495.91 56939.49 88888.00 2003-03-17 19:45:54.384 076 15665.85 495.66 56939.49 88888.00 2003-03-17 19:45:55.384 076 15666.63 495.79 56939.49 88888.00 2003-03-17 19:45:56.384 076 15666.37 496.03 56939.49 88888.00 2003-03-17 19:45:57.384 076 15666.11 495.91 56939.86 88888.00 2003-03-17 19:45:58.384 076 15667.02 496.28 56939.74 88888.00 2003-03-17 19:45:59.384 076 15666.50 495.91 56939.86 88888.00 2003-03-17 19:46:00.384 076 15667.02 496.65 56939.37 88888.00 2003-03-17 19:46:01.384 076 15666.24 495.79 56940.23 88888.00 2003-03-17 19:46:02.384 076 15666.11 495.42 56939.86 88888.00 2003-03-17 19:46:03.384 076 15666.37 495.79 56939.12 88888.00 2003-03-17 19:46:04.384 076 15666.37 496.28 56939.98 88888.00 2003-03-17 19:46:05.384 076 15666.24 496.03 56939.25 88888.00 2003-03-17 19:46:06.384 076 15666.89 495.91 56939.12 88888.00 2003-03-17 19:46:07.384 076 15666.37 496.28 56939.49 88888.00 2003-03-17 19:46:08.384 076 15667.54 496.16 56938.88 88888.00 2003-03-17 19:46:09.384 076 15666.11 495.79 56939.37 88888.00 2003-03-17 19:46:10.384 076 15665.85 495.91 56940.59 88888.00 2003-03-17 19:46:11.384 076 15666.24 496.28 56939.74 88888.00 2003-03-17 19:46:12.384 076 15665.72 496.28 56939.49 88888.00 2003-03-17 19:46:13.384 076 15666.11 495.54 56939.86 88888.00 2003-03-17 19:46:14.384 076 15666.24 496.16 56939.74 88888.00 2003-03-17 19:46:15.384 076 15665.59 495.79 56939.98 88888.00 2003-03-17 19:46:16.384 076 15665.33 495.66 56939.86 88888.00 2003-03-17 19:46:17.384 076 15666.37 495.42 56939.98 88888.00 2003-03-17 19:46:18.384 076 15665.98 495.17 56939.37 88888.00 2003-03-17 19:46:19.384 076 15665.98 495.66 56939.37 88888.00 2003-03-17 19:46:20.384 076 15665.72 494.92 56940.35 88888.00 2003-03-17 19:46:21.384 076 15665.72 495.66 56939.61 88888.00 2003-03-17 19:46:22.384 076 15666.24 495.54 56939.49 88888.00 2003-03-17 19:46:23.384 076 15666.11 496.16 56939.37 88888.00 2003-03-17 19:46:24.384 076 15666.50 496.03 56940.23 88888.00 2003-03-17 19:46:25.384 076 15666.37 496.03 56939.74 88888.00 2003-03-17 19:46:26.384 076 15667.02 496.16 56939.74 88888.00 2003-03-17 19:46:27.384 076 15666.76 495.54 56939.86 88888.00 2003-03-17 19:46:28.384 076 15667.41 495.91 56939.49 88888.00 2003-03-17 19:46:29.384 076 15667.28 495.66 56939.00 88888.00 2003-03-17 19:46:30.384 076 15667.02 495.17 56939.74 88888.00 2003-03-17 19:46:31.384 076 15666.63 496.03 56939.37 88888.00 2003-03-17 19:46:32.384 076 15667.02 496.03 56938.76 88888.00 2003-03-17 19:46:33.384 076 15667.54 495.54 56939.49 88888.00 2003-03-17 19:46:34.384 076 15667.15 495.17 56939.86 88888.00 2003-03-17 19:46:35.384 076 15667.02 495.66 56939.37 88888.00 2003-03-17 19:46:36.384 076 15667.02 495.66 56940.10 88888.00 2003-03-17 19:46:37.384 076 15667.28 495.54 56940.10 88888.00 2003-03-17 19:46:38.384 076 15667.15 495.66 56938.76 88888.00 2003-03-17 19:46:39.384 076 15666.63 495.79 56939.37 88888.00 2003-03-17 19:46:40.384 076 15667.15 495.79 56939.37 88888.00 2003-03-17 19:46:41.384 076 15667.41 496.03 56939.74 88888.00 2003-03-17 19:46:42.384 076 15667.67 496.03 56938.88 88888.00 2003-03-17 19:46:43.384 076 15666.76 495.66 56939.37 88888.00 2003-03-17 19:46:44.384 076 15667.28 495.91 56939.25 88888.00 2003-03-17 19:46:45.384 076 15666.89 496.53 56939.37 88888.00 2003-03-17 19:46:46.384 076 15667.15 496.53 56939.00 88888.00 2003-03-17 19:46:47.384 076 15666.11 495.91 56939.25 88888.00 2003-03-17 19:46:48.384 076 15666.37 496.90 56939.12 88888.00 2003-03-17 19:46:49.384 076 15667.02 496.78 56939.12 88888.00 2003-03-17 19:46:50.384 076 15666.63 496.78 56939.25 88888.00 2003-03-17 19:46:51.384 076 15666.89 497.15 56939.12 88888.00 2003-03-17 19:46:52.384 076 15666.76 496.90 56939.37 88888.00 2003-03-17 19:46:53.384 076 15666.76 497.27 56939.12 88888.00 2003-03-17 19:46:54.384 076 15665.72 497.64 56938.88 88888.00 2003-03-17 19:46:55.384 076 15666.37 497.77 56939.25 88888.00 2003-03-17 19:46:56.384 076 15666.37 498.26 56939.12 88888.00 2003-03-17 19:46:57.384 076 15665.72 497.77 56938.88 88888.00 2003-03-17 19:46:58.384 076 15666.24 497.77 56938.88 88888.00 2003-03-17 19:46:59.384 076 15666.37 498.14 56938.52 88888.00 2003-03-17 19:47:00.384 076 15665.21 497.89 56938.76 88888.00 2003-03-17 19:47:01.384 076 15666.24 498.14 56938.15 88888.00 2003-03-17 19:47:02.384 076 15665.72 498.02 56938.76 88888.00 2003-03-17 19:47:03.384 076 15665.98 497.52 56938.39 88888.00 2003-03-17 19:47:04.384 076 15665.98 497.40 56938.52 88888.00 2003-03-17 19:47:05.384 076 15665.46 497.40 56938.15 88888.00 2003-03-17 19:47:06.384 076 15665.72 498.02 56938.64 88888.00 2003-03-17 19:47:07.384 076 15665.85 497.64 56938.76 88888.00 2003-03-17 19:47:08.384 076 15666.24 496.78 56938.76 88888.00 2003-03-17 19:47:09.384 076 15666.50 496.65 56938.88 88888.00 2003-03-17 19:47:10.384 076 15666.76 496.90 56938.02 88888.00 2003-03-17 19:47:11.384 076 15667.15 496.53 56937.78 88888.00 2003-03-17 19:47:12.384 076 15667.02 496.65 56938.02 88888.00 2003-03-17 19:47:13.384 076 15667.15 497.40 56938.39 88888.00 2003-03-17 19:47:14.384 076 15667.80 497.64 56937.78 88888.00 2003-03-17 19:47:15.384 076 15667.80 497.77 56938.02 88888.00 2003-03-17 19:47:16.384 076 15667.28 497.64 56937.90 88888.00 2003-03-17 19:47:17.384 076 15667.93 497.64 56937.54 88888.00 2003-03-17 19:47:18.384 076 15667.02 498.14 56938.02 88888.00 2003-03-17 19:47:19.384 076 15667.41 498.39 56938.52 88888.00 2003-03-17 19:47:20.384 076 15667.93 498.76 56937.78 88888.00 2003-03-17 19:47:21.384 076 15667.54 498.51 56938.15 88888.00 2003-03-17 19:47:22.384 076 15667.67 498.39 56938.52 88888.00 2003-03-17 19:47:23.384 076 15667.02 498.39 56938.39 88888.00 2003-03-17 19:47:24.384 076 15667.54 497.89 56938.02 88888.00 2003-03-17 19:47:25.384 076 15667.02 498.51 56938.52 88888.00 2003-03-17 19:47:26.384 076 15668.19 497.77 56937.54 88888.00 2003-03-17 19:47:27.384 076 15667.54 497.64 56938.15 88888.00 2003-03-17 19:47:28.384 076 15667.28 497.40 56938.15 88888.00 2003-03-17 19:47:29.384 076 15667.80 497.03 56938.76 88888.00 2003-03-17 19:47:30.384 076 15667.02 497.15 56938.15 88888.00 2003-03-17 19:47:31.384 076 15667.02 497.03 56938.76 88888.00 2003-03-17 19:47:32.384 076 15667.15 496.65 56938.52 88888.00 2003-03-17 19:47:33.384 076 15667.80 496.65 56938.39 88888.00 2003-03-17 19:47:34.384 076 15666.76 496.78 56938.52 88888.00 2003-03-17 19:47:35.384 076 15667.54 496.28 56938.52 88888.00 2003-03-17 19:47:36.384 076 15667.15 496.90 56938.64 88888.00 2003-03-17 19:47:37.384 076 15667.54 497.89 56938.76 88888.00 2003-03-17 19:47:38.384 076 15667.02 498.26 56938.39 88888.00 2003-03-17 19:47:39.384 076 15667.67 498.39 56937.78 88888.00 2003-03-17 19:47:40.384 076 15668.06 498.02 56938.02 88888.00 2003-03-17 19:47:41.384 076 15667.80 498.51 56937.78 88888.00 2003-03-17 19:47:42.384 076 15667.80 498.02 56938.02 88888.00 2003-03-17 19:47:43.384 076 15667.93 497.52 56938.64 88888.00 2003-03-17 19:47:44.384 076 15668.32 497.40 56937.78 88888.00 2003-03-17 19:47:45.384 076 15667.54 497.40 56938.52 88888.00 2003-03-17 19:47:46.384 076 15667.54 497.15 56938.27 88888.00 2003-03-17 19:47:47.384 076 15667.28 495.79 56937.90 88888.00 2003-03-17 19:47:48.384 076 15667.67 495.91 56939.37 88888.00 2003-03-17 19:47:49.384 076 15667.02 495.17 56937.90 88888.00 2003-03-17 19:47:50.384 076 15666.37 494.80 56938.02 88888.00 2003-03-17 19:47:51.384 076 15667.15 495.04 56938.52 88888.00 2003-03-17 19:47:52.384 076 15667.93 494.80 56938.39 88888.00 2003-03-17 19:47:53.384 076 15667.02 495.66 56938.52 88888.00 2003-03-17 19:47:54.384 076 15667.41 495.42 56938.76 88888.00 2003-03-17 19:47:55.384 076 15666.37 495.79 56938.15 88888.00 2003-03-17 19:47:56.384 076 15667.15 495.54 56938.76 88888.00 2003-03-17 19:47:57.384 076 15666.76 496.16 56938.64 88888.00 2003-03-17 19:47:58.384 076 15666.50 496.53 56938.39 88888.00 2003-03-17 19:47:59.384 076 15666.50 496.65 56938.27 88888.00 2003-03-17 19:48:00.384 076 15666.63 496.03 56938.27 88888.00 2003-03-17 19:48:01.384 076 15665.98 495.54 56938.52 88888.00 2003-03-17 19:48:02.384 076 15667.41 496.03 56937.78 88888.00 2003-03-17 19:48:03.384 076 15667.15 495.29 56937.78 88888.00 2003-03-17 19:48:04.384 076 15667.67 495.42 56937.90 88888.00 2003-03-17 19:48:05.384 076 15667.80 495.66 56937.54 88888.00 2003-03-17 19:48:06.384 076 15667.54 496.03 56937.29 88888.00 2003-03-17 19:48:07.384 076 15667.93 496.16 56938.39 88888.00 2003-03-17 19:48:08.384 076 15668.19 495.79 56938.15 88888.00 2003-03-17 19:48:09.384 076 15668.45 496.41 56937.90 88888.00 2003-03-17 19:48:10.384 076 15667.28 495.42 56937.78 88888.00 2003-03-17 19:48:11.384 076 15667.67 496.03 56938.02 88888.00 2003-03-17 19:48:12.384 076 15666.76 496.28 56938.27 88888.00 2003-03-17 19:48:13.384 076 15665.72 496.03 56936.93 88888.00 2003-03-17 19:48:14.384 076 15665.85 495.29 56937.90 88888.00 2003-03-17 19:48:15.384 076 15665.33 495.91 56938.02 88888.00 2003-03-17 19:48:16.384 076 15664.82 496.03 56938.39 88888.00 2003-03-17 19:48:17.384 076 15663.91 495.79 56938.15 88888.00 2003-03-17 19:48:18.384 076 15663.78 495.66 56937.90 88888.00 2003-03-17 19:48:19.384 076 15663.13 495.54 56938.15 88888.00 2003-03-17 19:48:20.384 076 15662.61 495.91 56937.78 88888.00 2003-03-17 19:48:21.384 076 15662.09 495.66 56938.15 88888.00 2003-03-17 19:48:22.384 076 15662.74 495.66 56937.90 88888.00 2003-03-17 19:48:23.384 076 15661.96 495.04 56937.66 88888.00 2003-03-17 19:48:24.384 076 15662.35 495.79 56937.90 88888.00 2003-03-17 19:48:25.384 076 15663.39 495.91 56937.29 88888.00 2003-03-17 19:48:26.384 076 15663.39 495.42 56937.05 88888.00 2003-03-17 19:48:27.384 076 15663.52 495.66 56936.93 88888.00 2003-03-17 19:48:28.384 076 15663.52 495.29 56937.17 88888.00 2003-03-17 19:48:29.384 076 15664.69 495.04 56936.43 88888.00 2003-03-17 19:48:30.384 076 15664.30 495.04 56937.41 88888.00 2003-03-17 19:48:31.384 076 15665.33 494.80 56936.56 88888.00 2003-03-17 19:48:32.384 076 15665.08 494.05 56937.05 88888.00 2003-03-17 19:48:33.384 076 15665.33 493.56 56937.05 88888.00 2003-03-17 19:48:34.384 076 15665.33 494.18 56936.56 88888.00 2003-03-17 19:48:35.384 076 15665.08 493.93 56937.05 88888.00 2003-03-17 19:48:36.384 076 15665.33 493.19 56936.68 88888.00 2003-03-17 19:48:37.384 076 15665.85 493.19 56936.68 88888.00 2003-03-17 19:48:38.384 076 15664.95 492.81 56936.68 88888.00 2003-03-17 19:48:39.384 076 15664.69 493.56 56937.17 88888.00 2003-03-17 19:48:40.384 076 15664.56 493.31 56937.05 88888.00 2003-03-17 19:48:41.384 076 15663.91 493.19 56936.80 88888.00 2003-03-17 19:48:42.384 076 15664.17 493.06 56937.29 88888.00 2003-03-17 19:48:43.384 076 15663.78 493.68 56936.93 88888.00 2003-03-17 19:48:44.384 076 15662.87 493.19 56937.05 88888.00 2003-03-17 19:48:45.384 076 15663.26 493.81 56936.68 88888.00 2003-03-17 19:48:46.384 076 15662.22 493.93 56936.56 88888.00 2003-03-17 19:48:47.384 076 15662.09 493.43 56937.29 88888.00 2003-03-17 19:48:48.384 076 15662.48 493.06 56936.93 88888.00 2003-03-17 19:48:49.384 076 15662.48 493.06 56937.29 88888.00 2003-03-17 19:48:50.384 076 15661.44 492.81 56937.17 88888.00 2003-03-17 19:48:51.384 076 15661.70 493.06 56936.56 88888.00 2003-03-17 19:48:52.384 076 15661.70 493.19 56936.19 88888.00 2003-03-17 19:48:53.384 076 15661.70 493.19 56937.29 88888.00 2003-03-17 19:48:54.384 076 15661.44 492.44 56936.93 88888.00 2003-03-17 19:48:55.384 076 15661.83 493.31 56936.93 88888.00 2003-03-17 19:48:56.384 076 15661.57 493.31 56937.05 88888.00 2003-03-17 19:48:57.384 076 15661.96 493.93 56937.05 88888.00 2003-03-17 19:48:58.384 076 15661.83 493.19 56936.80 88888.00 2003-03-17 19:48:59.384 076 15661.70 493.81 56936.43 88888.00 2003-03-17 19:49:00.384 076 15661.57 493.31 56936.43 88888.00 2003-03-17 19:49:01.384 076 15661.44 493.19 56937.05 88888.00 2003-03-17 19:49:02.384 076 15662.35 493.31 56936.56 88888.00 2003-03-17 19:49:03.384 076 15661.05 493.56 56936.31 88888.00 2003-03-17 19:49:04.384 076 15661.18 493.19 56936.07 88888.00 2003-03-17 19:49:05.384 076 15661.57 493.31 56936.43 88888.00 2003-03-17 19:49:06.384 076 15660.40 494.05 56936.43 88888.00 2003-03-17 19:49:07.384 076 15660.40 494.30 56936.07 88888.00 2003-03-17 19:49:08.384 076 15659.88 493.93 56936.19 88888.00 2003-03-17 19:49:09.384 076 15659.49 494.42 56936.93 88888.00 2003-03-17 19:49:10.384 076 15659.49 494.05 56936.19 88888.00 2003-03-17 19:49:11.384 076 15658.32 493.81 56936.19 88888.00 2003-03-17 19:49:12.384 076 15658.19 494.42 56935.82 88888.00 2003-03-17 19:49:13.384 076 15658.32 494.42 56935.95 88888.00 2003-03-17 19:49:14.384 076 15657.93 494.67 56935.70 88888.00 2003-03-17 19:49:15.384 076 15657.28 494.80 56935.21 88888.00 2003-03-17 19:49:16.384 076 15657.93 495.04 56935.34 88888.00 2003-03-17 19:49:17.384 076 15657.02 494.67 56936.07 88888.00 2003-03-17 19:49:18.384 076 15657.15 494.80 56935.46 88888.00 2003-03-17 19:49:19.384 076 15657.67 494.80 56935.46 88888.00 2003-03-17 19:49:20.384 076 15657.93 494.67 56934.97 88888.00 2003-03-17 19:49:21.384 076 15657.93 494.55 56935.21 88888.00 2003-03-17 19:49:22.384 076 15659.23 494.30 56934.72 88888.00 2003-03-17 19:49:23.384 076 15658.06 495.54 56934.85 88888.00 2003-03-17 19:49:24.384 076 15659.36 495.79 56935.70 88888.00 2003-03-17 19:49:25.384 076 15659.36 495.17 56934.72 88888.00 2003-03-17 19:49:26.384 076 15659.62 496.16 56935.58 88888.00 2003-03-17 19:49:27.384 076 15659.62 496.65 56935.46 88888.00 2003-03-17 19:49:28.384 076 15659.75 496.28 56935.09 88888.00 2003-03-17 19:49:29.384 076 15659.88 497.27 56934.97 88888.00 2003-03-17 19:49:30.384 076 15658.19 497.77 56935.09 88888.00 2003-03-17 19:49:31.384 076 15658.97 498.14 56935.34 88888.00 2003-03-17 19:49:32.384 076 15658.19 499.25 56935.21 88888.00 2003-03-17 19:49:33.384 076 15657.28 498.88 56934.48 88888.00 2003-03-17 19:49:34.384 076 15657.54 499.25 56934.97 88888.00 2003-03-17 19:49:35.384 076 15657.28 499.13 56935.34 88888.00 2003-03-17 19:49:36.384 076 15657.02 499.75 56934.85 88888.00 2003-03-17 19:49:37.384 076 15655.98 499.87 56934.97 88888.00 2003-03-17 19:49:39.384 076 15656.76 500.49 56934.85 88888.00 2003-03-17 19:49:40.384 076 15656.24 500.86 56934.60 88888.00 2003-03-17 19:49:41.384 076 15656.76 499.87 56935.09 88888.00 2003-03-17 19:49:42.384 076 15656.89 501.11 56934.23 88888.00 2003-03-17 19:49:43.384 076 15657.15 500.74 56934.23 88888.00 2003-03-17 19:49:44.384 076 15657.67 500.86 56933.99 88888.00 2003-03-17 19:49:45.384 076 15657.93 501.48 56934.23 88888.00 2003-03-17 19:49:46.384 076 15657.28 500.49 56934.23 88888.00 2003-03-17 19:49:47.384 076 15657.93 500.99 56933.99 88888.00 2003-03-17 19:49:48.384 076 15657.80 501.73 56934.48 88888.00 2003-03-17 19:49:49.384 076 15657.80 501.36 56934.36 88888.00 2003-03-17 19:49:50.384 076 15656.76 501.36 56934.23 88888.00 2003-03-17 19:49:51.384 076 15656.24 501.24 56934.60 88888.00 2003-03-17 19:49:52.384 076 15655.85 501.73 56934.23 88888.00 2003-03-17 19:49:53.384 076 15655.98 501.36 56934.11 88888.00 2003-03-17 19:49:54.384 076 15655.85 501.48 56933.87 88888.00 2003-03-17 19:49:55.384 076 15654.94 501.48 56934.85 88888.00 2003-03-17 19:49:56.384 076 15655.07 500.86 56934.36 88888.00 2003-03-17 19:49:57.384 076 15655.07 501.24 56934.36 88888.00 2003-03-17 19:49:58.384 076 15655.46 501.11 56934.48 88888.00 2003-03-17 19:49:59.384 076 15655.46 501.11 56934.48 88888.00 2003-03-17 19:50:00.384 076 15655.85 500.99 56934.23 88888.00 2003-03-17 19:50:01.384 076 15655.98 500.49 56934.48 88888.00 2003-03-17 19:50:02.384 076 15656.50 499.87 56933.99 88888.00 2003-03-17 19:50:03.384 076 15656.24 500.86 56934.23 88888.00 2003-03-17 19:50:04.384 076 15657.41 500.12 56934.72 88888.00 2003-03-17 19:50:05.384 076 15657.28 500.00 56934.60 88888.00 2003-03-17 19:50:06.384 076 15656.50 499.87 56934.11 88888.00 2003-03-17 19:50:07.384 076 15656.89 500.74 56934.11 88888.00 2003-03-17 19:50:08.384 076 15657.15 500.62 56933.62 88888.00 2003-03-17 19:50:09.384 076 15657.41 500.62 56934.36 88888.00 2003-03-17 19:50:10.384 076 15656.37 501.11 56934.36 88888.00 2003-03-17 19:50:11.384 076 15656.11 500.74 56934.36 88888.00 2003-03-17 19:50:12.384 076 15656.24 500.86 56934.11 88888.00 2003-03-17 19:50:13.384 076 15656.89 501.11 56934.23 88888.00 2003-03-17 19:50:14.384 076 15656.76 500.37 56933.99 88888.00 2003-03-17 19:50:15.384 076 15657.15 500.62 56933.75 88888.00 2003-03-17 19:50:16.384 076 15657.28 500.86 56934.11 88888.00 2003-03-17 19:50:17.384 076 15657.67 500.00 56933.38 88888.00 2003-03-17 19:50:18.384 076 15657.67 500.12 56933.87 88888.00 2003-03-17 19:50:19.384 076 15658.45 500.00 56933.50 88888.00 2003-03-17 19:50:20.384 076 15658.58 499.50 56933.87 88888.00 2003-03-17 19:50:21.384 076 15658.45 499.87 56933.75 88888.00 2003-03-17 19:50:22.384 076 15659.36 499.50 56933.01 88888.00 2003-03-17 19:50:23.384 076 15659.10 498.76 56933.50 88888.00 2003-03-17 19:50:24.384 076 15659.62 498.51 56933.99 88888.00 2003-03-17 19:50:25.384 076 15659.62 498.02 56933.38 88888.00 2003-03-17 19:50:26.384 076 15660.27 497.77 56933.87 88888.00 2003-03-17 19:50:27.384 076 15660.53 498.51 56933.99 88888.00 2003-03-17 19:50:28.384 076 15660.27 497.77 56934.23 88888.00 2003-03-17 19:50:29.384 076 15660.40 497.64 56933.87 88888.00 2003-03-17 19:50:30.384 076 15661.18 497.64 56933.50 88888.00 2003-03-17 19:50:31.384 076 15660.53 497.64 56933.87 88888.00 2003-03-17 19:50:32.384 076 15660.66 497.40 56933.38 88888.00 2003-03-17 19:50:33.384 076 15660.79 498.02 56934.11 88888.00 2003-03-17 19:50:34.384 076 15660.40 498.51 56934.23 88888.00 2003-03-17 19:50:35.384 076 15659.75 498.51 56933.26 88888.00 2003-03-17 19:50:36.384 076 15659.10 498.88 56933.62 88888.00 2003-03-17 19:50:37.384 076 15659.10 499.25 56934.11 88888.00 2003-03-17 19:50:38.384 076 15658.84 498.51 56934.11 88888.00 2003-03-17 19:50:39.384 076 15658.06 498.14 56933.38 88888.00 2003-03-17 19:50:40.384 076 15657.02 499.25 56933.50 88888.00 2003-03-17 19:50:41.384 076 15656.50 498.88 56933.75 88888.00 2003-03-17 19:50:42.384 076 15656.11 499.75 56933.75 88888.00 2003-03-17 19:50:43.384 076 15655.07 499.63 56934.11 88888.00 2003-03-17 19:50:44.384 076 15654.81 500.00 56933.87 88888.00 2003-03-17 19:50:45.384 076 15654.81 500.12 56932.77 88888.00 2003-03-17 19:50:46.384 076 15654.16 499.75 56932.89 88888.00 2003-03-17 19:50:47.384 076 15653.77 499.63 56933.62 88888.00 2003-03-17 19:50:48.384 076 15654.42 499.87 56933.50 88888.00 2003-03-17 19:50:49.384 076 15654.68 499.75 56933.01 88888.00 2003-03-17 19:50:50.384 076 15654.16 499.13 56933.13 88888.00 2003-03-17 19:50:51.384 076 15654.03 499.50 56933.62 88888.00 2003-03-17 19:50:52.384 076 15653.64 500.00 56933.26 88888.00 2003-03-17 19:50:53.384 076 15653.77 498.76 56932.89 88888.00 2003-03-17 19:50:54.384 076 15652.73 498.88 56933.01 88888.00 2003-03-17 19:50:55.384 076 15651.56 498.39 56933.26 88888.00 2003-03-17 19:50:56.384 076 15651.04 498.14 56933.01 88888.00 2003-03-17 19:50:57.384 076 15650.65 497.77 56933.38 88888.00 2003-03-17 19:50:58.384 076 15649.35 498.02 56933.50 88888.00 2003-03-17 19:50:59.384 076 15648.05 498.14 56933.62 88888.00 2003-03-17 19:51:00.384 076 15647.41 497.77 56933.50 88888.00 2003-03-17 19:51:01.384 076 15646.62 497.03 56933.75 88888.00 2003-03-17 19:51:02.384 076 15646.62 497.15 56933.01 88888.00 2003-03-17 19:51:03.384 076 15645.72 496.78 56933.26 88888.00 2003-03-17 19:51:04.384 076 15645.46 497.15 56933.26 88888.00 2003-03-17 19:51:05.384 076 15645.20 496.41 56933.01 88888.00 2003-03-17 19:51:06.384 076 15644.55 496.16 56932.77 88888.00 2003-03-17 19:51:07.384 076 15644.29 496.53 56932.89 88888.00 2003-03-17 19:51:08.384 076 15643.51 495.66 56932.89 88888.00 2003-03-17 19:51:09.384 076 15643.25 495.29 56932.40 88888.00 2003-03-17 19:51:10.384 076 15642.34 495.42 56932.77 88888.00 2003-03-17 19:51:11.384 076 15642.08 494.92 56932.40 88888.00 2003-03-17 19:51:12.384 076 15641.56 495.29 56932.77 88888.00 2003-03-17 19:51:13.384 076 15640.78 495.66 56932.77 88888.00 2003-03-17 19:51:14.384 076 15641.04 494.80 56931.91 88888.00 2003-03-17 19:51:15.384 076 15639.74 494.92 56932.04 88888.00 2003-03-17 19:51:16.384 076 15639.48 495.79 56931.79 88888.00 2003-03-17 19:51:17.384 076 15638.96 495.54 56931.54 88888.00 2003-03-17 19:51:18.384 076 15638.57 496.53 56931.30 88888.00 2003-03-17 19:51:19.384 076 15638.70 497.15 56930.93 88888.00 2003-03-17 19:51:20.384 076 15638.70 497.40 56931.05 88888.00 2003-03-17 19:51:21.384 076 15638.70 497.40 56931.67 88888.00 2003-03-17 19:51:22.384 076 15637.79 497.77 56931.30 88888.00 2003-03-17 19:51:23.384 076 15637.66 497.64 56930.57 88888.00 2003-03-17 19:51:24.384 076 15637.40 498.76 56930.32 88888.00 2003-03-17 19:51:25.384 076 15636.62 498.64 56930.45 88888.00 2003-03-17 19:51:26.384 076 15636.23 498.76 56930.93 88888.00 2003-03-17 19:51:27.384 076 15636.23 498.76 56930.08 88888.00 2003-03-17 19:51:28.384 076 15635.19 499.38 56929.83 88888.00 2003-03-17 19:51:29.384 076 15634.67 499.50 56929.83 88888.00 2003-03-17 19:51:30.384 076 15634.67 499.50 56929.71 88888.00 2003-03-17 19:51:31.384 076 15633.89 499.38 56929.46 88888.00 2003-03-17 19:51:32.384 076 15633.24 499.50 56929.34 88888.00 2003-03-17 19:51:33.384 076 15632.98 500.37 56928.98 88888.00 2003-03-17 19:51:34.384 076 15631.68 500.99 56928.73 88888.00 2003-03-17 19:51:35.384 076 15631.16 499.87 56928.86 88888.00 2003-03-17 19:51:36.384 076 15631.16 500.37 56928.73 88888.00 2003-03-17 19:51:37.384 076 15629.86 500.99 56929.22 88888.00 2003-03-17 19:51:39.384 076 15629.08 502.47 56928.00 88888.00 2003-03-17 19:51:40.384 076 15628.70 502.23 56927.75 88888.00 2003-03-17 19:51:41.384 076 15628.96 502.85 56927.51 88888.00 2003-03-17 19:51:42.384 076 15628.83 503.34 56927.39 88888.00 2003-03-17 19:51:43.384 076 15628.05 503.84 56926.90 88888.00 2003-03-17 19:51:44.384 076 15628.83 504.08 56927.27 88888.00 2003-03-17 19:51:45.384 076 15628.70 504.83 56926.53 88888.00 2003-03-17 19:51:46.384 076 15629.08 505.45 56926.90 88888.00 2003-03-17 19:51:47.384 076 15629.60 505.32 56926.29 88888.00 2003-03-17 19:51:48.384 076 15629.60 506.07 56926.16 88888.00 2003-03-17 19:51:49.384 076 15629.99 506.19 56924.94 88888.00 2003-03-17 19:51:50.384 076 15629.86 506.07 56926.16 88888.00 2003-03-17 19:51:51.384 076 15629.60 507.31 56925.68 88888.00 2003-03-17 19:51:52.384 076 15629.47 506.93 56925.92 88888.00 2003-03-17 19:51:53.384 076 15629.60 506.81 56925.19 88888.00 2003-03-17 19:51:54.384 076 15628.57 507.18 56925.68 88888.00 2003-03-17 19:51:55.384 076 15628.44 508.30 56926.16 88888.00 2003-03-17 19:51:56.384 076 15627.40 508.92 56925.19 88888.00 2003-03-17 19:51:57.384 076 15627.01 508.54 56924.94 88888.00 2003-03-17 19:51:58.384 076 15625.84 509.53 56925.19 88888.00 2003-03-17 19:51:59.384 076 15625.97 510.03 56925.31 88888.00 2003-03-17 19:52:00.384 076 15624.93 510.28 56925.68 88888.00 2003-03-17 19:52:01.384 076 15624.67 509.66 56924.94 88888.00 2003-03-17 19:52:02.384 076 15623.89 509.29 56924.70 88888.00 2003-03-17 19:52:03.384 076 15623.89 510.03 56924.57 88888.00 2003-03-17 19:52:04.384 076 15623.76 510.28 56924.09 88888.00 2003-03-17 19:52:05.384 076 15624.02 510.03 56923.84 88888.00 2003-03-17 19:52:06.384 076 15625.06 510.03 56923.72 88888.00 2003-03-17 19:52:07.384 076 15625.32 510.03 56924.21 88888.00 2003-03-17 19:52:08.384 076 15625.84 510.15 56923.72 88888.00 2003-03-17 19:52:09.384 076 15626.23 509.78 56923.60 88888.00 2003-03-17 19:52:10.384 076 15625.71 509.66 56923.60 88888.00 2003-03-17 19:52:11.384 076 15627.27 509.78 56923.84 88888.00 2003-03-17 19:52:12.384 076 15627.79 509.53 56923.23 88888.00 2003-03-17 19:52:13.384 076 15628.70 510.15 56922.74 88888.00 2003-03-17 19:52:14.384 076 15629.99 509.66 56923.48 88888.00 2003-03-17 19:52:15.384 076 15629.73 510.03 56923.48 88888.00 2003-03-17 19:52:16.384 076 15630.12 510.28 56923.23 88888.00 2003-03-17 19:52:17.384 076 15631.03 510.53 56923.35 88888.00 2003-03-17 19:52:18.384 076 15631.94 511.52 56924.09 88888.00 2003-03-17 19:52:19.384 076 15632.33 510.53 56923.48 88888.00 2003-03-17 19:52:20.384 076 15633.37 510.77 56923.72 88888.00 2003-03-17 19:52:21.384 076 15633.76 511.52 56923.23 88888.00 2003-03-17 19:52:22.384 076 15634.54 512.01 56922.50 88888.00 2003-03-17 19:52:23.384 076 15635.58 512.26 56923.11 88888.00 2003-03-17 19:52:24.384 076 15636.36 512.01 56922.98 88888.00 2003-03-17 19:52:25.384 076 15637.01 512.26 56922.38 88888.00 2003-03-17 19:52:26.384 076 15638.31 512.14 56923.11 88888.00 2003-03-17 19:52:27.384 076 15638.44 512.26 56923.11 88888.00 2003-03-17 19:52:28.384 076 15639.87 512.51 56922.50 88888.00 2003-03-17 19:52:29.384 076 15639.61 511.76 56922.98 88888.00 2003-03-17 19:52:30.384 076 15640.65 511.64 56922.86 88888.00 2003-03-17 19:52:31.384 076 15641.69 511.14 56922.74 88888.00 2003-03-17 19:52:32.384 076 15643.25 510.03 56923.35 88888.00 2003-03-17 19:52:33.384 076 15642.73 509.91 56922.38 88888.00 2003-03-17 19:52:34.384 076 15643.51 508.17 56922.86 88888.00 2003-03-17 19:52:35.384 076 15644.81 508.67 56923.48 88888.00 2003-03-17 19:52:36.384 076 15644.94 507.18 56923.35 88888.00 2003-03-17 19:52:37.384 076 15646.62 506.81 56923.48 88888.00 2003-03-17 19:52:38.384 076 15647.01 506.93 56922.50 88888.00 2003-03-17 19:52:39.384 076 15648.96 506.44 56922.98 88888.00 2003-03-17 19:52:40.384 076 15648.83 506.07 56922.98 88888.00 2003-03-17 19:52:41.384 076 15650.65 505.94 56924.09 88888.00 2003-03-17 19:52:42.384 076 15651.30 505.32 56923.48 88888.00 2003-03-17 19:52:43.384 076 15652.86 505.82 56924.09 88888.00 2003-03-17 19:52:44.384 076 15653.38 506.19 56923.84 88888.00 2003-03-17 19:52:45.384 076 15653.90 505.94 56923.23 88888.00 2003-03-17 19:52:46.384 076 15655.59 504.58 56923.60 88888.00 2003-03-17 19:52:47.384 076 15656.24 505.45 56924.33 88888.00 2003-03-17 19:52:48.384 076 15657.15 505.32 56923.96 88888.00 2003-03-17 19:52:49.384 076 15657.67 504.08 56923.72 88888.00 2003-03-17 19:52:50.384 076 15658.45 504.46 56924.70 88888.00 2003-03-17 19:52:51.384 076 15658.71 503.96 56924.33 88888.00 2003-03-17 19:52:52.384 076 15659.23 504.21 56924.82 88888.00 2003-03-17 19:52:53.384 076 15659.88 504.21 56924.57 88888.00 2003-03-17 19:52:54.384 076 15660.01 504.08 56924.82 88888.00 2003-03-17 19:52:55.384 076 15660.01 503.96 56925.31 88888.00 2003-03-17 19:52:56.384 076 15661.44 503.96 56925.43 88888.00 2003-03-17 19:52:57.384 076 15660.66 503.59 56925.31 88888.00 2003-03-17 19:52:58.384 076 15661.70 504.08 56925.92 88888.00 2003-03-17 19:52:59.384 076 15660.79 503.47 56924.70 88888.00 2003-03-17 19:53:00.384 076 15661.70 503.96 56926.41 88888.00 2003-03-17 19:53:01.384 076 15661.57 504.08 56925.92 88888.00 2003-03-17 19:53:02.384 076 15661.44 504.08 56926.29 88888.00 2003-03-17 19:53:03.384 076 15660.92 503.34 56926.29 88888.00 2003-03-17 19:53:04.384 076 15660.53 504.58 56926.53 88888.00 2003-03-17 19:53:05.384 076 15660.53 504.46 56927.02 88888.00 2003-03-17 19:53:06.384 076 15659.88 504.46 56927.14 88888.00 2003-03-17 19:53:07.384 076 15660.01 504.08 56927.51 88888.00 2003-03-17 19:53:08.384 076 15659.88 504.70 56927.75 88888.00 2003-03-17 19:53:09.384 076 15658.97 504.83 56927.51 88888.00 2003-03-17 19:53:10.384 076 15659.23 504.95 56927.51 88888.00 2003-03-17 19:53:11.384 076 15658.71 504.95 56927.51 88888.00 2003-03-17 19:53:12.384 076 15657.02 505.32 56928.49 88888.00 2003-03-17 19:53:13.384 076 15657.67 505.20 56928.37 88888.00 2003-03-17 19:53:14.384 076 15656.89 505.94 56929.34 88888.00 2003-03-17 19:53:15.384 076 15657.02 505.45 56928.86 88888.00 2003-03-17 19:53:16.384 076 15656.24 505.82 56928.86 88888.00 2003-03-17 19:53:17.384 076 15655.72 506.07 56929.46 88888.00 2003-03-17 19:53:18.384 076 15655.33 505.57 56929.22 88888.00 2003-03-17 19:53:19.384 076 15654.42 506.19 56928.61 88888.00 2003-03-17 19:53:20.384 076 15653.64 505.70 56929.22 88888.00 2003-03-17 19:53:21.384 076 15652.86 505.20 56929.22 88888.00 2003-03-17 19:53:22.384 076 15651.30 505.57 56929.71 88888.00 2003-03-17 19:53:23.384 076 15650.91 506.19 56929.59 88888.00 2003-03-17 19:53:24.384 076 15650.26 505.94 56929.71 88888.00 2003-03-17 19:53:25.384 076 15648.70 506.44 56929.96 88888.00 2003-03-17 19:53:26.384 076 15647.67 506.69 56930.32 88888.00 2003-03-17 19:53:27.384 076 15646.75 506.56 56930.57 88888.00 2003-03-17 19:53:28.384 076 15645.20 507.55 56930.20 88888.00 2003-03-17 19:53:29.384 076 15643.77 507.31 56930.08 88888.00 2003-03-17 19:53:30.384 076 15642.08 507.18 56930.08 88888.00 2003-03-17 19:53:31.384 076 15641.17 507.43 56930.20 88888.00 2003-03-17 19:53:32.384 076 15639.22 506.93 56930.32 88888.00 2003-03-17 19:53:33.384 076 15637.79 507.80 56930.57 88888.00 2003-03-17 19:53:34.384 076 15636.88 508.05 56930.20 88888.00 2003-03-17 19:53:35.384 076 15635.32 508.42 56929.83 88888.00 2003-03-17 19:53:36.384 076 15634.15 508.17 56929.71 88888.00 2003-03-17 19:53:37.384 076 15632.72 508.54 56930.57 88888.00 2003-03-17 19:53:38.384 076 15632.20 508.79 56929.71 88888.00 2003-03-17 19:53:39.384 076 15631.42 509.29 56929.71 88888.00 2003-03-17 19:53:40.384 076 15629.60 510.15 56929.71 88888.00 2003-03-17 19:53:41.384 076 15628.70 509.53 56928.73 88888.00 2003-03-17 19:53:42.384 076 15628.05 510.15 56929.46 88888.00 2003-03-17 19:53:43.384 076 15627.53 510.40 56929.34 88888.00 2003-03-17 19:53:44.384 076 15627.01 511.02 56928.86 88888.00 2003-03-17 19:53:45.384 076 15625.84 510.90 56928.00 88888.00 2003-03-17 19:53:46.384 076 15625.32 511.39 56927.39 88888.00 2003-03-17 19:53:47.384 076 15624.93 511.14 56927.27 88888.00 2003-03-17 19:53:48.384 076 15623.76 512.38 56928.49 88888.00 2003-03-17 19:53:49.384 076 15623.50 513.00 56927.39 88888.00 2003-03-17 19:53:50.384 076 15623.24 512.75 56927.63 88888.00 2003-03-17 19:53:51.384 076 15622.59 512.75 56926.90 88888.00 2003-03-17 19:53:52.384 076 15622.07 513.37 56926.65 88888.00 2003-03-17 19:53:53.384 076 15622.20 513.37 56926.90 88888.00 2003-03-17 19:53:54.384 076 15621.55 514.24 56926.29 88888.00 2003-03-17 19:53:55.384 076 15620.90 514.86 56926.29 88888.00 2003-03-17 19:53:56.384 076 15619.60 515.60 56925.07 88888.00 2003-03-17 19:53:57.384 076 15618.56 516.10 56925.07 88888.00 2003-03-17 19:53:58.384 076 15617.65 517.34 56924.57 88888.00 2003-03-17 19:53:59.384 076 15617.13 517.09 56924.94 88888.00 2003-03-17 19:54:00.384 076 15615.96 518.45 56924.21 88888.00 2003-03-17 19:54:01.384 076 15615.57 519.32 56924.33 88888.00 2003-03-17 19:54:02.384 076 15615.44 519.81 56923.48 88888.00 2003-03-17 19:54:03.384 076 15614.66 520.93 56924.09 88888.00 2003-03-17 19:54:04.384 076 15614.66 522.17 56923.35 88888.00 2003-03-17 19:54:05.384 076 15614.40 522.04 56923.11 88888.00 2003-03-17 19:54:06.384 076 15614.01 522.29 56922.25 88888.00 2003-03-17 19:54:07.384 076 15614.14 523.03 56922.25 88888.00 2003-03-17 19:54:08.384 076 15614.40 523.65 56922.38 88888.00 2003-03-17 19:54:09.384 076 15614.14 523.78 56922.13 88888.00 2003-03-17 19:54:10.384 076 15613.36 523.78 56921.64 88888.00 2003-03-17 19:54:11.384 076 15613.49 524.89 56921.03 88888.00 2003-03-17 19:54:12.384 076 15612.32 525.39 56921.40 88888.00 2003-03-17 19:54:13.384 076 15612.84 525.39 56920.79 88888.00 2003-03-17 19:54:14.384 076 15612.19 525.51 56920.66 88888.00 2003-03-17 19:54:15.384 076 15612.71 525.88 56920.54 88888.00 2003-03-17 19:54:16.384 076 15612.32 526.50 56919.93 88888.00 2003-03-17 19:54:17.384 076 15612.58 526.50 56920.18 88888.00 2003-03-17 19:54:18.384 076 15613.23 527.12 56920.30 88888.00 2003-03-17 19:54:19.384 076 15612.84 527.86 56919.93 88888.00 2003-03-17 19:54:20.384 076 15612.45 527.86 56919.07 88888.00 2003-03-17 19:54:21.384 076 15613.62 527.74 56919.32 88888.00 2003-03-17 19:54:22.384 076 15612.84 528.48 56919.20 88888.00 2003-03-17 19:54:23.384 076 15612.71 528.36 56918.71 88888.00 2003-03-17 19:54:24.384 076 15613.23 528.86 56918.46 88888.00 2003-03-17 19:54:25.384 076 15613.75 528.86 56918.22 88888.00 2003-03-17 19:54:26.384 076 15614.14 528.73 56918.59 88888.00 2003-03-17 19:54:27.384 076 15614.40 527.99 56917.97 88888.00 2003-03-17 19:54:28.384 076 15614.14 527.86 56918.46 88888.00 2003-03-17 19:54:29.384 076 15614.14 527.74 56918.22 88888.00 2003-03-17 19:54:30.384 076 15614.79 527.49 56917.36 88888.00 2003-03-17 19:54:31.384 076 15615.57 527.74 56917.61 88888.00 2003-03-17 19:54:32.384 076 15616.74 527.25 56917.24 88888.00 2003-03-17 19:54:33.384 076 15617.00 527.25 56917.73 88888.00 2003-03-17 19:54:34.384 076 15617.78 527.74 56917.97 88888.00 2003-03-17 19:54:35.384 076 15618.69 527.74 56917.85 88888.00 2003-03-17 19:54:36.384 076 15619.47 527.49 56917.36 88888.00 2003-03-17 19:54:37.384 076 15619.86 527.99 56918.09 88888.00 2003-03-17 19:54:38.384 076 15620.64 527.86 56917.85 88888.00 2003-03-17 19:54:39.384 076 15621.55 527.86 56917.85 88888.00 2003-03-17 19:54:40.384 076 15622.59 527.49 56918.09 88888.00 2003-03-17 19:54:41.384 076 15623.37 527.49 56918.59 88888.00 2003-03-17 19:54:42.384 076 15624.41 527.74 56918.22 88888.00 2003-03-17 19:54:43.384 076 15625.71 527.37 56918.83 88888.00 2003-03-17 19:54:44.384 076 15625.97 528.24 56918.09 88888.00 2003-03-17 19:54:45.384 076 15626.23 527.74 56918.34 88888.00 2003-03-17 19:54:46.384 076 15627.79 526.75 56918.71 88888.00 2003-03-17 19:54:47.384 076 15628.18 526.87 56919.20 88888.00 2003-03-17 19:54:48.384 076 15629.21 527.00 56919.07 88888.00 2003-03-17 19:54:49.384 076 15629.21 526.50 56919.68 88888.00 2003-03-17 19:54:50.384 076 15630.12 525.76 56919.68 88888.00 2003-03-17 19:54:51.384 076 15631.03 525.02 56919.44 88888.00 2003-03-17 19:54:52.384 076 15631.81 525.02 56919.44 88888.00 2003-03-17 19:54:53.384 076 15632.07 525.14 56919.68 88888.00 2003-03-17 19:54:54.384 076 15633.76 524.27 56919.07 88888.00 2003-03-17 19:54:55.384 076 15634.41 523.78 56920.05 88888.00 2003-03-17 19:54:56.384 076 15634.67 523.41 56920.30 88888.00 2003-03-17 19:54:57.384 076 15635.71 522.54 56920.30 88888.00 2003-03-17 19:54:58.384 076 15635.71 522.29 56920.42 88888.00 2003-03-17 19:54:59.384 076 15636.49 522.29 56920.79 88888.00 2003-03-17 19:55:00.384 076 15637.27 522.17 56921.03 88888.00 2003-03-17 19:55:01.384 076 15637.92 521.55 56921.27 88888.00 2003-03-17 19:55:02.384 076 15639.09 520.93 56921.52 88888.00 2003-03-17 19:55:03.384 076 15639.74 520.56 56922.38 88888.00 2003-03-17 19:55:04.384 076 15639.61 520.56 56922.13 88888.00 2003-03-17 19:55:05.384 076 15640.13 520.43 56921.76 88888.00 2003-03-17 19:55:06.384 076 15640.00 520.31 56922.01 88888.00 2003-03-17 19:55:07.384 076 15640.65 520.06 56922.62 88888.00 2003-03-17 19:55:08.384 076 15641.69 520.06 56923.11 88888.00 2003-03-17 19:55:09.384 076 15641.17 520.31 56922.74 88888.00 2003-03-17 19:55:10.384 076 15641.56 519.81 56923.48 88888.00 2003-03-17 19:55:11.384 076 15641.17 520.19 56923.35 88888.00 2003-03-17 19:55:12.384 076 15641.30 519.81 56924.09 88888.00 2003-03-17 19:55:13.384 076 15641.30 519.44 56923.84 88888.00 2003-03-17 19:55:14.384 076 15640.91 519.81 56924.45 88888.00 2003-03-17 19:55:15.384 076 15641.30 519.81 56924.45 88888.00 2003-03-17 19:55:16.384 076 15640.52 519.20 56925.19 88888.00 2003-03-17 19:55:17.384 076 15641.04 519.44 56924.82 88888.00 2003-03-17 19:55:18.384 076 15640.39 519.32 56924.57 88888.00 2003-03-17 19:55:19.384 076 15640.91 519.20 56925.43 88888.00 2003-03-17 19:55:20.384 076 15640.39 518.58 56925.19 88888.00 2003-03-17 19:55:21.384 076 15640.39 519.57 56925.07 88888.00 2003-03-17 19:55:22.384 076 15641.43 519.20 56925.19 88888.00 2003-03-17 19:55:23.384 076 15640.39 518.33 56925.55 88888.00 2003-03-17 19:55:24.384 076 15640.91 518.33 56925.43 88888.00 2003-03-17 19:55:25.384 076 15640.91 518.95 56925.55 88888.00 2003-03-17 19:55:26.384 076 15640.91 518.45 56926.04 88888.00 2003-03-17 19:55:27.384 076 15640.00 518.33 56926.16 88888.00 2003-03-17 19:55:28.384 076 15640.13 519.20 56925.43 88888.00 2003-03-17 19:55:29.384 076 15640.52 518.70 56926.53 88888.00 2003-03-17 19:55:30.384 076 15640.13 518.70 56926.41 88888.00 2003-03-17 19:55:31.384 076 15639.22 518.33 56926.65 88888.00 2003-03-17 19:55:32.384 076 15639.35 518.58 56926.16 88888.00 2003-03-17 19:55:33.384 076 15639.61 518.58 56926.41 88888.00 2003-03-17 19:55:34.384 076 15639.61 518.82 56927.27 88888.00 2003-03-17 19:55:35.384 076 15639.09 518.20 56926.65 88888.00 2003-03-17 19:55:36.384 076 15638.57 517.96 56926.90 88888.00 2003-03-17 19:55:37.384 076 15638.70 517.71 56927.51 88888.00 2003-03-17 19:55:38.384 076 15638.70 517.83 56927.63 88888.00 2003-03-17 19:55:39.384 076 15638.96 517.21 56927.02 88888.00 2003-03-17 19:55:40.384 076 15638.05 516.97 56927.39 88888.00 2003-03-17 19:55:41.384 076 15638.31 516.84 56927.02 88888.00 2003-03-17 19:55:42.384 076 15637.92 515.97 56926.90 88888.00 2003-03-17 19:55:43.384 076 15638.05 515.85 56926.41 88888.00 2003-03-17 19:55:44.384 076 15638.70 515.85 56927.75 88888.00 2003-03-17 19:55:45.384 076 15638.70 515.48 56926.78 88888.00 2003-03-17 19:55:46.384 076 15637.53 515.48 56927.39 88888.00 2003-03-17 19:55:47.384 076 15638.57 514.98 56927.88 88888.00 2003-03-17 19:55:48.384 076 15638.70 515.60 56926.65 88888.00 2003-03-17 19:55:49.384 076 15638.70 515.73 56927.51 88888.00 2003-03-17 19:55:50.384 076 15639.35 515.36 56927.02 88888.00 2003-03-17 19:55:51.384 076 15638.70 514.86 56926.29 88888.00 2003-03-17 19:55:52.384 076 15639.22 514.98 56926.04 88888.00 2003-03-17 19:55:53.384 076 15639.35 514.49 56927.02 88888.00 2003-03-17 19:55:54.384 076 15639.48 514.24 56926.53 88888.00 2003-03-17 19:55:55.384 076 15639.35 514.61 56926.53 88888.00 2003-03-17 19:55:56.384 076 15640.13 514.49 56926.78 88888.00 2003-03-17 19:55:57.384 076 15640.13 514.36 56927.27 88888.00 2003-03-17 19:55:58.384 076 15640.65 514.12 56926.65 88888.00 2003-03-17 19:55:59.384 076 15640.91 514.12 56926.04 88888.00 2003-03-17 19:56:00.384 076 15640.91 513.62 56926.29 88888.00 2003-03-17 19:56:01.384 076 15641.69 514.12 56926.90 88888.00 2003-03-17 19:56:02.384 076 15642.60 513.75 56926.16 88888.00 2003-03-17 19:56:03.384 076 15642.47 513.37 56925.68 88888.00 2003-03-17 19:56:04.384 076 15642.60 513.00 56926.53 88888.00 2003-03-17 19:56:05.384 076 15642.99 512.51 56925.68 88888.00 2003-03-17 19:56:06.384 076 15643.51 512.26 56925.68 88888.00 2003-03-17 19:56:07.384 076 15643.51 512.51 56925.92 88888.00 2003-03-17 19:56:08.384 076 15644.68 512.38 56925.80 88888.00 2003-03-17 19:56:09.384 076 15645.72 512.01 56925.80 88888.00 2003-03-17 19:56:10.384 076 15645.72 512.51 56925.68 88888.00 2003-03-17 19:56:11.384 076 15646.50 511.89 56925.07 88888.00 2003-03-17 19:56:12.384 076 15647.01 511.52 56925.43 88888.00 2003-03-17 19:56:13.384 076 15647.41 511.89 56925.43 88888.00 2003-03-17 19:56:14.384 076 15648.44 511.27 56925.07 88888.00 2003-03-17 19:56:15.384 076 15648.83 510.90 56925.43 88888.00 2003-03-17 19:56:16.384 076 15649.35 510.28 56925.19 88888.00 2003-03-17 19:56:17.384 076 15650.52 510.03 56925.31 88888.00 2003-03-17 19:56:18.384 076 15651.04 509.66 56925.43 88888.00 2003-03-17 19:56:19.384 076 15651.56 509.41 56925.07 88888.00 2003-03-17 19:56:20.384 076 15652.47 509.29 56925.31 88888.00 2003-03-17 19:56:21.384 076 15654.16 508.30 56925.07 88888.00 2003-03-17 19:56:22.384 076 15654.68 507.55 56925.80 88888.00 2003-03-17 19:56:23.384 076 15655.33 508.42 56925.19 88888.00 2003-03-17 19:56:24.384 076 15656.24 508.05 56925.07 88888.00 2003-03-17 19:56:25.384 076 15656.76 508.05 56925.68 88888.00 2003-03-17 19:56:26.384 076 15657.02 508.17 56925.07 88888.00 2003-03-17 19:56:27.384 076 15658.19 507.55 56925.55 88888.00 2003-03-17 19:56:28.384 076 15658.06 507.31 56925.92 88888.00 2003-03-17 19:56:29.384 076 15659.49 507.18 56925.55 88888.00 2003-03-17 19:56:30.384 076 15660.01 506.81 56925.80 88888.00 2003-03-17 19:56:31.384 076 15659.75 507.68 56926.04 88888.00 2003-03-17 19:56:32.384 076 15660.01 506.93 56925.68 88888.00 2003-03-17 19:56:33.384 076 15661.05 507.68 56926.53 88888.00 2003-03-17 19:56:34.384 076 15662.35 507.55 56926.29 88888.00 2003-03-17 19:56:35.384 076 15662.61 506.93 56926.16 88888.00 2003-03-17 19:56:36.384 076 15662.35 507.06 56926.04 88888.00 2003-03-17 19:56:37.384 076 15663.91 505.94 56926.41 88888.00 2003-03-17 19:56:38.384 076 15663.78 505.82 56926.41 88888.00 2003-03-17 19:56:39.384 076 15664.69 505.82 56926.90 88888.00 2003-03-17 19:56:40.384 076 15664.17 504.95 56927.39 88888.00 2003-03-17 19:56:41.384 076 15663.91 504.58 56927.63 88888.00 2003-03-17 19:56:42.384 076 15664.69 505.08 56927.51 88888.00 2003-03-17 19:56:43.384 076 15664.95 504.83 56927.88 88888.00 2003-03-17 19:56:44.384 076 15665.46 504.95 56927.75 88888.00 2003-03-17 19:56:45.384 076 15665.72 504.83 56928.24 88888.00 2003-03-17 19:56:46.384 076 15665.46 504.46 56927.75 88888.00 2003-03-17 19:56:47.384 076 15666.37 505.08 56928.73 88888.00 2003-03-17 19:56:48.384 076 15665.85 505.08 56929.10 88888.00 2003-03-17 19:56:49.384 076 15665.46 505.94 56928.98 88888.00 2003-03-17 19:56:50.384 076 15666.37 505.08 56928.61 88888.00 2003-03-17 19:56:51.384 076 15666.11 505.94 56929.46 88888.00 2003-03-17 19:56:52.384 076 15666.63 505.94 56929.71 88888.00 2003-03-17 19:56:53.384 076 15666.63 505.32 56929.46 88888.00 2003-03-17 19:56:54.384 076 15665.98 506.19 56929.46 88888.00 2003-03-17 19:56:55.384 076 15665.59 505.94 56930.32 88888.00 2003-03-17 19:56:56.384 076 15665.33 506.07 56930.45 88888.00 2003-03-17 19:56:57.384 076 15665.08 506.19 56930.20 88888.00 2003-03-17 19:56:58.384 076 15664.56 505.57 56930.20 88888.00 2003-03-17 19:56:59.384 076 15664.56 504.70 56930.69 88888.00 2003-03-17 19:57:00.384 076 15664.56 505.70 56929.96 88888.00 2003-03-17 19:57:01.384 076 15664.17 505.32 56930.81 88888.00 2003-03-17 19:57:02.384 076 15663.91 504.83 56931.42 88888.00 2003-03-17 19:57:03.384 076 15664.30 505.08 56930.81 88888.00 2003-03-17 19:57:04.384 076 15662.35 505.08 56930.93 88888.00 2003-03-17 19:57:05.384 076 15662.74 504.46 56931.79 88888.00 2003-03-17 19:57:06.384 076 15663.52 504.33 56931.30 88888.00 2003-03-17 19:57:07.384 076 15662.48 504.21 56932.04 88888.00 2003-03-17 19:57:08.384 076 15662.61 504.08 56932.28 88888.00 2003-03-17 19:57:09.384 076 15663.26 504.70 56931.67 88888.00 2003-03-17 19:57:10.384 076 15663.39 504.95 56931.67 88888.00 2003-03-17 19:57:11.384 076 15663.13 505.20 56932.52 88888.00 2003-03-17 19:57:12.384 076 15662.87 505.70 56932.89 88888.00 2003-03-17 19:57:13.384 076 15662.74 504.83 56932.40 88888.00 2003-03-17 19:57:14.384 076 15663.26 505.70 56932.40 88888.00 2003-03-17 19:57:15.384 076 15662.74 506.07 56933.13 88888.00 2003-03-17 19:57:16.384 076 15663.78 506.19 56932.77 88888.00 2003-03-17 19:57:17.384 076 15663.91 505.82 56932.77 88888.00 2003-03-17 19:57:18.384 076 15664.04 506.44 56933.38 88888.00 2003-03-17 19:57:19.384 076 15664.43 506.69 56932.89 88888.00 2003-03-17 19:57:20.384 076 15664.43 507.18 56933.38 88888.00 2003-03-17 19:57:21.384 076 15664.17 506.69 56933.01 88888.00 2003-03-17 19:57:22.384 076 15664.56 506.69 56933.99 88888.00 2003-03-17 19:57:23.384 076 15664.56 506.56 56933.99 88888.00 2003-03-17 19:57:24.384 076 15664.43 506.31 56933.99 88888.00 2003-03-17 19:57:25.384 076 15663.39 506.19 56933.99 88888.00 2003-03-17 19:57:26.384 076 15662.87 505.94 56934.60 88888.00 2003-03-17 19:57:27.384 076 15662.74 506.31 56934.36 88888.00 2003-03-17 19:57:28.384 076 15663.00 506.44 56934.48 88888.00 2003-03-17 19:57:29.384 076 15663.00 506.93 56934.36 88888.00 2003-03-17 19:57:30.384 076 15663.00 507.18 56935.21 88888.00 2003-03-17 19:57:31.384 076 15662.48 507.68 56935.21 88888.00 2003-03-17 19:57:32.384 076 15662.09 507.43 56934.48 88888.00 2003-03-17 19:57:33.384 076 15661.57 507.80 56934.97 88888.00 2003-03-17 19:57:34.384 076 15661.70 508.30 56935.09 88888.00 2003-03-17 19:57:35.384 076 15661.44 508.54 56935.34 88888.00 2003-03-17 19:57:36.384 076 15661.96 509.78 56934.85 88888.00 2003-03-17 19:57:37.384 076 15662.09 509.04 56935.09 88888.00 2003-03-17 19:57:38.384 076 15662.74 508.54 56935.34 88888.00 2003-03-17 19:57:39.384 076 15662.48 509.66 56934.97 88888.00 2003-03-17 19:57:40.384 076 15661.96 509.91 56935.46 88888.00 2003-03-17 19:57:41.384 076 15663.00 509.53 56935.70 88888.00 2003-03-17 19:57:42.384 076 15663.13 509.66 56934.60 88888.00 2003-03-17 19:57:43.384 076 15663.65 509.78 56935.21 88888.00 2003-03-17 19:57:44.384 076 15664.30 509.41 56935.34 88888.00 2003-03-17 19:57:45.384 076 15665.08 510.28 56935.58 88888.00 2003-03-17 19:57:46.384 076 15666.11 509.29 56935.70 88888.00 2003-03-17 19:57:47.384 076 15666.11 509.04 56935.46 88888.00 2003-03-17 19:57:48.384 076 15666.37 509.78 56935.34 88888.00 2003-03-17 19:57:49.384 076 15667.80 509.41 56935.95 88888.00 2003-03-17 19:57:50.384 076 15668.19 509.41 56935.82 88888.00 2003-03-17 19:57:51.384 076 15668.32 509.41 56936.07 88888.00 2003-03-17 19:57:52.384 076 15669.10 508.79 56936.31 88888.00 2003-03-17 19:57:53.384 076 15669.49 509.29 56935.46 88888.00 2003-03-17 19:57:54.384 076 15669.75 509.16 56935.95 88888.00 2003-03-17 19:57:55.384 076 15670.79 508.79 56935.82 88888.00 2003-03-17 19:57:56.384 076 15670.40 509.04 56935.82 88888.00 2003-03-17 19:57:57.384 076 15671.83 509.53 56936.19 88888.00 2003-03-17 19:57:58.384 076 15671.57 509.04 56935.82 88888.00 2003-03-17 19:57:59.384 076 15672.48 509.53 56935.82 88888.00 2003-03-17 19:58:00.384 076 15673.00 509.66 56936.43 88888.00 2003-03-17 19:58:01.384 076 15673.39 508.92 56936.43 88888.00 2003-03-17 19:58:02.384 076 15673.65 509.41 56936.56 88888.00 2003-03-17 19:58:03.384 076 15673.78 509.41 56936.93 88888.00 2003-03-17 19:58:04.384 076 15673.52 509.78 56936.80 88888.00 2003-03-17 19:58:05.384 076 15673.52 509.91 56937.29 88888.00 2003-03-17 19:58:06.384 076 15673.13 509.41 56936.56 88888.00 2003-03-17 19:58:07.384 076 15673.39 509.16 56937.41 88888.00 2003-03-17 19:58:08.384 076 15672.87 509.66 56937.05 88888.00 2003-03-17 19:58:09.384 076 15672.35 509.78 56937.54 88888.00 2003-03-17 19:58:10.384 076 15673.00 509.29 56937.29 88888.00 2003-03-17 19:58:11.384 076 15673.26 509.91 56937.90 88888.00 2003-03-17 19:58:12.384 076 15672.74 511.27 56937.41 88888.00 2003-03-17 19:58:13.384 076 15672.87 510.65 56938.02 88888.00 2003-03-17 19:58:14.384 076 15673.39 510.53 56937.78 88888.00 2003-03-17 19:58:15.384 076 15674.69 510.90 56937.41 88888.00 2003-03-17 19:58:16.384 076 15675.21 511.02 56937.78 88888.00 2003-03-17 19:58:17.384 076 15675.47 510.40 56938.27 88888.00 2003-03-17 19:58:18.384 076 15676.77 510.40 56937.54 88888.00 2003-03-17 19:58:19.384 076 15676.64 510.03 56938.88 88888.00 2003-03-17 19:58:20.384 076 15676.51 510.53 56938.27 88888.00 2003-03-17 19:58:21.384 076 15677.16 509.53 56938.64 88888.00 2003-03-17 19:58:22.384 076 15677.42 510.03 56939.00 88888.00 2003-03-17 19:58:23.384 076 15678.33 510.15 56938.88 88888.00 2003-03-17 19:58:24.384 076 15678.33 509.78 56939.37 88888.00 2003-03-17 19:58:25.384 076 15678.07 510.03 56938.88 88888.00 2003-03-17 19:58:26.384 076 15679.11 510.03 56939.37 88888.00 2003-03-17 19:58:27.384 076 15678.85 509.91 56938.64 88888.00 2003-03-17 19:58:28.384 076 15680.28 509.66 56939.74 88888.00 2003-03-17 19:58:29.384 076 15680.28 509.91 56939.74 88888.00 2003-03-17 19:58:30.384 076 15681.06 510.28 56940.59 88888.00 2003-03-17 19:58:31.384 076 15681.32 509.53 56939.74 88888.00 2003-03-17 19:58:32.384 076 15682.23 510.03 56939.12 88888.00 2003-03-17 19:58:33.384 076 15681.97 509.16 56941.20 88888.00 2003-03-17 19:58:34.384 076 15683.13 508.92 56940.96 88888.00 2003-03-17 19:58:35.384 076 15682.49 508.17 56940.84 88888.00 2003-03-17 19:58:36.384 076 15684.04 508.17 56941.20 88888.00 2003-03-17 19:58:37.384 076 15683.79 507.92 56941.20 88888.00 2003-03-17 19:58:38.384 076 15684.17 507.06 56941.32 88888.00 2003-03-17 19:58:39.384 076 15683.92 507.18 56941.57 88888.00 2003-03-17 19:58:40.384 076 15684.56 506.44 56942.30 88888.00 2003-03-17 19:58:41.384 076 15684.30 505.45 56942.30 88888.00 2003-03-17 19:58:42.384 076 15684.56 504.70 56943.04 88888.00 2003-03-17 19:58:43.384 076 15685.21 504.95 56942.67 88888.00 2003-03-17 19:58:44.384 076 15685.34 503.96 56942.30 88888.00 2003-03-17 19:58:45.384 076 15685.34 504.08 56942.91 88888.00 2003-03-17 19:58:46.384 076 15685.60 503.47 56942.55 88888.00 2003-03-17 19:58:47.384 076 15686.38 503.96 56942.67 88888.00 2003-03-17 19:58:48.384 076 15686.51 502.47 56943.41 88888.00 2003-03-17 19:58:49.384 076 15687.55 501.98 56943.89 88888.00 2003-03-17 19:58:50.384 076 15687.55 501.98 56943.89 88888.00 2003-03-17 19:58:51.384 076 15688.46 501.48 56944.38 88888.00 2003-03-17 19:58:52.384 076 15689.24 500.25 56943.77 88888.00 2003-03-17 19:58:53.384 076 15689.89 499.38 56944.14 88888.00 2003-03-17 19:58:54.384 076 15691.19 498.51 56944.14 88888.00 2003-03-17 19:58:55.384 076 15691.58 497.89 56944.26 88888.00 2003-03-17 19:58:56.384 076 15692.36 497.77 56944.26 88888.00 2003-03-17 19:58:57.384 076 15693.27 496.78 56944.26 88888.00 2003-03-17 19:58:58.384 076 15694.44 496.41 56944.26 88888.00 2003-03-17 19:58:59.384 076 15694.44 496.16 56944.75 88888.00 2003-03-17 19:59:00.384 076 15695.61 495.04 56944.50 88888.00 2003-03-17 19:59:01.384 076 15695.87 494.80 56945.12 88888.00 2003-03-17 19:59:02.384 076 15696.13 494.18 56945.61 88888.00 2003-03-17 19:59:03.384 076 15697.17 494.67 56945.85 88888.00 2003-03-17 19:59:04.384 076 15697.69 494.30 56945.97 88888.00 2003-03-17 19:59:05.384 076 15697.56 493.31 56945.97 88888.00 2003-03-17 19:59:06.384 076 15697.95 493.81 56945.97 88888.00 2003-03-17 19:59:07.384 076 15698.21 494.05 56945.85 88888.00 2003-03-17 19:59:08.384 076 15697.17 493.19 56946.46 88888.00 2003-03-17 19:59:09.384 076 15698.34 493.31 56945.97 88888.00 2003-03-17 19:59:10.384 076 15697.95 492.81 56946.71 88888.00 2003-03-17 19:59:11.384 076 15698.34 492.81 56946.95 88888.00 2003-03-17 19:59:12.384 076 15697.82 492.69 56946.95 88888.00 2003-03-17 19:59:13.384 076 15698.60 491.33 56947.20 88888.00 2003-03-17 19:59:14.384 076 15698.08 490.71 56947.32 88888.00 2003-03-17 19:59:15.384 076 15698.73 490.34 56946.83 88888.00 2003-03-17 19:59:16.384 076 15698.73 489.47 56947.93 88888.00 2003-03-17 19:59:17.384 076 15698.99 488.23 56947.93 88888.00 2003-03-17 19:59:18.384 076 15698.21 487.61 56947.32 88888.00 2003-03-17 19:59:19.384 076 15698.86 486.37 56948.30 88888.00 2003-03-17 19:59:20.384 076 15697.69 485.26 56948.66 88888.00 2003-03-17 19:59:21.384 076 15698.34 485.01 56948.17 88888.00 2003-03-17 19:59:22.384 076 15697.82 484.76 56948.54 88888.00 2003-03-17 19:59:23.384 076 15696.52 483.65 56948.05 88888.00 2003-03-17 19:59:24.384 076 15696.65 483.53 56948.30 88888.00 2003-03-17 19:59:25.384 076 15695.87 482.16 56948.54 88888.00 2003-03-17 19:59:26.384 076 15695.48 481.54 56948.79 88888.00 2003-03-17 19:59:27.384 076 15694.70 481.30 56948.66 88888.00 2003-03-17 19:59:28.384 076 15693.66 482.16 56948.54 88888.00 2003-03-17 19:59:29.384 076 15693.14 482.16 56948.91 88888.00 2003-03-17 19:59:30.384 076 15692.10 482.78 56948.91 88888.00 2003-03-17 19:59:31.384 076 15690.80 482.66 56948.79 88888.00 2003-03-17 19:59:32.384 076 15689.11 482.78 56948.66 88888.00 2003-03-17 19:59:33.384 076 15687.94 483.15 56949.03 88888.00 2003-03-17 19:59:34.384 076 15686.90 483.65 56948.66 88888.00 2003-03-17 19:59:35.384 076 15686.12 483.90 56948.79 88888.00 2003-03-17 19:59:36.384 076 15684.30 484.52 56949.03 88888.00 2003-03-17 19:59:37.384 076 15682.62 483.77 56948.79 88888.00 2003-03-17 19:59:38.384 076 15681.71 484.52 56948.66 88888.00 2003-03-17 19:59:39.384 076 15680.02 485.26 56948.79 88888.00 2003-03-17 19:59:40.384 076 15679.24 485.63 56948.54 88888.00 2003-03-17 19:59:41.384 076 15676.25 485.75 56948.91 88888.00 2003-03-17 19:59:42.384 076 15675.47 486.37 56948.91 88888.00 2003-03-17 19:59:43.384 076 15675.21 486.25 56948.79 88888.00 2003-03-17 19:59:44.384 076 15674.43 486.87 56948.30 88888.00 2003-03-17 19:59:45.384 076 15672.61 486.99 56949.03 88888.00 2003-03-17 19:59:46.384 076 15671.70 488.36 56948.30 88888.00 2003-03-17 19:59:47.384 076 15670.40 488.36 56948.30 88888.00 2003-03-17 19:59:48.384 076 15668.06 488.85 56947.32 88888.00 2003-03-17 19:59:49.384 076 15665.46 489.47 56948.17 88888.00 2003-03-17 19:59:50.384 076 15664.04 490.21 56948.05 88888.00 2003-03-17 19:59:51.384 076 15660.79 491.33 56947.07 88888.00 2003-03-17 19:59:52.384 076 15658.32 491.95 56947.20 88888.00 2003-03-17 19:59:53.384 076 15656.11 492.57 56946.46 88888.00 2003-03-17 19:59:54.384 076 15653.51 493.06 56946.46 88888.00 2003-03-17 19:59:55.384 076 15651.30 493.68 56945.97 88888.00 2003-03-17 20:00:00.384 076 15640.91 496.03 56944.38 88888.00 2003-03-17 20:00:01.384 076 15638.83 496.90 56943.53 88888.00 2003-03-17 20:00:02.384 076 15637.14 496.90 56943.16 88888.00 2003-03-17 20:00:03.384 076 15634.02 498.26 56942.43 88888.00 2003-03-17 20:00:04.384 076 15631.94 498.02 56941.45 88888.00 2003-03-17 20:00:05.384 076 15629.86 500.25 56940.96 88888.00 2003-03-17 20:00:06.384 076 15627.92 499.63 56940.59 88888.00 2003-03-17 20:00:07.384 076 15625.58 500.12 56939.74 88888.00 2003-03-17 20:00:08.384 076 15623.50 500.86 56939.49 88888.00 2003-03-17 20:00:09.384 076 15622.98 501.48 56939.12 88888.00 2003-03-17 20:00:10.384 076 15620.77 501.98 56938.76 88888.00 2003-03-17 20:00:11.384 076 15618.82 501.98 56937.66 88888.00 2003-03-17 20:00:12.384 076 15616.35 502.35 56937.41 88888.00 2003-03-17 20:00:13.384 076 15615.70 503.47 56936.56 88888.00 2003-03-17 20:00:14.384 076 15613.88 503.71 56935.46 88888.00 2003-03-17 20:00:15.384 076 15611.42 505.45 56935.34 88888.00 2003-03-17 20:00:16.384 076 15610.76 505.94 56934.36 88888.00 2003-03-17 20:00:17.384 076 15609.34 506.81 56933.26 88888.00 2003-03-17 20:00:18.384 076 15608.43 507.92 56933.01 88888.00 2003-03-17 20:00:19.384 076 15607.78 509.29 56932.64 88888.00 2003-03-17 20:00:20.384 076 15606.22 510.15 56931.67 88888.00 2003-03-17 20:00:21.384 076 15604.79 511.89 56930.81 88888.00 2003-03-17 20:00:22.384 076 15603.75 512.88 56930.08 88888.00 2003-03-17 20:00:23.384 076 15602.45 514.24 56929.46 88888.00 2003-03-17 20:00:24.384 076 15601.15 515.73 56929.34 88888.00 2003-03-17 20:00:25.384 076 15599.07 516.59 56928.12 88888.00 2003-03-17 20:00:26.384 076 15597.90 518.20 56927.14 88888.00 2003-03-17 20:00:27.384 076 15596.47 518.20 56926.53 88888.00 2003-03-17 20:00:28.384 076 15595.43 519.94 56926.16 88888.00 2003-03-17 20:00:29.384 076 15593.74 519.57 56925.07 88888.00 2003-03-17 20:00:30.384 076 15593.09 520.81 56924.57 88888.00 2003-03-17 20:00:31.384 076 15591.80 521.30 56924.21 88888.00 2003-03-17 20:00:32.384 076 15590.76 521.80 56923.35 88888.00 2003-03-17 20:00:33.384 076 15589.85 522.17 56922.98 88888.00 2003-03-17 20:00:34.384 076 15588.42 522.66 56922.38 88888.00 2003-03-17 20:00:35.384 076 15588.81 522.91 56921.27 88888.00 2003-03-17 20:00:36.384 076 15588.03 523.78 56920.54 88888.00 2003-03-17 20:00:37.384 076 15586.60 523.53 56920.91 88888.00 2003-03-17 20:00:38.384 076 15586.99 523.78 56919.32 88888.00 2003-03-17 20:00:39.384 076 15586.73 525.26 56919.68 88888.00 2003-03-17 20:00:40.384 076 15587.51 525.51 56918.59 88888.00 2003-03-17 20:00:41.384 076 15587.77 526.25 56918.71 88888.00 2003-03-17 20:00:42.384 076 15587.51 526.87 56917.97 88888.00 2003-03-17 20:00:43.384 076 15587.90 527.25 56917.97 88888.00 2003-03-17 20:00:44.384 076 15588.16 527.62 56916.51 88888.00 2003-03-17 20:00:45.384 076 15587.38 528.61 56916.75 88888.00 2003-03-17 20:00:46.384 076 15586.73 529.72 56916.38 88888.00 2003-03-17 20:00:47.384 076 15586.21 529.72 56915.89 88888.00 2003-03-17 20:00:48.384 076 15585.69 530.22 56915.53 88888.00 2003-03-17 20:00:49.384 076 15585.43 531.09 56915.89 88888.00 2003-03-17 20:00:50.384 076 15585.17 531.09 56914.67 88888.00 2003-03-17 20:00:51.384 076 15584.65 531.33 56914.43 88888.00 2003-03-17 20:00:52.384 076 15583.61 532.57 56914.18 88888.00 2003-03-17 20:00:53.384 076 15584.78 532.57 56913.82 88888.00 2003-03-17 20:00:54.384 076 15584.91 532.82 56913.08 88888.00 2003-03-17 20:00:55.384 076 15585.82 533.69 56913.20 88888.00 2003-03-17 20:00:56.384 076 15585.95 533.44 56912.11 88888.00 2003-03-17 20:00:57.384 076 15586.21 535.05 56911.86 88888.00 2003-03-17 20:00:58.384 076 15587.12 535.17 56911.98 88888.00 2003-03-17 20:00:59.384 076 15587.77 535.30 56911.74 88888.00 2003-03-17 20:01:00.384 076 15588.16 534.92 56911.12 88888.00 2003-03-17 20:01:01.384 076 15589.20 536.16 56911.37 88888.00 2003-03-17 20:01:02.384 076 15589.07 536.66 56910.76 88888.00 2003-03-17 20:01:03.384 076 15589.98 536.53 56911.00 88888.00 2003-03-17 20:01:04.384 076 15590.50 537.40 56910.52 88888.00 2003-03-17 20:01:05.384 076 15590.89 537.77 56910.27 88888.00 2003-03-17 20:01:06.384 076 15590.89 538.27 56909.66 88888.00 2003-03-17 20:01:07.384 076 15592.58 538.76 56910.76 88888.00 2003-03-17 20:01:08.384 076 15593.61 539.14 56910.03 88888.00 2003-03-17 20:01:09.384 076 15594.00 539.63 56909.66 88888.00 2003-03-17 20:01:10.384 076 15594.65 539.63 56910.03 88888.00 2003-03-17 20:01:11.384 076 15594.91 539.51 56909.78 88888.00 2003-03-17 20:01:12.384 076 15596.73 539.88 56910.39 88888.00 2003-03-17 20:01:13.384 076 15596.60 539.88 56910.27 88888.00 2003-03-17 20:01:14.384 076 15598.42 539.75 56909.54 88888.00 2003-03-17 20:01:15.384 076 15599.46 540.25 56910.39 88888.00 2003-03-17 20:01:16.384 076 15600.11 540.87 56910.39 88888.00 2003-03-17 20:01:17.384 076 15600.11 539.88 56910.39 88888.00 2003-03-17 20:01:18.384 076 15600.63 540.99 56910.88 88888.00 2003-03-17 20:01:19.384 076 15602.06 540.62 56910.52 88888.00 2003-03-17 20:01:20.384 076 15602.19 540.00 56910.52 88888.00 2003-03-17 20:01:21.384 076 15603.75 540.25 56910.64 88888.00 2003-03-17 20:01:22.384 076 15603.23 541.24 56910.88 88888.00 2003-03-17 20:01:23.384 076 15603.88 541.12 56910.52 88888.00 2003-03-17 20:01:24.384 076 15604.14 541.61 56911.25 88888.00 2003-03-17 20:01:25.384 076 15605.31 542.36 56910.64 88888.00 2003-03-17 20:01:26.384 076 15605.83 541.74 56911.12 88888.00 2003-03-17 20:01:27.384 076 15606.35 543.10 56911.49 88888.00 2003-03-17 20:01:28.384 076 15607.39 543.59 56911.86 88888.00 2003-03-17 20:01:29.384 076 15607.13 543.72 56911.74 88888.00 2003-03-17 20:01:30.384 076 15607.52 543.97 56911.49 88888.00 2003-03-17 20:01:31.384 076 15609.47 545.08 56912.23 88888.00 2003-03-17 20:01:32.384 076 15609.99 545.20 56911.98 88888.00 2003-03-17 20:01:33.384 076 15609.99 546.57 56912.71 88888.00 2003-03-17 20:01:34.384 076 15609.99 546.57 56912.23 88888.00 2003-03-17 20:01:35.384 076 15611.80 545.95 56912.96 88888.00 2003-03-17 20:01:36.384 076 15612.19 546.44 56912.84 88888.00 2003-03-17 20:01:37.384 076 15613.36 546.69 56913.57 88888.00 2003-03-17 20:01:38.384 076 15614.53 546.44 56913.08 88888.00 2003-03-17 20:01:39.384 076 15614.40 546.57 56913.70 88888.00 2003-03-17 20:01:40.384 076 15616.22 546.07 56913.45 88888.00 2003-03-17 20:01:41.384 076 15617.65 546.32 56913.82 88888.00 2003-03-17 20:01:42.384 076 15618.30 546.32 56914.43 88888.00 2003-03-17 20:01:43.384 076 15619.47 546.69 56914.18 88888.00 2003-03-17 20:01:44.384 076 15620.25 545.70 56914.43 88888.00 2003-03-17 20:01:45.384 076 15622.07 545.95 56913.70 88888.00 2003-03-17 20:01:46.384 076 15622.72 545.70 56914.67 88888.00 2003-03-17 20:01:47.384 076 15624.28 545.70 56915.28 88888.00 2003-03-17 20:01:48.384 076 15624.28 545.70 56915.53 88888.00 2003-03-17 20:01:49.384 076 15625.45 545.08 56915.04 88888.00 2003-03-17 20:01:50.384 076 15626.49 545.45 56915.28 88888.00 2003-03-17 20:01:51.384 076 15627.66 545.20 56915.77 88888.00 2003-03-17 20:01:52.384 076 15629.08 544.21 56915.89 88888.00 2003-03-17 20:01:53.384 076 15629.47 544.34 56915.89 88888.00 2003-03-17 20:01:54.384 076 15630.90 543.84 56916.63 88888.00 2003-03-17 20:01:55.384 076 15631.42 543.72 56917.24 88888.00 2003-03-17 20:01:56.384 076 15633.11 544.34 56916.02 88888.00 2003-03-17 20:01:57.384 076 15633.37 543.72 56916.63 88888.00 2003-03-17 20:01:58.384 076 15634.80 543.72 56916.75 88888.00 2003-03-17 20:01:59.384 076 15635.71 544.46 56917.00 88888.00 2003-03-17 20:02:00.384 076 15637.53 544.09 56917.73 88888.00 2003-03-17 20:02:01.384 076 15638.57 544.21 56917.24 88888.00 2003-03-17 20:02:02.384 076 15640.13 544.46 56918.59 88888.00 2003-03-17 20:02:03.384 076 15642.21 544.21 56917.36 88888.00 2003-03-17 20:02:04.384 076 15642.99 543.97 56917.85 88888.00 2003-03-17 20:02:05.384 076 15644.68 543.97 56918.09 88888.00 2003-03-17 20:02:06.384 076 15647.01 544.21 56918.46 88888.00 2003-03-17 20:02:07.384 076 15648.83 544.34 56917.85 88888.00 2003-03-17 20:02:08.384 076 15649.48 543.59 56918.46 88888.00 2003-03-17 20:02:09.384 076 15651.82 544.21 56919.81 88888.00 2003-03-17 20:02:10.384 076 15652.60 543.35 56919.56 88888.00 2003-03-17 20:02:11.384 076 15654.29 543.22 56919.56 88888.00 2003-03-17 20:02:12.384 076 15655.20 544.09 56919.93 88888.00 2003-03-17 20:02:13.384 076 15657.41 543.84 56920.54 88888.00 2003-03-17 20:02:14.384 076 15657.80 542.73 56921.03 88888.00 2003-03-17 20:02:15.384 076 15658.71 543.22 56921.15 88888.00 2003-03-17 20:02:16.384 076 15659.23 542.60 56921.15 88888.00 2003-03-17 20:02:17.384 076 15661.05 542.48 56921.40 88888.00 2003-03-17 20:02:18.384 076 15661.18 542.36 56921.27 88888.00 2003-03-17 20:02:19.384 076 15663.39 541.61 56921.76 88888.00 2003-03-17 20:02:20.384 076 15664.17 541.12 56922.13 88888.00 2003-03-17 20:02:21.384 076 15664.95 541.12 56922.25 88888.00 2003-03-17 20:02:22.384 076 15668.19 539.38 56922.25 88888.00 2003-03-17 20:02:23.384 076 15668.84 539.63 56923.11 88888.00 2003-03-17 20:02:24.384 076 15670.66 539.51 56923.11 88888.00 2003-03-17 20:02:25.384 076 15671.83 538.02 56923.84 88888.00 2003-03-17 20:02:26.384 076 15673.26 537.77 56923.60 88888.00 2003-03-17 20:02:27.384 076 15675.21 536.66 56923.96 88888.00 2003-03-17 20:02:28.384 076 15675.73 536.16 56924.33 88888.00 2003-03-17 20:02:29.384 076 15678.07 536.16 56924.70 88888.00 2003-03-17 20:02:30.384 076 15678.72 535.54 56924.94 88888.00 2003-03-17 20:02:31.384 076 15680.02 533.81 56925.68 88888.00 2003-03-17 20:02:32.384 076 15680.80 534.06 56926.29 88888.00 2003-03-17 20:02:33.384 076 15682.23 533.93 56926.04 88888.00 2003-03-17 20:02:34.384 076 15683.13 533.44 56926.65 88888.00 2003-03-17 20:02:35.384 076 15684.56 533.31 56927.02 88888.00 2003-03-17 20:02:36.384 076 15685.21 533.07 56927.39 88888.00 2003-03-17 20:02:37.384 076 15686.25 531.70 56927.39 88888.00 2003-03-17 20:02:38.384 076 15687.55 530.96 56928.24 88888.00 2003-03-17 20:02:39.384 076 15688.72 531.33 56929.34 88888.00 2003-03-17 20:02:40.384 076 15690.02 529.72 56929.59 88888.00 2003-03-17 20:02:41.384 076 15690.41 529.60 56929.96 88888.00 2003-03-17 20:02:42.384 076 15691.58 529.10 56929.71 88888.00 2003-03-17 20:02:43.384 076 15693.40 528.24 56931.05 88888.00 2003-03-17 20:02:44.384 076 15694.31 527.86 56931.18 88888.00 2003-03-17 20:02:45.384 076 15695.22 526.25 56931.54 88888.00 2003-03-17 20:02:46.384 076 15696.65 526.75 56931.54 88888.00 2003-03-17 20:02:47.384 076 15698.34 525.14 56932.64 88888.00 2003-03-17 20:02:48.384 076 15699.38 524.52 56932.28 88888.00 2003-03-17 20:02:49.384 076 15700.94 524.52 56933.38 88888.00 2003-03-17 20:02:50.384 076 15701.71 524.15 56933.50 88888.00 2003-03-17 20:02:51.384 076 15702.88 523.41 56934.36 88888.00 2003-03-17 20:02:52.384 076 15703.53 522.29 56934.11 88888.00 2003-03-17 20:02:53.384 076 15705.48 522.17 56935.09 88888.00 2003-03-17 20:02:54.384 076 15707.17 521.67 56935.95 88888.00 2003-03-17 20:02:55.384 076 15708.86 520.68 56936.43 88888.00 2003-03-17 20:02:56.384 076 15709.64 520.19 56937.17 88888.00 2003-03-17 20:02:57.384 076 15711.07 519.44 56936.80 88888.00 2003-03-17 20:02:58.384 076 15711.98 518.45 56937.78 88888.00 2003-03-17 20:02:59.384 076 15713.28 517.83 56938.39 88888.00 2003-03-17 20:03:00.384 076 15714.58 517.34 56939.12 88888.00 2003-03-17 20:03:01.384 076 15714.45 516.84 56939.37 88888.00 2003-03-17 20:03:02.384 076 15715.36 515.48 56939.61 88888.00 2003-03-17 20:03:03.384 076 15717.05 514.98 56940.71 88888.00 2003-03-17 20:03:04.384 076 15717.31 514.12 56940.71 88888.00 2003-03-17 20:03:05.384 076 15718.22 512.88 56941.08 88888.00 2003-03-17 20:03:06.384 076 15718.48 512.75 56942.06 88888.00 2003-03-17 20:03:07.384 076 15719.51 511.27 56942.91 88888.00 2003-03-17 20:03:08.384 076 15720.68 510.90 56942.67 88888.00 2003-03-17 20:03:09.384 076 15722.24 510.03 56942.67 88888.00 2003-03-17 20:03:10.384 076 15723.67 509.41 56943.28 88888.00 2003-03-17 20:03:11.384 076 15723.93 509.16 56943.65 88888.00 2003-03-17 20:03:12.384 076 15724.45 508.42 56944.02 88888.00 2003-03-17 20:03:13.384 076 15726.27 506.93 56945.36 88888.00 2003-03-17 20:03:14.384 076 15726.92 506.69 56945.61 88888.00 2003-03-17 20:03:15.384 076 15727.96 506.93 56946.34 88888.00 2003-03-17 20:03:16.384 076 15728.48 505.57 56945.97 88888.00 2003-03-17 20:03:17.384 076 15729.39 505.45 56945.85 88888.00 2003-03-17 20:03:18.384 076 15729.65 505.32 56946.95 88888.00 2003-03-17 20:03:19.384 076 15730.30 505.20 56947.44 88888.00 2003-03-17 20:03:20.384 076 15731.73 504.58 56947.68 88888.00 2003-03-17 20:03:21.384 076 15732.64 504.08 56948.30 88888.00 2003-03-17 20:03:22.384 076 15733.16 504.46 56948.17 88888.00 2003-03-17 20:03:23.384 076 15733.68 502.97 56948.66 88888.00 2003-03-17 20:03:24.384 076 15734.20 502.97 56949.15 88888.00 2003-03-17 20:03:25.384 076 15734.72 502.47 56950.13 88888.00 2003-03-17 20:03:26.384 076 15734.72 502.10 56950.62 88888.00 2003-03-17 20:03:27.384 076 15734.72 501.24 56950.74 88888.00 2003-03-17 20:03:28.384 076 15735.24 501.11 56951.11 88888.00 2003-03-17 20:03:29.384 076 15734.72 500.99 56951.72 88888.00 2003-03-17 20:03:30.384 076 15734.98 500.37 56952.09 88888.00 2003-03-17 20:03:31.384 076 15734.07 500.12 56952.94 88888.00 2003-03-17 20:03:32.384 076 15734.85 499.13 56953.55 88888.00 2003-03-17 20:03:33.384 076 15733.68 499.13 56953.43 88888.00 2003-03-17 20:03:34.384 076 15732.77 498.76 56954.16 88888.00 2003-03-17 20:03:35.384 076 15732.64 499.01 56954.29 88888.00 2003-03-17 20:03:36.384 076 15732.12 498.14 56954.77 88888.00 2003-03-17 20:03:37.384 076 15731.60 497.64 56954.77 88888.00 2003-03-17 20:03:38.384 076 15731.34 497.64 56955.27 88888.00 2003-03-17 20:03:39.384 076 15730.82 497.27 56955.27 88888.00 2003-03-17 20:03:40.384 076 15729.52 497.40 56956.12 88888.00 2003-03-17 20:03:41.384 076 15729.13 497.03 56956.61 88888.00 2003-03-17 20:03:42.384 076 15728.87 496.41 56956.24 88888.00 2003-03-17 20:03:43.384 076 15727.83 497.03 56956.86 88888.00 2003-03-17 20:03:44.384 076 15727.44 496.65 56956.61 88888.00 2003-03-17 20:03:45.384 076 15726.01 496.53 56957.22 88888.00 2003-03-17 20:03:46.384 076 15725.10 497.27 56957.34 88888.00 2003-03-17 20:03:47.384 076 15724.06 496.28 56956.61 88888.00 2003-03-17 20:03:48.384 076 15722.76 496.41 56957.95 88888.00 2003-03-17 20:03:49.384 076 15721.46 496.16 56958.20 88888.00 2003-03-17 20:03:50.384 076 15719.51 497.77 56957.95 88888.00 2003-03-17 20:03:51.384 076 15718.61 496.65 56958.32 88888.00 2003-03-17 20:03:52.384 076 15717.57 497.15 56958.08 88888.00 2003-03-17 20:03:53.384 076 15715.62 497.89 56957.71 88888.00 2003-03-17 20:03:54.384 076 15714.06 497.40 56958.08 88888.00 2003-03-17 20:03:55.384 076 15713.28 497.52 56958.32 88888.00 2003-03-17 20:03:56.384 076 15711.98 497.40 56958.20 88888.00 2003-03-17 20:03:57.384 076 15710.16 497.03 56958.08 88888.00 2003-03-17 20:03:58.384 076 15708.60 497.77 56958.69 88888.00 2003-03-17 20:03:59.384 076 15707.82 497.77 56958.93 88888.00 2003-03-17 20:04:00.384 076 15706.65 497.15 56958.32 88888.00 2003-03-17 20:04:01.384 076 15704.57 498.14 56958.44 88888.00 2003-03-17 20:04:02.384 076 15704.31 498.02 56957.71 88888.00 2003-03-17 20:04:03.384 076 15702.75 498.39 56958.32 88888.00 2003-03-17 20:04:04.384 076 15701.58 498.51 56957.95 88888.00 2003-03-17 20:04:05.384 076 15701.20 498.14 56958.20 88888.00 2003-03-17 20:04:06.384 076 15699.64 499.13 56958.44 88888.00 2003-03-17 20:04:07.384 076 15698.73 498.39 56957.95 88888.00 2003-03-17 20:04:08.384 076 15697.95 498.88 56957.95 88888.00 2003-03-17 20:04:09.384 076 15697.17 498.51 56957.71 88888.00 2003-03-17 20:04:10.384 076 15696.13 499.01 56957.34 88888.00 2003-03-17 20:04:11.384 076 15695.48 499.75 56957.46 88888.00 2003-03-17 20:04:12.384 076 15695.09 499.13 56956.49 88888.00 2003-03-17 20:04:13.384 076 15694.05 499.25 56956.98 88888.00 2003-03-17 20:04:14.384 076 15693.14 498.76 56957.22 88888.00 2003-03-17 20:04:15.384 076 15692.88 499.01 56956.61 88888.00 2003-03-17 20:04:16.384 076 15692.49 499.38 56955.88 88888.00 2003-03-17 20:04:17.384 076 15691.19 498.88 56956.36 88888.00 2003-03-17 20:04:18.384 076 15690.54 499.25 56956.00 88888.00 2003-03-17 20:04:19.384 076 15691.06 500.25 56955.63 88888.00 2003-03-17 20:04:20.384 076 15690.15 500.37 56954.77 88888.00 2003-03-17 20:04:21.384 076 15690.15 499.63 56954.41 88888.00 2003-03-17 20:04:22.384 076 15689.24 499.63 56954.04 88888.00 2003-03-17 20:04:23.384 076 15689.11 499.63 56954.53 88888.00 2003-03-17 20:04:24.384 076 15688.72 499.13 56954.16 88888.00 2003-03-17 20:04:25.384 076 15687.68 499.25 56954.29 88888.00 2003-03-17 20:04:26.384 076 15688.20 499.75 56953.06 88888.00 2003-03-17 20:04:27.384 076 15688.59 499.38 56952.94 88888.00 2003-03-17 20:04:28.384 076 15689.24 499.63 56952.70 88888.00 2003-03-17 20:04:29.384 076 15688.59 498.76 56953.06 88888.00 2003-03-17 20:04:30.384 076 15689.24 499.01 56952.21 88888.00 2003-03-17 20:04:31.384 076 15690.41 498.64 56952.33 88888.00 2003-03-17 20:04:32.384 076 15690.28 497.64 56951.84 88888.00 2003-03-17 20:04:33.384 076 15691.32 498.76 56951.84 88888.00 2003-03-17 20:04:34.384 076 15691.45 497.89 56950.98 88888.00 2003-03-17 20:04:35.384 076 15692.36 498.76 56951.23 88888.00 2003-03-17 20:04:36.384 076 15693.14 498.26 56950.86 88888.00 2003-03-17 20:04:37.384 076 15693.27 497.77 56950.74 88888.00 2003-03-17 20:04:38.384 076 15693.66 497.52 56950.50 88888.00 2003-03-17 20:04:39.384 076 15693.92 497.89 56951.11 88888.00 2003-03-17 20:04:40.384 076 15694.31 498.14 56950.62 88888.00 2003-03-17 20:04:41.384 076 15694.31 497.77 56951.47 88888.00 2003-03-17 20:04:42.384 076 15694.70 497.52 56950.25 88888.00 2003-03-17 20:04:43.384 076 15695.09 497.77 56950.50 88888.00 2003-03-17 20:04:44.384 076 15696.13 497.40 56950.86 88888.00 2003-03-17 20:04:45.384 076 15696.13 497.15 56950.50 88888.00 2003-03-17 20:04:46.384 076 15696.39 497.03 56950.98 88888.00 2003-03-17 20:04:47.384 076 15697.56 497.27 56950.38 88888.00 2003-03-17 20:04:48.384 076 15698.08 497.52 56950.25 88888.00 2003-03-17 20:04:49.384 076 15698.60 497.52 56950.62 88888.00 2003-03-17 20:04:50.384 076 15698.99 496.53 56949.88 88888.00 2003-03-17 20:04:51.384 076 15699.25 496.41 56950.13 88888.00 2003-03-17 20:04:52.384 076 15700.29 496.16 56950.25 88888.00 2003-03-17 20:04:53.384 076 15701.07 495.17 56950.50 88888.00 2003-03-17 20:04:54.384 076 15701.46 495.29 56950.25 88888.00 2003-03-17 20:04:55.384 076 15701.97 495.29 56950.25 88888.00 2003-03-17 20:04:56.384 076 15702.75 495.54 56950.62 88888.00 2003-03-17 20:04:57.384 076 15703.01 495.17 56950.50 88888.00 2003-03-17 20:04:58.384 076 15702.62 495.66 56950.38 88888.00 2003-03-17 20:04:59.384 076 15703.27 495.79 56950.50 88888.00 2003-03-17 20:05:00.384 076 15703.79 495.91 56950.98 88888.00 2003-03-17 20:05:01.384 076 15703.27 496.03 56950.86 88888.00 2003-03-17 20:05:02.384 076 15703.53 496.03 56950.62 88888.00 2003-03-17 20:05:03.384 076 15703.01 495.54 56950.50 88888.00 2003-03-17 20:05:04.384 076 15702.88 496.41 56951.11 88888.00 2003-03-17 20:05:05.384 076 15703.53 497.03 56951.60 88888.00 2003-03-17 20:05:06.384 076 15703.40 497.40 56951.60 88888.00 2003-03-17 20:05:07.384 076 15703.01 497.15 56951.72 88888.00 2003-03-17 20:05:08.384 076 15702.36 497.27 56951.35 88888.00 2003-03-17 20:05:09.384 076 15703.53 497.03 56951.23 88888.00 2003-03-17 20:05:10.384 076 15701.97 497.64 56951.72 88888.00 2003-03-17 20:05:11.384 076 15702.49 497.40 56951.96 88888.00 2003-03-17 20:05:12.384 076 15702.23 497.77 56952.09 88888.00 2003-03-17 20:05:13.384 076 15701.97 498.02 56952.45 88888.00 2003-03-17 20:05:14.384 076 15701.71 498.64 56952.33 88888.00 2003-03-17 20:05:15.384 076 15701.33 498.02 56951.84 88888.00 2003-03-17 20:05:16.384 076 15700.68 499.50 56952.82 88888.00 2003-03-17 20:05:17.384 076 15700.68 499.13 56952.21 88888.00 2003-03-17 20:05:18.384 076 15700.42 499.75 56952.82 88888.00 2003-03-17 20:05:19.384 076 15700.55 500.12 56952.45 88888.00 2003-03-17 20:05:20.384 076 15699.25 500.25 56953.43 88888.00 2003-03-17 20:05:21.384 076 15699.25 500.37 56953.06 88888.00 2003-03-17 20:05:22.384 076 15697.69 500.74 56953.19 88888.00 2003-03-17 20:05:23.384 076 15697.82 500.99 56953.55 88888.00 2003-03-17 20:05:24.384 076 15697.04 500.99 56953.43 88888.00 2003-03-17 20:05:25.384 076 15695.48 500.86 56952.70 88888.00 2003-03-17 20:05:26.384 076 15695.09 501.48 56954.65 88888.00 2003-03-17 20:05:27.384 076 15694.96 501.24 56954.29 88888.00 2003-03-17 20:05:28.384 076 15693.27 501.86 56954.04 88888.00 2003-03-17 20:05:29.384 076 15693.01 502.23 56954.16 88888.00 2003-03-17 20:05:30.384 076 15691.45 502.35 56953.92 88888.00 2003-03-17 20:05:31.384 076 15690.93 503.09 56953.92 88888.00 2003-03-17 20:05:32.384 076 15688.85 503.09 56953.92 88888.00 2003-03-17 20:05:33.384 076 15688.33 503.09 56953.80 88888.00 2003-03-17 20:05:34.384 076 15687.68 503.84 56953.92 88888.00 2003-03-17 20:05:35.384 076 15686.51 504.08 56953.80 88888.00 2003-03-17 20:05:36.384 076 15684.82 504.21 56953.55 88888.00 2003-03-17 20:05:37.384 076 15684.43 504.83 56953.43 88888.00 2003-03-17 20:05:38.384 076 15682.75 504.58 56953.80 88888.00 2003-03-17 20:05:39.384 076 15682.36 504.46 56953.31 88888.00 2003-03-17 20:05:40.384 076 15681.58 505.20 56952.82 88888.00 2003-03-17 20:05:41.384 076 15680.54 505.32 56953.19 88888.00 2003-03-17 20:05:42.384 076 15681.19 504.70 56952.57 88888.00 2003-03-17 20:05:43.384 076 15680.15 506.07 56952.09 88888.00 2003-03-17 20:05:44.384 076 15679.37 506.07 56951.96 88888.00 2003-03-17 20:05:45.384 076 15678.72 506.93 56952.57 88888.00 2003-03-17 20:05:46.384 076 15677.94 506.44 56952.09 88888.00 2003-03-17 20:05:47.384 076 15676.77 507.55 56951.47 88888.00 2003-03-17 20:05:48.384 076 15675.60 507.43 56952.21 88888.00 2003-03-17 20:05:49.384 076 15674.95 508.05 56951.23 88888.00 2003-03-17 20:05:50.384 076 15674.56 507.55 56951.35 88888.00 2003-03-17 20:05:51.384 076 15672.61 508.79 56950.74 88888.00 2003-03-17 20:05:52.384 076 15671.57 509.04 56950.25 88888.00 2003-03-17 20:05:53.384 076 15671.05 508.92 56950.86 88888.00 2003-03-17 20:05:54.384 076 15670.40 509.41 56949.64 88888.00 2003-03-17 20:05:55.384 076 15668.84 509.04 56949.88 88888.00 2003-03-17 20:05:56.384 076 15668.97 509.53 56949.39 88888.00 2003-03-17 20:05:57.384 076 15668.45 508.79 56949.03 88888.00 2003-03-17 20:05:58.384 076 15668.06 509.29 56948.79 88888.00 2003-03-17 20:05:59.384 076 15667.41 510.15 56948.17 88888.00 2003-03-17 20:06:00.384 076 15667.28 509.53 56947.80 88888.00 2003-03-17 20:06:01.384 076 15668.06 509.66 56947.44 88888.00 2003-03-17 20:06:02.384 076 15667.54 510.15 56946.71 88888.00 2003-03-17 20:06:03.384 076 15667.54 510.28 56946.71 88888.00 2003-03-17 20:06:04.384 076 15667.54 510.28 56946.34 88888.00 2003-03-17 20:06:05.384 076 15667.80 510.77 56945.97 88888.00 2003-03-17 20:06:06.384 076 15668.45 510.28 56944.87 88888.00 2003-03-17 20:06:07.384 076 15668.71 510.90 56944.87 88888.00 2003-03-17 20:06:08.384 076 15668.84 511.27 56944.87 88888.00 2003-03-17 20:06:09.384 076 15668.45 511.39 56944.02 88888.00 2003-03-17 20:06:10.384 076 15668.97 511.27 56943.65 88888.00 2003-03-17 20:06:11.384 076 15668.71 511.52 56943.65 88888.00 2003-03-17 20:06:12.384 076 15668.71 511.39 56943.65 88888.00 2003-03-17 20:06:13.384 076 15668.58 511.89 56943.28 88888.00 2003-03-17 20:06:14.384 076 15668.58 511.76 56942.55 88888.00 2003-03-17 20:06:15.384 076 15668.19 511.39 56942.67 88888.00 2003-03-17 20:06:16.384 076 15668.45 512.14 56942.79 88888.00 2003-03-17 20:06:17.384 076 15668.84 511.39 56942.06 88888.00 2003-03-17 20:06:18.384 076 15669.36 511.64 56941.45 88888.00 2003-03-17 20:06:19.384 076 15669.36 512.01 56941.45 88888.00 2003-03-17 20:06:20.384 076 15670.40 511.64 56941.69 88888.00 2003-03-17 20:06:21.384 076 15670.66 512.14 56941.32 88888.00 2003-03-17 20:06:22.384 076 15670.92 512.14 56940.71 88888.00 2003-03-17 20:06:23.384 076 15671.31 511.39 56940.47 88888.00 2003-03-17 20:06:24.384 076 15671.18 511.76 56939.98 88888.00 2003-03-17 20:06:25.384 076 15671.83 511.14 56940.47 88888.00 2003-03-17 20:06:26.384 076 15671.44 511.64 56940.23 88888.00 2003-03-17 20:06:27.384 076 15672.35 511.64 56939.74 88888.00 2003-03-17 20:06:28.384 076 15671.96 512.01 56939.98 88888.00 2003-03-17 20:06:29.384 076 15672.22 511.89 56939.12 88888.00 2003-03-17 20:06:30.384 076 15672.22 512.01 56938.88 88888.00 2003-03-17 20:06:31.384 076 15672.61 511.39 56939.00 88888.00 2003-03-17 20:06:32.384 076 15672.74 512.14 56939.25 88888.00 2003-03-17 20:06:33.384 076 15672.87 512.38 56939.49 88888.00 2003-03-17 20:06:34.384 076 15673.26 512.63 56939.25 88888.00 2003-03-17 20:06:35.384 076 15673.39 512.26 56938.64 88888.00 2003-03-17 20:06:36.384 076 15673.39 512.26 56938.52 88888.00 2003-03-17 20:06:37.384 076 15673.91 511.76 56938.52 88888.00 2003-03-17 20:06:38.384 076 15673.91 512.14 56938.88 88888.00 2003-03-17 20:06:39.384 076 15674.82 511.52 56938.88 88888.00 2003-03-17 20:06:40.384 076 15675.08 512.26 56938.15 88888.00 2003-03-17 20:06:41.384 076 15674.30 511.39 56938.76 88888.00 2003-03-17 20:06:42.384 076 15674.43 512.01 56938.64 88888.00 2003-03-17 20:06:43.384 076 15674.69 512.26 56938.39 88888.00 2003-03-17 20:06:44.384 076 15675.73 511.52 56938.15 88888.00 2003-03-17 20:06:45.384 076 15674.95 512.14 56939.49 88888.00 2003-03-17 20:06:46.384 076 15674.95 512.88 56938.88 88888.00 2003-03-17 20:06:47.384 076 15675.34 512.63 56939.12 88888.00 2003-03-17 20:06:48.384 076 15675.60 512.14 56938.64 88888.00 2003-03-17 20:06:49.384 076 15675.21 512.75 56938.52 88888.00 2003-03-17 20:06:50.384 076 15675.86 513.25 56938.64 88888.00 2003-03-17 20:06:51.384 076 15675.99 512.88 56938.88 88888.00 2003-03-17 20:06:52.384 076 15675.21 514.24 56939.00 88888.00 2003-03-17 20:06:53.384 076 15675.99 513.75 56938.88 88888.00 2003-03-17 20:06:54.384 076 15675.73 513.99 56938.64 88888.00 2003-03-17 20:06:55.384 076 15675.47 513.87 56938.64 88888.00 2003-03-17 20:06:56.384 076 15675.47 513.50 56938.52 88888.00 2003-03-17 20:06:57.384 076 15675.34 514.24 56938.76 88888.00 2003-03-17 20:06:58.384 076 15675.73 514.61 56938.88 88888.00 2003-03-17 20:06:59.384 076 15675.60 515.23 56938.88 88888.00 2003-03-17 20:07:00.384 076 15675.34 514.74 56939.25 88888.00 2003-03-17 20:07:01.384 076 15674.69 514.61 56939.12 88888.00 2003-03-17 20:07:02.384 076 15674.69 514.74 56938.88 88888.00 2003-03-17 20:07:03.384 076 15674.30 514.86 56938.88 88888.00 2003-03-17 20:07:04.384 076 15674.43 515.36 56939.37 88888.00 2003-03-17 20:07:05.384 076 15674.04 514.74 56939.61 88888.00 2003-03-17 20:07:06.384 076 15674.04 515.73 56939.61 88888.00 2003-03-17 20:07:07.384 076 15672.74 514.74 56939.37 88888.00 2003-03-17 20:07:08.384 076 15673.13 516.10 56939.86 88888.00 2003-03-17 20:07:09.384 076 15671.96 516.84 56939.37 88888.00 2003-03-17 20:07:10.384 076 15672.35 516.35 56939.37 88888.00 2003-03-17 20:07:11.384 076 15673.13 516.47 56939.98 88888.00 2003-03-17 20:07:12.384 076 15672.48 517.96 56940.10 88888.00 2003-03-17 20:07:13.384 076 15671.57 518.08 56939.74 88888.00 2003-03-17 20:07:14.384 076 15671.05 517.59 56939.86 88888.00 2003-03-17 20:07:15.384 076 15671.05 517.59 56939.98 88888.00 2003-03-17 20:07:16.384 076 15670.27 518.20 56939.61 88888.00 2003-03-17 20:07:17.384 076 15670.40 518.08 56939.86 88888.00 2003-03-17 20:07:18.384 076 15670.40 520.19 56939.86 88888.00 2003-03-17 20:07:19.384 076 15670.01 518.95 56939.98 88888.00 2003-03-17 20:07:20.384 076 15669.23 519.57 56939.98 88888.00 2003-03-17 20:07:21.384 076 15669.23 519.32 56939.12 88888.00 2003-03-17 20:07:22.384 076 15669.23 519.81 56939.74 88888.00 2003-03-17 20:07:23.384 076 15669.23 519.94 56939.86 88888.00 2003-03-17 20:07:24.384 076 15669.10 520.31 56939.61 88888.00 2003-03-17 20:07:25.384 076 15668.45 520.43 56939.00 88888.00 2003-03-17 20:07:26.384 076 15669.36 520.68 56938.64 88888.00 2003-03-17 20:07:27.384 076 15669.36 520.93 56939.12 88888.00 2003-03-17 20:07:28.384 076 15668.84 520.06 56939.00 88888.00 2003-03-17 20:07:29.384 076 15669.62 521.18 56939.25 88888.00 2003-03-17 20:07:30.384 076 15670.01 521.42 56939.49 88888.00 2003-03-17 20:07:31.384 076 15669.75 521.92 56938.52 88888.00 2003-03-17 20:07:32.384 076 15670.66 521.42 56939.25 88888.00 2003-03-17 20:07:33.384 076 15670.14 521.30 56939.25 88888.00 2003-03-17 20:07:34.384 076 15670.66 521.92 56938.76 88888.00 2003-03-17 20:07:35.384 076 15671.05 522.42 56939.25 88888.00 2003-03-17 20:07:36.384 076 15671.83 521.67 56939.25 88888.00 2003-03-17 20:07:37.384 076 15672.61 522.54 56939.00 88888.00 2003-03-17 20:07:38.384 076 15673.13 522.42 56938.76 88888.00 2003-03-17 20:07:39.384 076 15673.00 522.42 56939.00 88888.00 2003-03-17 20:07:40.384 076 15673.52 523.78 56938.39 88888.00 2003-03-17 20:07:41.384 076 15674.69 522.91 56938.52 88888.00 2003-03-17 20:07:42.384 076 15675.60 523.78 56938.52 88888.00 2003-03-17 20:07:43.384 076 15676.51 523.53 56938.76 88888.00 2003-03-17 20:07:44.384 076 15677.03 523.90 56938.15 88888.00 2003-03-17 20:07:45.384 076 15677.94 523.90 56938.52 88888.00 2003-03-17 20:07:46.384 076 15678.46 522.91 56938.39 88888.00 2003-03-17 20:07:47.384 076 15680.15 524.03 56938.27 88888.00 2003-03-17 20:07:48.384 076 15680.93 523.65 56939.00 88888.00 2003-03-17 20:07:49.384 076 15682.36 523.65 56938.27 88888.00 2003-03-17 20:07:50.384 076 15684.30 523.41 56938.76 88888.00 2003-03-17 20:07:51.384 076 15684.82 522.66 56938.64 88888.00 2003-03-17 20:07:52.384 076 15686.25 522.66 56939.00 88888.00 2003-03-17 20:07:53.384 076 15687.16 522.79 56939.61 88888.00 2003-03-17 20:07:54.384 076 15687.55 522.17 56938.88 88888.00 2003-03-17 20:07:55.384 076 15688.59 521.80 56939.74 88888.00 2003-03-17 20:07:56.384 076 15689.11 521.55 56939.74 88888.00 2003-03-17 20:07:57.384 076 15690.28 521.42 56939.49 88888.00 2003-03-17 20:07:58.384 076 15690.41 520.56 56940.23 88888.00 2003-03-17 20:07:59.384 076 15691.97 520.31 56940.71 88888.00 2003-03-17 20:08:00.384 076 15692.62 519.44 56940.71 88888.00 2003-03-17 20:08:01.384 076 15694.31 518.95 56940.71 88888.00 2003-03-17 20:08:02.384 076 15694.96 518.08 56940.96 88888.00 2003-03-17 20:08:03.384 076 15696.52 518.20 56941.45 88888.00 2003-03-17 20:08:04.384 076 15696.52 516.84 56940.47 88888.00 2003-03-17 20:08:05.384 076 15697.69 516.47 56941.20 88888.00 2003-03-17 20:08:06.384 076 15699.12 515.73 56941.69 88888.00 2003-03-17 20:08:07.384 076 15699.77 514.24 56941.82 88888.00 2003-03-17 20:08:08.384 076 15700.68 514.24 56942.67 88888.00 2003-03-17 20:08:09.384 076 15701.71 512.88 56942.67 88888.00 2003-03-17 20:08:10.384 076 15702.75 512.88 56942.91 88888.00 2003-03-17 20:08:11.384 076 15703.79 512.51 56942.91 88888.00 2003-03-17 20:08:12.384 076 15704.18 511.64 56943.41 88888.00 2003-03-17 20:08:13.384 076 15705.61 511.14 56944.14 88888.00 2003-03-17 20:08:14.384 076 15706.39 510.03 56944.87 88888.00 2003-03-17 20:08:15.384 076 15707.30 509.66 56944.63 88888.00 2003-03-17 20:08:16.384 076 15707.69 509.91 56945.36 88888.00 2003-03-17 20:08:17.384 076 15707.95 508.67 56945.24 88888.00 2003-03-17 20:08:18.384 076 15709.25 508.42 56946.09 88888.00 2003-03-17 20:08:19.384 076 15709.25 507.80 56946.09 88888.00 2003-03-17 20:08:20.384 076 15709.38 507.18 56947.44 88888.00 2003-03-17 20:08:21.384 076 15709.77 507.68 56947.93 88888.00 2003-03-17 20:08:22.384 076 15709.25 507.18 56947.68 88888.00 2003-03-17 20:08:23.384 076 15708.73 506.69 56948.66 88888.00 2003-03-17 20:08:24.384 076 15708.99 506.31 56948.91 88888.00 2003-03-17 20:08:25.384 076 15708.73 506.07 56948.91 88888.00 2003-03-17 20:08:26.384 076 15708.21 505.94 56949.88 88888.00 2003-03-17 20:08:27.384 076 15708.34 505.32 56950.50 88888.00 2003-03-17 20:08:28.384 076 15708.21 505.94 56950.25 88888.00 2003-03-17 20:08:29.384 076 15706.78 505.57 56950.62 88888.00 2003-03-17 20:08:30.384 076 15706.26 505.45 56951.47 88888.00 2003-03-17 20:08:31.384 076 15704.96 505.70 56951.47 88888.00 2003-03-17 20:08:32.384 076 15705.35 505.82 56951.72 88888.00 2003-03-17 20:08:33.384 076 15703.53 505.57 56952.21 88888.00 2003-03-17 20:08:34.384 076 15703.27 506.19 56952.45 88888.00 2003-03-17 20:08:35.384 076 15701.71 506.56 56953.92 88888.00 2003-03-17 20:08:36.384 076 15701.33 505.94 56953.68 88888.00 2003-03-17 20:08:37.384 076 15698.99 506.44 56953.80 88888.00 2003-03-17 20:08:38.384 076 15698.60 506.93 56953.43 88888.00 2003-03-17 20:08:39.384 076 15696.91 506.69 56954.41 88888.00 2003-03-17 20:08:40.384 076 15696.00 506.81 56954.29 88888.00 2003-03-17 20:08:41.384 076 15695.22 506.81 56954.41 88888.00 2003-03-17 20:08:42.384 076 15693.01 507.43 56954.90 88888.00 2003-03-17 20:08:43.384 076 15691.45 508.42 56954.65 88888.00 2003-03-17 20:08:44.384 076 15690.15 508.92 56954.53 88888.00 2003-03-17 20:08:45.384 076 15688.98 509.66 56955.14 88888.00 2003-03-17 20:08:46.384 076 15687.42 509.16 56954.65 88888.00 2003-03-17 20:08:47.384 076 15686.25 510.15 56954.41 88888.00 2003-03-17 20:08:48.384 076 15685.34 510.28 56955.02 88888.00 2003-03-17 20:08:49.384 076 15683.66 511.39 56954.65 88888.00 2003-03-17 20:08:50.384 076 15682.10 512.14 56955.27 88888.00 2003-03-17 20:08:51.384 076 15681.06 512.26 56954.29 88888.00 2003-03-17 20:08:52.384 076 15679.89 512.88 56954.53 88888.00 2003-03-17 20:08:53.384 076 15679.11 513.37 56954.04 88888.00 2003-03-17 20:08:54.384 076 15678.20 514.49 56954.16 88888.00 2003-03-17 20:08:55.384 076 15677.68 513.87 56953.80 88888.00 2003-03-17 20:08:56.384 076 15676.77 514.61 56954.04 88888.00 2003-03-17 20:08:57.384 076 15676.12 515.36 56952.82 88888.00 2003-03-17 20:08:58.384 076 15676.12 515.85 56952.57 88888.00 2003-03-17 20:08:59.384 076 15676.90 515.11 56952.33 88888.00 2003-03-17 20:09:00.384 076 15675.86 515.60 56952.82 88888.00 2003-03-17 20:09:01.384 076 15676.90 515.73 56952.09 88888.00 2003-03-17 20:09:02.384 076 15676.77 515.73 56951.84 88888.00 2003-03-17 20:09:03.384 076 15676.64 516.59 56951.84 88888.00 2003-03-17 20:09:04.384 076 15676.38 515.85 56951.23 88888.00 2003-03-17 20:09:05.384 076 15676.38 517.09 56951.11 88888.00 2003-03-17 20:09:06.384 076 15676.51 517.59 56951.60 88888.00 2003-03-17 20:09:07.384 076 15676.12 517.34 56951.23 88888.00 2003-03-17 20:09:08.384 076 15676.25 517.59 56950.13 88888.00 2003-03-17 20:09:09.384 076 15675.73 517.83 56951.11 88888.00 2003-03-17 20:09:10.384 076 15676.12 518.82 56950.13 88888.00 2003-03-17 20:09:11.384 076 15676.12 518.45 56950.25 88888.00 2003-03-17 20:09:12.384 076 15676.25 518.82 56949.76 88888.00 2003-03-17 20:09:13.384 076 15676.77 519.57 56949.03 88888.00 2003-03-17 20:09:14.384 076 15677.03 518.95 56948.91 88888.00 2003-03-17 20:09:15.384 076 15677.68 519.32 56949.27 88888.00 2003-03-17 20:09:16.384 076 15677.42 520.19 56948.54 88888.00 2003-03-17 20:09:17.384 076 15677.94 519.20 56948.54 88888.00 2003-03-17 20:09:18.384 076 15678.33 520.31 56947.93 88888.00 2003-03-17 20:09:19.384 076 15678.46 520.06 56948.05 88888.00 2003-03-17 20:09:20.384 076 15679.50 520.68 56947.93 88888.00 2003-03-17 20:09:21.384 076 15679.89 520.43 56948.17 88888.00 2003-03-17 20:09:22.384 076 15680.28 520.06 56947.20 88888.00 2003-03-17 20:09:23.384 076 15681.19 519.32 56946.71 88888.00 2003-03-17 20:09:24.384 076 15682.36 518.95 56947.32 88888.00 2003-03-17 20:09:25.384 076 15682.75 518.70 56947.20 88888.00 2003-03-17 20:09:26.384 076 15684.04 518.33 56946.83 88888.00 2003-03-17 20:09:27.384 076 15684.69 518.08 56946.09 88888.00 2003-03-17 20:09:28.384 076 15685.47 517.34 56946.46 88888.00 2003-03-17 20:09:29.384 076 15686.38 516.84 56946.21 88888.00 2003-03-17 20:09:30.384 076 15687.55 516.97 56946.34 88888.00 2003-03-17 20:09:31.384 076 15688.46 517.96 56946.46 88888.00 2003-03-17 20:09:32.384 076 15688.46 516.84 56946.09 88888.00 2003-03-17 20:09:33.384 076 15690.02 516.97 56946.46 88888.00 2003-03-17 20:09:34.384 076 15690.54 517.46 56946.34 88888.00 2003-03-17 20:09:35.384 076 15691.06 518.20 56945.97 88888.00 2003-03-17 20:09:36.384 076 15691.32 517.96 56945.36 88888.00 2003-03-17 20:09:37.384 076 15690.54 517.21 56946.09 88888.00 2003-03-17 20:09:38.384 076 15690.80 517.59 56945.73 88888.00 2003-03-17 20:09:39.384 076 15691.32 517.34 56945.85 88888.00 2003-03-17 20:09:40.384 076 15691.45 517.21 56946.21 88888.00 2003-03-17 20:09:41.384 076 15691.19 517.83 56945.61 88888.00 2003-03-17 20:09:42.384 076 15691.06 516.84 56946.09 88888.00 2003-03-17 20:09:43.384 076 15691.06 516.47 56945.24 88888.00 2003-03-17 20:09:44.384 076 15691.32 517.21 56946.09 88888.00 2003-03-17 20:09:45.384 076 15691.97 516.47 56945.85 88888.00 2003-03-17 20:09:46.384 076 15691.97 516.72 56945.61 88888.00 2003-03-17 20:09:47.384 076 15692.49 516.47 56945.48 88888.00 2003-03-17 20:09:48.384 076 15693.40 516.35 56945.36 88888.00 2003-03-17 20:09:49.384 076 15694.18 516.10 56945.36 88888.00 2003-03-17 20:09:50.384 076 15694.44 515.73 56945.48 88888.00 2003-03-17 20:09:51.384 076 15695.48 516.22 56945.36 88888.00 2003-03-17 20:09:52.384 076 15695.48 516.59 56945.73 88888.00 2003-03-17 20:09:53.384 076 15696.39 515.85 56945.12 88888.00 2003-03-17 20:09:54.384 076 15696.52 515.73 56945.36 88888.00 2003-03-17 20:09:55.384 076 15696.91 515.60 56945.73 88888.00 2003-03-17 20:09:56.384 076 15696.52 516.35 56946.46 88888.00 2003-03-17 20:09:57.384 076 15695.61 515.48 56945.24 88888.00 2003-03-17 20:09:58.384 076 15695.87 515.36 56946.34 88888.00 2003-03-17 20:09:59.384 076 15694.70 515.48 56946.71 88888.00 2003-03-17 20:10:00.384 076 15694.44 515.36 56947.07 88888.00 2003-03-17 20:10:01.384 076 15693.79 513.99 56946.83 88888.00 2003-03-17 20:10:02.384 076 15693.92 514.36 56946.71 88888.00 2003-03-17 20:10:03.384 076 15693.66 514.74 56946.83 88888.00 2003-03-17 20:10:04.384 076 15693.79 514.86 56946.83 88888.00 2003-03-17 20:10:05.384 076 15693.66 514.49 56947.20 88888.00 2003-03-17 20:10:06.384 076 15693.14 514.86 56946.34 88888.00 2003-03-17 20:10:07.384 076 15693.27 514.24 56946.71 88888.00 2003-03-17 20:10:08.384 076 15693.79 515.11 56947.56 88888.00 2003-03-17 20:10:09.384 076 15693.40 515.11 56947.07 88888.00 2003-03-17 20:10:10.384 076 15693.40 515.85 56946.83 88888.00 2003-03-17 20:10:11.384 076 15694.05 515.97 56947.32 88888.00 2003-03-17 20:10:12.384 076 15693.53 516.10 56947.07 88888.00 2003-03-17 20:10:13.384 076 15693.27 517.59 56947.93 88888.00 2003-03-17 20:10:14.384 076 15692.75 517.83 56947.93 88888.00 2003-03-17 20:10:15.384 076 15692.10 518.08 56946.95 88888.00 2003-03-17 20:10:16.384 076 15691.19 518.70 56946.95 88888.00 2003-03-17 20:10:17.384 076 15690.28 518.95 56947.68 88888.00 2003-03-17 20:10:18.384 076 15689.24 519.44 56947.56 88888.00 2003-03-17 20:10:19.384 076 15688.33 519.94 56947.56 88888.00 2003-03-17 20:10:20.384 076 15687.42 520.43 56948.05 88888.00 2003-03-17 20:10:21.384 076 15686.90 520.43 56947.80 88888.00 2003-03-17 20:10:22.384 076 15684.56 520.43 56947.68 88888.00 2003-03-17 20:10:23.384 076 15684.56 520.93 56948.42 88888.00 2003-03-17 20:10:24.384 076 15682.62 521.80 56948.05 88888.00 2003-03-17 20:10:25.384 076 15682.88 522.29 56947.32 88888.00 2003-03-17 20:10:26.384 076 15681.97 522.42 56947.56 88888.00 2003-03-17 20:10:27.384 076 15681.32 521.67 56948.05 88888.00 2003-03-17 20:10:28.384 076 15680.54 522.42 56947.32 88888.00 2003-03-17 20:10:29.384 076 15679.50 523.03 56947.32 88888.00 2003-03-17 20:10:30.384 076 15679.11 523.78 56947.56 88888.00 2003-03-17 20:10:31.384 076 15678.20 523.78 56946.71 88888.00 2003-03-17 20:10:32.384 076 15677.29 523.78 56947.07 88888.00 2003-03-17 20:10:33.384 076 15677.16 523.90 56946.09 88888.00 2003-03-17 20:10:34.384 076 15676.90 524.03 56946.09 88888.00 2003-03-17 20:10:35.384 076 15675.99 524.64 56946.71 88888.00 2003-03-17 20:10:36.384 076 15675.60 524.64 56945.97 88888.00 2003-03-17 20:10:37.384 076 15674.82 524.89 56946.95 88888.00 2003-03-17 20:10:38.384 076 15674.17 524.77 56946.58 88888.00 2003-03-17 20:10:39.384 076 15673.26 525.64 56946.34 88888.00 2003-03-17 20:10:40.384 076 15673.26 526.13 56946.09 88888.00 2003-03-17 20:10:41.384 076 15672.87 525.39 56946.46 88888.00 2003-03-17 20:10:42.384 076 15673.13 526.13 56944.87 88888.00 2003-03-17 20:10:43.384 076 15672.61 526.38 56945.36 88888.00 2003-03-17 20:10:44.384 076 15672.61 525.88 56944.99 88888.00 2003-03-17 20:10:45.384 076 15671.96 525.51 56944.87 88888.00 2003-03-17 20:10:46.384 076 15672.87 525.51 56944.50 88888.00 2003-03-17 20:10:47.384 076 15673.13 525.51 56944.75 88888.00 2003-03-17 20:10:48.384 076 15673.52 525.14 56944.87 88888.00 2003-03-17 20:10:49.384 076 15674.69 525.14 56944.02 88888.00 2003-03-17 20:10:50.384 076 15675.86 524.64 56944.50 88888.00 2003-03-17 20:10:51.384 076 15676.38 524.64 56943.65 88888.00 2003-03-17 20:10:52.384 076 15676.25 524.89 56943.53 88888.00 2003-03-17 20:10:53.384 076 15677.55 524.40 56944.26 88888.00 2003-03-17 20:10:54.384 076 15678.07 524.77 56944.02 88888.00 2003-03-17 20:10:55.384 076 15678.85 523.78 56944.38 88888.00 2003-03-17 20:10:56.384 076 15678.33 523.78 56943.77 88888.00 2003-03-17 20:10:57.384 076 15678.98 523.41 56943.53 88888.00 2003-03-17 20:10:58.384 076 15679.24 522.91 56944.02 88888.00 2003-03-17 20:10:59.384 076 15679.76 522.42 56943.28 88888.00 2003-03-17 20:11:00.384 076 15679.76 523.28 56942.67 88888.00 2003-03-17 20:11:01.384 076 15680.93 522.17 56943.16 88888.00 2003-03-17 20:11:02.384 076 15681.45 522.17 56942.55 88888.00 2003-03-17 20:11:03.384 076 15682.10 522.04 56942.43 88888.00 2003-03-17 20:11:04.384 076 15682.88 522.04 56942.30 88888.00 2003-03-17 20:11:05.384 076 15683.26 521.92 56942.55 88888.00 2003-03-17 20:11:06.384 076 15684.69 521.42 56942.55 88888.00 2003-03-17 20:11:07.384 076 15685.73 521.67 56942.18 88888.00 2003-03-17 20:11:08.384 076 15686.25 521.92 56942.06 88888.00 2003-03-17 20:11:09.384 076 15687.29 521.30 56941.94 88888.00 2003-03-17 20:11:10.384 076 15687.68 521.67 56941.57 88888.00 2003-03-17 20:11:11.384 076 15689.37 521.67 56942.18 88888.00 2003-03-17 20:11:12.384 076 15690.80 521.80 56941.94 88888.00 2003-03-17 20:11:13.384 076 15691.71 521.80 56941.69 88888.00 2003-03-17 20:11:14.384 076 15693.14 521.30 56940.71 88888.00 2003-03-17 20:11:15.384 076 15693.27 521.67 56942.30 88888.00 2003-03-17 20:11:16.384 076 15694.70 521.42 56941.82 88888.00 2003-03-17 20:11:17.384 076 15695.74 521.42 56941.69 88888.00 2003-03-17 20:11:18.384 076 15696.78 522.66 56941.57 88888.00 2003-03-17 20:11:19.384 076 15697.17 522.66 56941.32 88888.00 2003-03-17 20:11:20.384 076 15697.69 522.42 56941.57 88888.00 2003-03-17 20:11:21.384 076 15698.99 522.91 56942.30 88888.00 2003-03-17 20:11:22.384 076 15699.77 523.16 56941.82 88888.00 2003-03-17 20:11:23.384 076 15700.81 523.65 56942.55 88888.00 2003-03-17 20:11:24.384 076 15701.07 523.65 56942.79 88888.00 2003-03-17 20:11:25.384 076 15701.33 523.78 56943.16 88888.00 2003-03-17 20:11:26.384 076 15702.10 524.03 56942.55 88888.00 2003-03-17 20:11:27.384 076 15701.58 524.40 56942.91 88888.00 2003-03-17 20:11:28.384 076 15701.97 524.52 56942.55 88888.00 2003-03-17 20:11:29.384 076 15702.36 525.39 56943.28 88888.00 2003-03-17 20:11:30.384 076 15701.58 524.40 56943.89 88888.00 2003-03-17 20:11:31.384 076 15702.49 524.64 56944.14 88888.00 2003-03-17 20:11:32.384 076 15702.62 524.64 56943.53 88888.00 2003-03-17 20:11:33.384 076 15702.49 524.89 56943.53 88888.00 2003-03-17 20:11:34.384 076 15702.75 525.51 56944.14 88888.00 2003-03-17 20:11:35.384 076 15702.75 525.26 56944.63 88888.00 2003-03-17 20:11:36.384 076 15703.01 525.39 56944.38 88888.00 2003-03-17 20:11:37.384 076 15702.49 525.76 56944.75 88888.00 2003-03-17 20:11:38.384 076 15702.10 524.89 56945.12 88888.00 2003-03-17 20:11:39.384 076 15701.97 524.89 56945.24 88888.00 2003-03-17 20:11:40.384 076 15701.33 525.26 56945.61 88888.00 2003-03-17 20:11:41.384 076 15700.81 525.88 56945.36 88888.00 2003-03-17 20:11:42.384 076 15700.55 525.88 56945.85 88888.00 2003-03-17 20:11:43.384 076 15700.29 526.01 56946.21 88888.00 2003-03-17 20:11:44.384 076 15699.38 526.25 56946.46 88888.00 2003-03-17 20:11:45.384 076 15699.12 526.50 56946.46 88888.00 2003-03-17 20:11:46.384 076 15698.34 526.01 56945.97 88888.00 2003-03-17 20:11:47.384 076 15698.21 526.50 56945.97 88888.00 2003-03-17 20:11:48.384 076 15698.21 526.63 56946.71 88888.00 2003-03-17 20:11:49.384 076 15698.34 526.38 56946.71 88888.00 2003-03-17 20:11:50.384 076 15697.56 527.00 56947.44 88888.00 2003-03-17 20:11:51.384 076 15697.17 526.63 56946.95 88888.00 2003-03-17 20:11:52.384 076 15697.17 526.50 56947.56 88888.00 2003-03-17 20:11:53.384 076 15696.00 526.38 56947.32 88888.00 2003-03-17 20:11:54.384 076 15696.52 526.13 56947.56 88888.00 2003-03-17 20:11:55.384 076 15696.00 525.39 56948.05 88888.00 2003-03-17 20:11:56.384 076 15696.52 525.39 56947.44 88888.00 2003-03-17 20:11:57.384 076 15695.22 525.39 56947.68 88888.00 2003-03-17 20:11:58.384 076 15695.22 525.14 56948.17 88888.00 2003-03-17 20:11:59.384 076 15694.70 525.26 56947.93 88888.00 2003-03-17 20:12:00.384 076 15694.83 524.89 56947.80 88888.00 2003-03-17 20:12:01.384 076 15694.31 524.64 56948.17 88888.00 2003-03-17 20:12:02.384 076 15693.53 524.27 56947.80 88888.00 2003-03-17 20:12:03.384 076 15693.79 524.03 56948.30 88888.00 2003-03-17 20:12:04.384 076 15693.40 523.65 56947.80 88888.00 2003-03-17 20:12:05.384 076 15693.01 522.91 56947.56 88888.00 2003-03-17 20:12:06.384 076 15693.14 523.78 56947.44 88888.00 2003-03-17 20:12:07.384 076 15692.88 522.66 56947.44 88888.00 2003-03-17 20:12:08.384 076 15693.14 523.03 56947.80 88888.00 2003-03-17 20:12:09.384 076 15692.88 522.91 56947.07 88888.00 2003-03-17 20:12:10.384 076 15693.27 522.79 56947.56 88888.00 2003-03-17 20:12:11.384 076 15692.36 522.66 56947.07 88888.00 2003-03-17 20:12:12.384 076 15692.23 522.54 56948.05 88888.00 2003-03-17 20:12:13.384 076 15692.75 522.29 56947.32 88888.00 2003-03-17 20:12:14.384 076 15692.23 521.80 56947.56 88888.00 2003-03-17 20:12:15.384 076 15693.14 522.04 56947.93 88888.00 2003-03-17 20:12:16.384 076 15692.62 521.55 56946.83 88888.00 2003-03-17 20:12:17.384 076 15693.01 521.30 56947.56 88888.00 2003-03-17 20:12:18.384 076 15692.23 521.30 56947.32 88888.00 2003-03-17 20:12:19.384 076 15691.45 521.30 56946.95 88888.00 2003-03-17 20:12:20.384 076 15691.84 520.68 56946.58 88888.00 2003-03-17 20:12:21.384 076 15691.32 519.94 56946.71 88888.00 2003-03-17 20:12:22.384 076 15691.06 519.69 56946.58 88888.00 2003-03-17 20:12:23.384 076 15690.41 519.94 56946.34 88888.00 2003-03-17 20:12:24.384 076 15691.58 519.20 56946.71 88888.00 2003-03-17 20:12:25.384 076 15691.71 518.45 56946.83 88888.00 2003-03-17 20:12:26.384 076 15692.10 518.08 56946.83 88888.00 2003-03-17 20:12:27.384 076 15692.49 517.59 56946.46 88888.00 2003-03-17 20:12:28.384 076 15692.36 517.83 56946.58 88888.00 2003-03-17 20:12:29.384 076 15691.58 516.72 56946.46 88888.00 2003-03-17 20:12:30.384 076 15691.71 516.84 56946.21 88888.00 2003-03-17 20:12:31.384 076 15691.45 516.47 56945.97 88888.00 2003-03-17 20:12:32.384 076 15691.58 515.97 56946.09 88888.00 2003-03-17 20:12:33.384 076 15691.97 516.35 56945.61 88888.00 2003-03-17 20:12:34.384 076 15691.45 516.59 56945.61 88888.00 2003-03-17 20:12:35.384 076 15690.54 516.72 56944.99 88888.00 2003-03-17 20:12:36.384 076 15691.19 516.35 56944.75 88888.00 2003-03-17 20:12:37.384 076 15691.58 515.97 56945.36 88888.00 2003-03-17 20:12:38.384 076 15693.14 516.10 56945.48 88888.00 2003-03-17 20:12:39.384 076 15692.75 516.10 56944.63 88888.00 2003-03-17 20:12:40.384 076 15693.01 515.97 56944.99 88888.00 2003-03-17 20:12:41.384 076 15693.14 516.72 56945.12 88888.00 2003-03-17 20:12:42.384 076 15693.53 516.22 56944.99 88888.00 2003-03-17 20:12:43.384 076 15693.53 515.48 56945.12 88888.00 2003-03-17 20:12:44.384 076 15694.31 515.48 56944.63 88888.00 2003-03-17 20:12:45.384 076 15693.92 514.86 56945.12 88888.00 2003-03-17 20:12:46.384 076 15693.40 514.36 56944.38 88888.00 2003-03-17 20:12:47.384 076 15693.27 514.49 56944.63 88888.00 2003-03-17 20:12:48.384 076 15694.05 514.61 56944.99 88888.00 2003-03-17 20:12:49.384 076 15693.40 514.24 56945.48 88888.00 2003-03-17 20:12:50.384 076 15693.27 514.74 56944.99 88888.00 2003-03-17 20:12:51.384 076 15693.14 514.24 56945.48 88888.00 2003-03-17 20:12:52.384 076 15692.75 514.24 56945.24 88888.00 2003-03-17 20:12:53.384 076 15693.01 514.61 56945.61 88888.00 2003-03-17 20:12:54.384 076 15692.75 514.61 56945.24 88888.00 2003-03-17 20:12:55.384 076 15693.14 513.99 56945.48 88888.00 2003-03-17 20:12:56.384 076 15693.14 513.99 56945.61 88888.00 2003-03-17 20:12:57.384 076 15692.75 513.37 56945.36 88888.00 2003-03-17 20:12:58.384 076 15693.27 513.13 56945.73 88888.00 2003-03-17 20:12:59.384 076 15692.88 512.63 56945.48 88888.00 2003-03-17 20:13:00.384 076 15693.01 512.38 56945.73 88888.00 2003-03-17 20:13:01.384 076 15693.66 512.75 56944.63 88888.00 2003-03-17 20:13:02.384 076 15693.79 512.88 56945.48 88888.00 2003-03-17 20:13:03.384 076 15693.79 512.63 56945.85 88888.00 2003-03-17 20:13:04.384 076 15693.53 512.26 56946.58 88888.00 2003-03-17 20:13:05.384 076 15694.83 511.76 56946.34 88888.00 2003-03-17 20:13:06.384 076 15693.92 511.52 56946.34 88888.00 2003-03-17 20:13:07.384 076 15694.70 511.52 56946.34 88888.00 2003-03-17 20:13:08.384 076 15694.70 511.64 56946.46 88888.00 2003-03-17 20:13:09.384 076 15693.53 511.39 56946.34 88888.00 2003-03-17 20:13:10.384 076 15693.79 511.64 56946.58 88888.00 2003-03-17 20:13:11.384 076 15693.66 511.64 56946.21 88888.00 2003-03-17 20:13:12.384 076 15693.66 512.63 56947.07 88888.00 2003-03-17 20:13:13.384 076 15693.53 511.39 56947.80 88888.00 2003-03-17 20:13:14.384 076 15693.79 511.27 56946.95 88888.00 2003-03-17 20:13:15.384 076 15693.92 511.76 56947.20 88888.00 2003-03-17 20:13:16.384 076 15693.40 512.14 56947.56 88888.00 2003-03-17 20:13:17.384 076 15694.05 511.64 56946.71 88888.00 2003-03-17 20:13:18.384 076 15694.05 512.26 56947.56 88888.00 2003-03-17 20:13:19.384 076 15694.57 512.75 56947.56 88888.00 2003-03-17 20:13:20.384 076 15694.70 512.26 56947.93 88888.00 2003-03-17 20:13:21.384 076 15694.05 512.14 56947.68 88888.00 2003-03-17 20:13:22.384 076 15694.57 512.51 56948.05 88888.00 2003-03-17 20:13:23.384 076 15694.70 511.89 56947.07 88888.00 2003-03-17 20:13:24.384 076 15694.05 512.26 56948.30 88888.00 2003-03-17 20:13:25.384 076 15693.53 512.01 56948.30 88888.00 2003-03-17 20:13:26.384 076 15693.53 511.89 56948.17 88888.00 2003-03-17 20:13:27.384 076 15693.53 511.64 56948.91 88888.00 2003-03-17 20:13:28.384 076 15693.01 512.26 56948.42 88888.00 2003-03-17 20:13:29.384 076 15693.40 512.14 56948.17 88888.00 2003-03-17 20:13:30.384 076 15691.71 512.63 56948.54 88888.00 2003-03-17 20:13:31.384 076 15691.32 512.63 56949.15 88888.00 2003-03-17 20:13:32.384 076 15691.19 513.00 56948.91 88888.00 2003-03-17 20:13:33.384 076 15690.41 513.25 56949.03 88888.00 2003-03-17 20:13:34.384 076 15691.06 512.51 56949.39 88888.00 2003-03-17 20:13:35.384 076 15690.93 513.25 56949.52 88888.00 2003-03-17 20:13:36.384 076 15691.45 513.25 56948.66 88888.00 2003-03-17 20:13:37.384 076 15691.45 512.88 56948.91 88888.00 2003-03-17 20:13:38.384 076 15692.23 512.75 56948.79 88888.00 2003-03-17 20:13:39.384 076 15691.97 513.50 56948.91 88888.00 2003-03-17 20:13:40.384 076 15691.84 513.75 56949.15 88888.00 2003-03-17 20:13:41.384 076 15691.32 513.87 56949.39 88888.00 2003-03-17 20:13:42.384 076 15691.45 514.49 56948.91 88888.00 2003-03-17 20:13:43.384 076 15691.32 513.75 56949.52 88888.00 2003-03-17 20:13:44.384 076 15690.67 513.62 56949.15 88888.00 2003-03-17 20:13:45.384 076 15690.54 513.87 56949.64 88888.00 2003-03-17 20:13:46.384 076 15689.63 514.36 56949.64 88888.00 2003-03-17 20:13:47.384 076 15688.85 513.99 56949.64 88888.00 2003-03-17 20:13:48.384 076 15689.76 514.24 56949.39 88888.00 2003-03-17 20:13:49.384 076 15688.46 514.36 56949.03 88888.00 2003-03-17 20:13:50.384 076 15688.85 514.86 56949.27 88888.00 2003-03-17 20:13:51.384 076 15688.59 514.36 56949.39 88888.00 2003-03-17 20:13:52.384 076 15688.33 514.98 56949.76 88888.00 2003-03-17 20:13:53.384 076 15687.68 514.74 56949.15 88888.00 2003-03-17 20:13:54.384 076 15687.29 515.36 56949.52 88888.00 2003-03-17 20:13:55.384 076 15687.29 515.23 56948.79 88888.00 2003-03-17 20:13:56.384 076 15685.99 514.24 56949.64 88888.00 2003-03-17 20:13:57.384 076 15686.25 515.36 56949.15 88888.00 2003-03-17 20:13:58.384 076 15686.38 515.73 56949.15 88888.00 2003-03-17 20:13:59.384 076 15685.60 515.60 56949.03 88888.00 2003-03-17 20:14:00.384 076 15685.47 515.36 56948.66 88888.00 2003-03-17 20:14:01.384 076 15685.60 515.23 56948.66 88888.00 2003-03-17 20:14:02.384 076 15685.60 515.36 56948.66 88888.00 2003-03-17 20:14:03.384 076 15685.08 516.84 56948.05 88888.00 2003-03-17 20:14:04.384 076 15683.92 516.22 56949.15 88888.00 2003-03-17 20:14:05.384 076 15684.43 516.22 56948.91 88888.00 2003-03-17 20:14:06.384 076 15683.92 516.72 56948.66 88888.00 2003-03-17 20:14:07.384 076 15683.39 516.72 56948.79 88888.00 2003-03-17 20:14:08.384 076 15683.66 517.46 56948.17 88888.00 2003-03-17 20:14:09.384 076 15683.53 516.97 56948.66 88888.00 2003-03-17 20:14:10.384 076 15682.88 517.21 56948.17 88888.00 2003-03-17 20:14:11.384 076 15682.88 517.09 56947.93 88888.00 2003-03-17 20:14:12.384 076 15682.62 517.09 56948.17 88888.00 2003-03-17 20:14:13.384 076 15682.23 516.97 56948.17 88888.00 2003-03-17 20:14:14.384 076 15681.84 516.97 56948.54 88888.00 2003-03-17 20:14:15.384 076 15681.84 517.21 56947.93 88888.00 2003-03-17 20:14:16.384 076 15681.84 516.97 56948.42 88888.00 2003-03-17 20:14:17.384 076 15682.23 516.10 56947.80 88888.00 2003-03-17 20:14:18.384 076 15681.45 516.84 56947.93 88888.00 2003-03-17 20:14:19.384 076 15681.19 516.22 56947.56 88888.00 2003-03-17 20:14:20.384 076 15681.06 515.85 56947.32 88888.00 2003-03-17 20:14:21.384 076 15681.19 516.47 56947.68 88888.00 2003-03-17 20:14:22.384 076 15681.06 515.48 56947.32 88888.00 2003-03-17 20:14:23.384 076 15681.45 515.85 56946.46 88888.00 2003-03-17 20:14:24.384 076 15681.45 515.11 56946.95 88888.00 2003-03-17 20:14:25.384 076 15680.93 515.48 56946.46 88888.00 2003-03-17 20:14:26.384 076 15681.19 515.60 56947.44 88888.00 2003-03-17 20:14:27.384 076 15681.32 514.86 56946.95 88888.00 2003-03-17 20:14:28.384 076 15680.93 514.74 56947.56 88888.00 2003-03-17 20:14:29.384 076 15680.67 515.48 56947.32 88888.00 2003-03-17 20:14:30.384 076 15681.32 515.73 56946.95 88888.00 2003-03-17 20:14:31.384 076 15681.58 515.97 56946.83 88888.00 2003-03-17 20:14:32.384 076 15680.80 516.35 56946.58 88888.00 2003-03-17 20:14:33.384 076 15681.32 515.11 56946.71 88888.00 2003-03-17 20:14:34.384 076 15681.32 515.97 56945.97 88888.00 2003-03-17 20:14:35.384 076 15681.32 515.48 56946.21 88888.00 2003-03-17 20:14:36.384 076 15681.58 515.36 56946.21 88888.00 2003-03-17 20:14:37.384 076 15681.45 514.98 56946.46 88888.00 2003-03-17 20:14:38.384 076 15681.19 515.60 56946.58 88888.00 2003-03-17 20:14:39.384 076 15681.19 514.98 56946.83 88888.00 2003-03-17 20:14:40.384 076 15681.97 514.61 56945.85 88888.00 2003-03-17 20:14:41.384 076 15680.67 514.61 56946.46 88888.00 2003-03-17 20:14:42.384 076 15680.41 515.48 56946.09 88888.00 2003-03-17 20:14:43.384 076 15680.41 515.85 56946.21 88888.00 2003-03-17 20:14:44.384 076 15679.76 515.23 56946.21 88888.00 2003-03-17 20:14:45.384 076 15680.41 514.36 56945.97 88888.00 2003-03-17 20:14:46.384 076 15679.89 514.98 56946.58 88888.00 2003-03-17 20:14:47.384 076 15680.28 515.23 56946.95 88888.00 2003-03-17 20:14:48.384 076 15680.02 516.35 56945.85 88888.00 2003-03-17 20:14:49.384 076 15680.02 515.36 56946.71 88888.00 2003-03-17 20:14:50.384 076 15680.54 516.35 56946.46 88888.00 2003-03-17 20:14:51.384 076 15679.89 516.35 56946.34 88888.00 2003-03-17 20:14:52.384 076 15680.28 516.72 56946.34 88888.00 2003-03-17 20:14:53.384 076 15680.67 516.84 56946.71 88888.00 2003-03-17 20:14:54.384 076 15680.41 516.97 56946.21 88888.00 2003-03-17 20:14:55.384 076 15680.28 517.09 56945.85 88888.00 2003-03-17 20:14:56.384 076 15680.15 517.34 56945.97 88888.00 2003-03-17 20:14:57.384 076 15680.93 517.46 56946.09 88888.00 2003-03-17 20:14:58.384 076 15681.45 517.09 56946.09 88888.00 2003-03-17 20:14:59.384 076 15681.45 517.83 56946.95 88888.00 2003-03-17 20:15:00.384 076 15681.45 517.83 56946.34 88888.00 2003-03-17 20:15:01.384 076 15680.93 518.58 56946.34 88888.00 2003-03-17 20:15:02.384 076 15681.06 517.71 56946.09 88888.00 2003-03-17 20:15:03.384 076 15680.41 518.70 56946.58 88888.00 2003-03-17 20:15:04.384 076 15680.41 518.33 56946.71 88888.00 2003-03-17 20:15:05.384 076 15679.63 517.46 56946.58 88888.00 2003-03-17 20:15:06.384 076 15679.11 518.08 56947.07 88888.00 2003-03-17 20:15:07.384 076 15678.20 518.08 56946.71 88888.00 2003-03-17 20:15:08.384 076 15677.55 517.83 56946.21 88888.00 2003-03-17 20:15:09.384 076 15677.03 518.82 56946.34 88888.00 2003-03-17 20:15:10.384 076 15677.29 518.82 56945.97 88888.00 2003-03-17 20:15:11.384 076 15676.25 520.06 56946.46 88888.00 2003-03-17 20:15:12.384 076 15676.12 521.18 56946.58 88888.00 2003-03-17 20:15:13.384 076 15675.47 521.42 56945.48 88888.00 2003-03-17 20:15:14.384 076 15675.08 522.04 56945.97 88888.00 2003-03-17 20:15:15.384 076 15674.69 522.66 56946.34 88888.00 2003-03-17 20:15:16.384 076 15674.69 521.55 56946.58 88888.00 2003-03-17 20:15:17.384 076 15675.34 522.54 56946.21 88888.00 2003-03-17 20:15:18.384 076 15674.95 521.42 56946.34 88888.00 2003-03-17 20:15:19.384 076 15674.56 521.55 56946.09 88888.00 2003-03-17 20:15:20.384 076 15675.08 521.30 56945.73 88888.00 2003-03-17 20:15:21.384 076 15674.30 520.19 56946.46 88888.00 2003-03-17 20:15:22.384 076 15673.39 519.94 56945.85 88888.00 2003-03-17 20:15:23.384 076 15673.91 518.95 56946.34 88888.00 2003-03-17 20:15:24.384 076 15672.48 519.07 56945.85 88888.00 2003-03-17 20:15:25.384 076 15671.31 518.45 56946.34 88888.00 2003-03-17 20:15:26.384 076 15670.92 518.82 56945.85 88888.00 2003-03-17 20:15:27.384 076 15670.53 518.70 56945.97 88888.00 2003-03-17 20:15:28.384 076 15668.32 519.69 56945.36 88888.00 2003-03-17 20:15:29.384 076 15668.06 520.81 56945.24 88888.00 2003-03-17 20:15:30.384 076 15667.54 522.17 56945.36 88888.00 2003-03-17 20:15:31.384 076 15667.41 523.53 56945.24 88888.00 2003-03-17 20:15:32.384 076 15666.76 525.51 56944.75 88888.00 2003-03-17 20:15:33.384 076 15666.11 527.12 56943.77 88888.00 2003-03-17 20:15:34.384 076 15666.50 529.35 56944.02 88888.00 2003-03-17 20:15:35.384 076 15666.37 531.58 56944.38 88888.00 2003-03-17 20:15:36.384 076 15664.95 534.43 56944.38 88888.00 2003-03-17 20:15:37.384 076 15664.82 536.16 56943.53 88888.00 2003-03-17 20:15:38.384 076 15664.69 537.77 56943.65 88888.00 2003-03-17 20:15:39.384 076 15664.82 538.76 56943.65 88888.00 2003-03-17 20:15:40.384 076 15664.30 539.75 56942.67 88888.00 2003-03-17 20:15:41.384 076 15664.04 538.39 56942.67 88888.00 2003-03-17 20:15:42.384 076 15664.43 538.52 56942.79 88888.00 2003-03-17 20:15:43.384 076 15663.78 536.29 56942.91 88888.00 2003-03-17 20:15:44.384 076 15662.87 535.05 56942.91 88888.00 2003-03-17 20:15:45.384 076 15662.87 533.93 56943.16 88888.00 2003-03-17 20:15:46.384 076 15663.13 531.83 56943.53 88888.00 2003-03-17 20:15:47.384 076 15663.52 530.59 56942.67 88888.00 2003-03-17 20:15:48.384 076 15663.78 528.73 56942.67 88888.00 2003-03-17 20:15:49.384 076 15665.33 527.49 56942.43 88888.00 2003-03-17 20:15:50.384 076 15665.72 527.00 56942.43 88888.00 2003-03-17 20:15:51.384 076 15667.02 526.13 56942.91 88888.00 2003-03-17 20:15:52.384 076 15667.93 525.76 56942.06 88888.00 2003-03-17 20:15:53.384 076 15668.97 525.14 56942.43 88888.00 2003-03-17 20:15:54.384 076 15668.71 525.02 56942.30 88888.00 2003-03-17 20:15:55.384 076 15669.88 524.40 56942.30 88888.00 2003-03-17 20:15:56.384 076 15669.88 523.53 56941.94 88888.00 2003-03-17 20:15:57.384 076 15670.14 522.54 56942.18 88888.00 2003-03-17 20:15:58.384 076 15670.92 521.05 56942.06 88888.00 2003-03-17 20:15:59.384 076 15671.18 520.81 56942.43 88888.00 2003-03-17 20:16:00.384 076 15671.44 518.82 56942.30 88888.00 2003-03-17 20:16:01.384 076 15671.83 517.83 56942.43 88888.00 2003-03-17 20:16:02.384 076 15673.00 516.22 56942.43 88888.00 2003-03-17 20:16:03.384 076 15673.52 516.22 56941.82 88888.00 2003-03-17 20:16:04.384 076 15674.04 515.23 56942.06 88888.00 2003-03-17 20:16:05.384 076 15673.65 515.23 56941.94 88888.00 2003-03-17 20:16:06.384 076 15673.91 514.12 56941.57 88888.00 2003-03-17 20:16:07.384 076 15675.21 514.12 56941.82 88888.00 2003-03-17 20:16:08.384 076 15675.34 513.13 56942.06 88888.00 2003-03-17 20:16:09.384 076 15675.60 513.13 56942.06 88888.00 2003-03-17 20:16:10.384 076 15676.90 512.26 56941.69 88888.00 2003-03-17 20:16:11.384 076 15677.68 511.76 56941.45 88888.00 2003-03-17 20:16:12.384 076 15678.72 511.64 56941.57 88888.00 2003-03-17 20:16:13.384 076 15680.93 511.39 56941.45 88888.00 2003-03-17 20:16:14.384 076 15681.58 510.90 56941.08 88888.00 2003-03-17 20:16:15.384 076 15682.75 509.91 56940.96 88888.00 2003-03-17 20:16:16.384 076 15684.04 510.03 56941.57 88888.00 2003-03-17 20:16:17.384 076 15684.56 510.03 56941.94 88888.00 2003-03-17 20:16:18.384 076 15686.25 509.41 56941.69 88888.00 2003-03-17 20:16:19.384 076 15687.29 509.41 56941.45 88888.00 2003-03-17 20:16:20.384 076 15688.98 509.04 56941.94 88888.00 2003-03-17 20:16:21.384 076 15688.59 509.53 56942.06 88888.00 2003-03-17 20:16:22.384 076 15689.11 509.66 56941.57 88888.00 2003-03-17 20:16:23.384 076 15690.28 510.77 56943.04 88888.00 2003-03-17 20:16:24.384 076 15691.06 510.65 56942.79 88888.00 2003-03-17 20:16:25.384 076 15691.06 510.90 56942.55 88888.00 2003-03-17 20:16:26.384 076 15691.84 511.64 56942.67 88888.00 2003-03-17 20:16:27.384 076 15692.36 511.89 56943.04 88888.00 2003-03-17 20:16:28.384 076 15692.49 512.26 56943.41 88888.00 2003-03-17 20:16:29.384 076 15692.75 512.51 56943.28 88888.00 2003-03-17 20:16:30.384 076 15693.27 512.51 56943.89 88888.00 2003-03-17 20:16:31.384 076 15693.79 512.26 56944.02 88888.00 2003-03-17 20:16:32.384 076 15693.92 513.00 56944.26 88888.00 2003-03-17 20:16:33.384 076 15693.53 513.13 56944.14 88888.00 2003-03-17 20:16:34.384 076 15694.05 513.75 56944.99 88888.00 2003-03-17 20:16:35.384 076 15693.53 513.50 56944.99 88888.00 2003-03-17 20:16:36.384 076 15692.88 513.50 56944.87 88888.00 2003-03-17 20:16:37.384 076 15693.14 513.87 56945.48 88888.00 2003-03-17 20:16:38.384 076 15693.01 513.75 56945.48 88888.00 2003-03-17 20:16:39.384 076 15692.75 513.75 56946.21 88888.00 2003-03-17 20:16:40.384 076 15692.49 513.13 56946.21 88888.00 2003-03-17 20:16:41.384 076 15692.62 513.13 56945.97 88888.00 2003-03-17 20:16:42.384 076 15692.62 513.00 56946.09 88888.00 2003-03-17 20:16:43.384 076 15691.97 513.13 56946.34 88888.00 2003-03-17 20:16:44.384 076 15691.84 513.62 56946.71 88888.00 2003-03-17 20:16:45.384 076 15691.58 513.00 56947.07 88888.00 2003-03-17 20:16:46.384 076 15690.80 512.63 56947.07 88888.00 2003-03-17 20:16:47.384 076 15690.93 512.38 56946.83 88888.00 2003-03-17 20:16:48.384 076 15690.80 512.51 56947.68 88888.00 2003-03-17 20:16:49.384 076 15690.54 512.63 56947.68 88888.00 2003-03-17 20:16:50.384 076 15689.76 512.63 56948.05 88888.00 2003-03-17 20:16:51.384 076 15690.02 511.89 56948.17 88888.00 2003-03-17 20:16:52.384 076 15689.76 511.52 56947.56 88888.00 2003-03-17 20:16:53.384 076 15688.85 511.39 56948.54 88888.00 2003-03-17 20:16:54.384 076 15688.85 510.77 56948.91 88888.00 2003-03-17 20:16:55.384 076 15688.59 511.02 56949.03 88888.00 2003-03-17 20:16:56.384 076 15688.46 510.28 56949.52 88888.00 2003-03-17 20:16:57.384 076 15687.94 509.29 56949.27 88888.00 2003-03-17 20:16:58.384 076 15687.42 509.53 56949.39 88888.00 2003-03-17 20:16:59.384 076 15686.77 508.79 56949.64 88888.00 2003-03-17 20:17:00.384 076 15686.38 508.92 56949.03 88888.00 2003-03-17 20:17:01.384 076 15685.47 508.17 56950.25 88888.00 2003-03-17 20:17:02.384 076 15684.95 508.30 56949.76 88888.00 2003-03-17 20:17:03.384 076 15684.82 508.54 56949.88 88888.00 2003-03-17 20:17:04.384 076 15683.79 508.30 56950.25 88888.00 2003-03-17 20:17:05.384 076 15682.75 507.80 56949.88 88888.00 2003-03-17 20:17:06.384 076 15681.58 507.55 56950.13 88888.00 2003-03-17 20:17:07.384 076 15681.19 508.05 56949.76 88888.00 2003-03-17 20:17:08.384 076 15680.15 507.68 56950.50 88888.00 2003-03-17 20:17:09.384 076 15678.07 508.05 56949.88 88888.00 2003-03-17 20:17:10.384 076 15678.20 507.80 56950.38 88888.00 2003-03-17 20:17:11.384 076 15677.68 507.43 56950.38 88888.00 2003-03-17 20:17:12.384 076 15676.38 508.05 56949.64 88888.00 2003-03-17 20:17:13.384 076 15675.34 508.05 56949.39 88888.00 2003-03-17 20:17:14.384 076 15674.56 508.92 56948.91 88888.00 2003-03-17 20:17:15.384 076 15674.04 508.92 56948.79 88888.00 2003-03-17 20:17:16.384 076 15673.52 509.04 56949.52 88888.00 2003-03-17 20:17:17.384 076 15672.61 509.41 56948.91 88888.00 2003-03-17 20:17:18.384 076 15672.48 509.66 56949.03 88888.00 2003-03-17 20:17:19.384 076 15671.70 509.66 56949.15 88888.00 2003-03-17 20:17:20.384 076 15671.31 509.66 56948.30 88888.00 2003-03-17 20:17:21.384 076 15670.92 510.15 56948.30 88888.00 2003-03-17 20:17:22.384 076 15670.92 511.14 56948.05 88888.00 2003-03-17 20:17:23.384 076 15670.14 511.76 56948.17 88888.00 2003-03-17 20:17:24.384 076 15669.75 511.52 56947.93 88888.00 2003-03-17 20:17:25.384 076 15669.62 512.26 56947.56 88888.00 2003-03-17 20:17:26.384 076 15668.45 513.00 56947.68 88888.00 2003-03-17 20:17:27.384 076 15667.80 513.00 56947.68 88888.00 2003-03-17 20:17:28.384 076 15667.15 513.25 56947.20 88888.00 2003-03-17 20:17:29.384 076 15666.37 513.50 56947.20 88888.00 2003-03-17 20:17:30.384 076 15665.85 513.50 56947.07 88888.00 2003-03-17 20:17:31.384 076 15665.59 513.50 56947.32 88888.00 2003-03-17 20:17:32.384 076 15665.08 514.12 56947.20 88888.00 2003-03-17 20:17:33.384 076 15663.91 513.13 56946.46 88888.00 2003-03-17 20:17:34.384 076 15663.13 513.37 56946.58 88888.00 2003-03-17 20:17:35.384 076 15663.26 513.62 56946.58 88888.00 2003-03-17 20:17:36.384 076 15661.57 513.25 56945.97 88888.00 2003-03-17 20:17:37.384 076 15662.09 513.62 56946.21 88888.00 2003-03-17 20:17:38.384 076 15661.05 514.12 56945.97 88888.00 2003-03-17 20:17:39.384 076 15661.18 513.13 56945.73 88888.00 2003-03-17 20:17:40.384 076 15660.40 513.13 56945.24 88888.00 2003-03-17 20:17:41.384 076 15660.40 513.50 56945.12 88888.00 2003-03-17 20:17:42.384 076 15659.88 513.25 56944.75 88888.00 2003-03-17 20:17:43.384 076 15660.01 512.14 56945.24 88888.00 2003-03-17 20:17:44.384 076 15660.01 512.63 56944.26 88888.00 2003-03-17 20:17:45.384 076 15660.40 512.51 56944.63 88888.00 2003-03-17 20:17:46.384 076 15660.53 513.13 56944.38 88888.00 2003-03-17 20:17:47.384 076 15659.36 512.88 56944.38 88888.00 2003-03-17 20:17:48.384 076 15659.23 513.25 56944.26 88888.00 2003-03-17 20:17:49.384 076 15659.23 513.50 56943.28 88888.00 2003-03-17 20:17:50.384 076 15659.88 513.00 56943.16 88888.00 2003-03-17 20:17:51.384 076 15659.23 513.75 56943.16 88888.00 2003-03-17 20:17:52.384 076 15658.84 514.49 56943.28 88888.00 2003-03-17 20:17:53.384 076 15659.23 513.75 56943.04 88888.00 2003-03-17 20:17:54.384 076 15659.36 514.74 56943.16 88888.00 2003-03-17 20:17:55.384 076 15659.88 514.36 56942.91 88888.00 2003-03-17 20:17:56.384 076 15660.40 513.99 56941.82 88888.00 2003-03-17 20:17:57.384 076 15660.66 513.99 56942.06 88888.00 2003-03-17 20:17:58.384 076 15662.09 513.62 56942.06 88888.00 2003-03-17 20:17:59.384 076 15662.22 512.51 56941.69 88888.00 2003-03-17 20:18:00.384 076 15663.13 512.75 56941.32 88888.00 2003-03-17 20:18:01.384 076 15664.17 512.63 56941.94 88888.00 2003-03-17 20:18:02.384 076 15664.82 512.26 56941.32 88888.00 2003-03-17 20:18:03.384 076 15666.11 512.26 56941.69 88888.00 2003-03-17 20:18:04.384 076 15666.89 512.26 56941.69 88888.00 2003-03-17 20:18:05.384 076 15667.67 511.89 56941.45 88888.00 2003-03-17 20:18:06.384 076 15668.71 512.51 56941.32 88888.00 2003-03-17 20:18:07.384 076 15669.75 511.89 56941.20 88888.00 2003-03-17 20:18:08.384 076 15669.88 512.88 56941.45 88888.00 2003-03-17 20:18:09.384 076 15670.27 512.14 56941.32 88888.00 2003-03-17 20:18:10.384 076 15671.05 513.25 56941.69 88888.00 2003-03-17 20:18:11.384 076 15672.22 513.99 56942.18 88888.00 2003-03-17 20:18:12.384 076 15672.87 512.75 56941.69 88888.00 2003-03-17 20:18:13.384 076 15673.65 514.24 56941.94 88888.00 2003-03-17 20:18:14.384 076 15674.30 513.87 56941.69 88888.00 2003-03-17 20:18:15.384 076 15674.56 513.62 56941.32 88888.00 2003-03-17 20:18:16.384 076 15674.69 512.88 56941.94 88888.00 2003-03-17 20:18:17.384 076 15675.73 513.00 56942.06 88888.00 2003-03-17 20:18:18.384 076 15676.64 513.00 56941.94 88888.00 2003-03-17 20:18:19.384 076 15677.55 512.75 56942.67 88888.00 2003-03-17 20:18:20.384 076 15678.07 511.76 56942.79 88888.00 2003-03-17 20:18:21.384 076 15677.55 511.76 56942.91 88888.00 2003-03-17 20:18:22.384 076 15678.20 511.39 56942.55 88888.00 2003-03-17 20:18:23.384 076 15677.68 510.65 56942.79 88888.00 2003-03-17 20:18:24.384 076 15678.20 510.40 56943.41 88888.00 2003-03-17 20:18:25.384 076 15678.46 509.91 56943.65 88888.00 2003-03-17 20:18:26.384 076 15678.46 509.53 56943.89 88888.00 2003-03-17 20:18:27.384 076 15678.85 509.53 56943.53 88888.00 2003-03-17 20:18:28.384 076 15678.07 510.03 56943.89 88888.00 2003-03-17 20:18:29.384 076 15678.33 509.53 56944.02 88888.00 2003-03-17 20:18:30.384 076 15678.98 510.03 56944.26 88888.00 2003-03-17 20:18:31.384 076 15679.24 509.29 56944.50 88888.00 2003-03-17 20:18:32.384 076 15679.37 509.91 56944.50 88888.00 2003-03-17 20:18:33.384 076 15679.76 509.78 56944.63 88888.00 2003-03-17 20:18:34.384 076 15680.28 509.78 56945.48 88888.00 2003-03-17 20:18:35.384 076 15681.45 509.91 56944.87 88888.00 2003-03-17 20:18:36.384 076 15681.84 509.91 56945.12 88888.00 2003-03-17 20:18:37.384 076 15683.26 508.92 56945.24 88888.00 2003-03-17 20:18:38.384 076 15683.13 509.41 56945.36 88888.00 2003-03-17 20:18:39.384 076 15684.30 509.16 56945.73 88888.00 2003-03-17 20:18:40.384 076 15685.21 508.79 56945.85 88888.00 2003-03-17 20:18:41.384 076 15685.99 508.67 56945.73 88888.00 2003-03-17 20:18:42.384 076 15686.12 508.42 56946.46 88888.00 2003-03-17 20:18:43.384 076 15686.51 508.92 56946.34 88888.00 2003-03-17 20:18:44.384 076 15687.16 508.05 56946.83 88888.00 2003-03-17 20:18:45.384 076 15687.16 507.68 56947.20 88888.00 2003-03-17 20:18:46.384 076 15688.07 507.43 56947.07 88888.00 2003-03-17 20:18:47.384 076 15688.07 507.68 56947.93 88888.00 2003-03-17 20:18:48.384 076 15688.85 507.18 56947.44 88888.00 2003-03-17 20:18:49.384 076 15689.24 507.55 56947.32 88888.00 2003-03-17 20:18:50.384 076 15688.33 506.93 56948.42 88888.00 2003-03-17 20:18:51.384 076 15688.85 506.56 56947.80 88888.00 2003-03-17 20:18:52.384 076 15688.59 505.82 56948.30 88888.00 2003-03-17 20:18:53.384 076 15688.98 504.58 56949.52 88888.00 2003-03-17 20:18:54.384 076 15689.11 505.08 56948.30 88888.00 2003-03-17 20:18:55.384 076 15688.59 504.46 56949.39 88888.00 2003-03-17 20:18:56.384 076 15690.15 504.08 56950.38 88888.00 2003-03-17 20:18:57.384 076 15690.15 504.08 56949.88 88888.00 2003-03-17 20:18:58.384 076 15691.19 502.72 56950.25 88888.00 2003-03-17 20:18:59.384 076 15690.93 503.09 56950.01 88888.00 2003-03-17 20:19:00.384 076 15690.93 502.47 56950.38 88888.00 2003-03-17 20:19:01.384 076 15690.02 501.86 56951.23 88888.00 2003-03-17 20:19:02.384 076 15689.50 500.49 56951.60 88888.00 2003-03-17 20:19:03.384 076 15689.11 500.49 56950.50 88888.00 2003-03-17 20:19:04.384 076 15688.85 498.76 56951.47 88888.00 2003-03-17 20:19:05.384 076 15687.29 498.76 56951.35 88888.00 2003-03-17 20:19:06.384 076 15687.55 498.51 56951.72 88888.00 2003-03-17 20:19:07.384 076 15687.55 497.89 56951.84 88888.00 2003-03-17 20:19:08.384 076 15687.94 497.89 56951.84 88888.00 2003-03-17 20:19:09.384 076 15687.68 497.15 56952.45 88888.00 2003-03-17 20:19:10.384 076 15688.07 497.77 56951.96 88888.00 2003-03-17 20:19:11.384 076 15688.33 497.77 56951.96 88888.00 2003-03-17 20:19:12.384 076 15689.37 498.02 56951.84 88888.00 2003-03-17 20:19:13.384 076 15689.11 498.02 56952.21 88888.00 2003-03-17 20:19:14.384 076 15688.72 496.78 56952.21 88888.00 2003-03-17 20:19:15.384 076 15688.33 497.15 56952.33 88888.00 2003-03-17 20:19:16.384 076 15688.72 497.03 56952.57 88888.00 2003-03-17 20:19:17.384 076 15688.72 496.41 56951.84 88888.00 2003-03-17 20:19:18.384 076 15688.72 497.64 56951.84 88888.00 2003-03-17 20:19:19.384 076 15688.59 497.40 56951.84 88888.00 2003-03-17 20:19:20.384 076 15688.33 496.41 56952.21 88888.00 2003-03-17 20:19:21.384 076 15688.72 496.78 56952.45 88888.00 2003-03-17 20:19:22.384 076 15688.07 496.78 56952.57 88888.00 2003-03-17 20:19:23.384 076 15687.68 496.78 56952.94 88888.00 2003-03-17 20:19:24.384 076 15686.38 496.53 56953.80 88888.00 2003-03-17 20:19:25.384 076 15686.38 497.15 56953.19 88888.00 2003-03-17 20:19:26.384 076 15685.47 496.53 56952.33 88888.00 2003-03-17 20:19:27.384 076 15685.86 496.53 56952.57 88888.00 2003-03-17 20:19:28.384 076 15685.60 496.90 56952.82 88888.00 2003-03-17 20:19:29.384 076 15684.43 497.15 56952.82 88888.00 2003-03-17 20:19:30.384 076 15685.60 496.65 56953.06 88888.00 2003-03-17 20:19:31.384 076 15685.47 497.15 56953.31 88888.00 2003-03-17 20:19:32.384 076 15684.43 496.53 56952.94 88888.00 2003-03-17 20:19:33.384 076 15683.79 496.03 56952.94 88888.00 2003-03-17 20:19:34.384 076 15683.53 496.03 56953.55 88888.00 2003-03-17 20:19:35.384 076 15682.88 496.03 56953.55 88888.00 2003-03-17 20:19:36.384 076 15682.49 495.17 56953.92 88888.00 2003-03-17 20:19:37.384 076 15683.13 494.30 56953.43 88888.00 2003-03-17 20:19:38.384 076 15681.32 494.18 56953.06 88888.00 2003-03-17 20:19:39.384 076 15681.19 494.30 56953.68 88888.00 2003-03-17 20:19:40.384 076 15680.67 492.94 56953.06 88888.00 2003-03-17 20:19:41.384 076 15679.89 493.31 56953.43 88888.00 2003-03-17 20:19:42.384 076 15678.98 493.19 56953.06 88888.00 2003-03-17 20:19:43.384 076 15678.20 493.56 56953.43 88888.00 2003-03-17 20:19:44.384 076 15678.20 493.06 56953.06 88888.00 2003-03-17 20:19:45.384 076 15677.42 493.68 56952.70 88888.00 2003-03-17 20:19:46.384 076 15677.29 494.05 56953.19 88888.00 2003-03-17 20:19:47.384 076 15676.90 495.29 56952.70 88888.00 2003-03-17 20:19:48.384 076 15678.20 495.54 56952.57 88888.00 2003-03-17 20:19:49.384 076 15677.81 495.91 56952.45 88888.00 2003-03-17 20:19:50.384 076 15678.07 496.28 56951.96 88888.00 2003-03-17 20:19:51.384 076 15679.76 496.65 56952.33 88888.00 2003-03-17 20:19:52.384 076 15679.50 496.53 56952.21 88888.00 2003-03-17 20:19:53.384 076 15680.28 496.41 56951.72 88888.00 2003-03-17 20:19:54.384 076 15680.28 496.90 56951.60 88888.00 2003-03-17 20:19:55.384 076 15679.24 496.90 56952.21 88888.00 2003-03-17 20:19:56.384 076 15679.37 495.54 56951.84 88888.00 2003-03-17 20:19:57.384 076 15679.11 495.29 56951.47 88888.00 2003-03-17 20:19:58.384 076 15678.20 494.80 56952.09 88888.00 2003-03-17 20:19:59.384 076 15679.63 494.18 56952.09 88888.00 2003-03-17 20:20:00.384 076 15679.89 494.05 56951.84 88888.00 2003-03-17 20:20:01.384 076 15681.19 493.19 56952.45 88888.00 2003-03-17 20:20:02.384 076 15681.58 492.94 56951.84 88888.00 2003-03-17 20:20:03.384 076 15682.36 492.57 56951.96 88888.00 2003-03-17 20:20:04.384 076 15683.13 492.07 56952.21 88888.00 2003-03-17 20:20:05.384 076 15683.66 491.70 56952.09 88888.00 2003-03-17 20:20:06.384 076 15684.17 491.33 56953.19 88888.00 2003-03-17 20:20:07.384 076 15684.56 491.58 56952.70 88888.00 2003-03-17 20:20:08.384 076 15683.66 491.58 56952.57 88888.00 2003-03-17 20:20:09.384 076 15683.92 491.45 56952.94 88888.00 2003-03-17 20:20:10.384 076 15684.04 491.70 56952.57 88888.00 2003-03-17 20:20:11.384 076 15683.79 492.44 56953.19 88888.00 2003-03-17 20:20:12.384 076 15683.79 493.68 56952.70 88888.00 2003-03-17 20:20:13.384 076 15684.69 494.55 56952.70 88888.00 2003-03-17 20:20:14.384 076 15684.95 494.42 56952.09 88888.00 2003-03-17 20:20:15.384 076 15685.21 495.29 56952.57 88888.00 2003-03-17 20:20:16.384 076 15686.38 496.28 56952.45 88888.00 2003-03-17 20:20:17.384 076 15686.64 496.65 56953.06 88888.00 2003-03-17 20:20:18.384 076 15686.51 497.03 56952.70 88888.00 2003-03-17 20:20:19.384 076 15687.55 497.03 56953.43 88888.00 2003-03-17 20:20:20.384 076 15687.68 496.53 56953.19 88888.00 2003-03-17 20:20:21.384 076 15688.72 495.91 56953.06 88888.00 2003-03-17 20:20:22.384 076 15689.89 496.53 56952.82 88888.00 2003-03-17 20:20:23.384 076 15690.67 495.66 56953.80 88888.00 2003-03-17 20:20:24.384 076 15690.93 494.67 56953.55 88888.00 2003-03-17 20:20:25.384 076 15691.97 494.30 56953.68 88888.00 2003-03-17 20:20:26.384 076 15690.67 494.55 56954.29 88888.00 2003-03-17 20:20:27.384 076 15691.32 494.30 56953.68 88888.00 2003-03-17 20:20:28.384 076 15691.71 494.42 56953.80 88888.00 2003-03-17 20:20:29.384 076 15692.49 495.79 56954.53 88888.00 2003-03-17 20:20:30.384 076 15692.23 495.66 56954.90 88888.00 2003-03-17 20:20:31.384 076 15692.23 496.28 56955.63 88888.00 2003-03-17 20:20:32.384 076 15692.36 497.15 56954.77 88888.00 2003-03-17 20:20:33.384 076 15692.75 499.01 56955.14 88888.00 2003-03-17 20:20:34.384 076 15693.01 500.25 56954.29 88888.00 2003-03-17 20:20:35.384 076 15692.62 501.24 56955.51 88888.00 2003-03-17 20:20:36.384 076 15693.40 501.61 56955.14 88888.00 2003-03-17 20:20:37.384 076 15693.40 502.60 56954.53 88888.00 2003-03-17 20:20:38.384 076 15694.44 503.47 56954.53 88888.00 2003-03-17 20:20:39.384 076 15694.96 504.58 56955.75 88888.00 2003-03-17 20:20:40.384 076 15696.26 504.46 56955.14 88888.00 2003-03-17 20:20:41.384 076 15696.65 504.95 56955.02 88888.00 2003-03-17 20:20:42.384 076 15697.30 505.08 56955.88 88888.00 2003-03-17 20:20:43.384 076 15697.56 505.45 56956.24 88888.00 2003-03-17 20:20:44.384 076 15697.95 505.20 56955.75 88888.00 2003-03-17 20:20:45.384 076 15697.95 505.20 56955.75 88888.00 2003-03-17 20:20:46.384 076 15698.21 505.94 56956.36 88888.00 2003-03-17 20:20:47.384 076 15698.08 506.44 56956.98 88888.00 2003-03-17 20:20:48.384 076 15697.43 507.43 56956.73 88888.00 2003-03-17 20:20:49.384 076 15697.04 507.55 56956.98 88888.00 2003-03-17 20:20:50.384 076 15696.65 508.42 56957.10 88888.00 2003-03-17 20:20:51.384 076 15696.39 508.79 56956.98 88888.00 2003-03-17 20:20:52.384 076 15695.48 509.04 56957.22 88888.00 2003-03-17 20:20:53.384 076 15695.09 510.40 56957.83 88888.00 2003-03-17 20:20:54.384 076 15694.31 510.03 56957.46 88888.00 2003-03-17 20:20:55.384 076 15692.62 511.02 56956.98 88888.00 2003-03-17 20:20:56.384 076 15692.36 511.64 56957.22 88888.00 2003-03-17 20:20:57.384 076 15691.19 512.14 56957.83 88888.00 2003-03-17 20:20:58.384 076 15690.54 513.00 56957.83 88888.00 2003-03-17 20:20:59.384 076 15688.85 512.14 56958.57 88888.00 2003-03-17 20:21:00.384 076 15688.72 512.63 56957.83 88888.00 2003-03-17 20:21:01.384 076 15686.64 511.76 56958.32 88888.00 2003-03-17 20:21:02.384 076 15684.69 512.38 56959.30 88888.00 2003-03-17 20:21:03.384 076 15682.36 511.89 56958.81 88888.00 2003-03-17 20:21:04.384 076 15680.54 511.76 56958.08 88888.00 2003-03-17 20:21:05.384 076 15678.59 512.01 56958.69 88888.00 2003-03-17 20:21:06.384 076 15676.38 512.26 56958.81 88888.00 2003-03-17 20:21:07.384 076 15674.17 512.38 56958.20 88888.00 2003-03-17 20:21:08.384 076 15672.22 512.75 56958.32 88888.00 2003-03-17 20:21:09.384 076 15671.70 513.37 56957.95 88888.00 2003-03-17 20:21:10.384 076 15668.32 512.75 56957.34 88888.00 2003-03-17 20:21:11.384 076 15666.76 513.75 56957.46 88888.00 2003-03-17 20:21:12.384 076 15664.82 513.50 56957.71 88888.00 2003-03-17 20:21:13.384 076 15663.78 513.62 56957.71 88888.00 2003-03-17 20:21:14.384 076 15662.22 513.62 56956.98 88888.00 2003-03-17 20:21:15.384 076 15661.05 513.99 56956.73 88888.00 2003-03-17 20:21:16.384 076 15659.62 514.24 56955.88 88888.00 2003-03-17 20:21:17.384 076 15658.06 514.36 56956.24 88888.00 2003-03-17 20:21:18.384 076 15656.63 514.36 56955.88 88888.00 2003-03-17 20:21:19.384 076 15655.85 513.99 56955.51 88888.00 2003-03-17 20:21:20.384 076 15654.55 514.49 56954.77 88888.00 2003-03-17 20:21:21.384 076 15653.25 515.11 56954.04 88888.00 2003-03-17 20:21:22.384 076 15652.21 514.86 56953.55 88888.00 2003-03-17 20:21:23.384 076 15651.95 515.48 56953.31 88888.00 2003-03-17 20:21:24.384 076 15650.26 515.60 56952.94 88888.00 2003-03-17 20:21:25.384 076 15650.00 515.73 56952.70 88888.00 2003-03-17 20:21:26.384 076 15649.22 515.48 56952.57 88888.00 2003-03-17 20:21:27.384 076 15648.05 516.10 56951.84 88888.00 2003-03-17 20:21:28.384 076 15647.54 516.22 56951.60 88888.00 2003-03-17 20:21:29.384 076 15647.41 516.10 56951.11 88888.00 2003-03-17 20:21:30.384 076 15647.14 515.97 56950.62 88888.00 2003-03-17 20:21:31.384 076 15647.14 516.35 56950.62 88888.00 2003-03-17 20:21:32.384 076 15647.54 515.85 56949.88 88888.00 2003-03-17 20:21:33.384 076 15647.41 515.85 56949.52 88888.00 2003-03-17 20:21:34.384 076 15647.67 516.35 56948.91 88888.00 2003-03-17 20:21:35.384 076 15647.92 516.35 56948.66 88888.00 2003-03-17 20:21:36.384 076 15648.44 516.35 56948.79 88888.00 2003-03-17 20:21:37.384 076 15650.13 517.21 56947.56 88888.00 2003-03-17 20:21:38.384 076 15650.26 516.47 56948.05 88888.00 2003-03-17 20:21:39.384 076 15651.17 517.21 56947.44 88888.00 2003-03-17 20:21:40.384 076 15652.34 517.96 56947.07 88888.00 2003-03-17 20:21:41.384 076 15653.51 517.21 56946.83 88888.00 2003-03-17 20:21:42.384 076 15654.81 517.09 56946.09 88888.00 2003-03-17 20:21:43.384 076 15655.59 517.71 56946.21 88888.00 2003-03-17 20:21:44.384 076 15656.24 517.46 56945.73 88888.00 2003-03-17 20:21:45.384 076 15657.28 517.83 56945.36 88888.00 2003-03-17 20:21:46.384 076 15658.71 517.59 56945.73 88888.00 2003-03-17 20:21:47.384 076 15659.49 517.34 56945.73 88888.00 2003-03-17 20:21:48.384 076 15660.40 517.46 56945.36 88888.00 2003-03-17 20:21:49.384 076 15661.44 517.21 56945.24 88888.00 2003-03-17 20:21:50.384 076 15662.74 516.84 56944.14 88888.00 2003-03-17 20:21:51.384 076 15663.65 516.72 56944.75 88888.00 2003-03-17 20:21:52.384 076 15664.17 516.97 56944.75 88888.00 2003-03-17 20:21:53.384 076 15665.72 516.97 56944.14 88888.00 2003-03-17 20:21:54.384 076 15667.15 516.84 56943.28 88888.00 2003-03-17 20:21:55.384 076 15667.15 517.09 56942.91 88888.00 2003-03-17 20:21:56.384 076 15669.23 516.47 56943.65 88888.00 2003-03-17 20:21:57.384 076 15670.40 515.97 56943.89 88888.00 2003-03-17 20:21:58.384 076 15670.92 515.97 56943.41 88888.00 2003-03-17 20:21:59.384 076 15672.22 515.85 56943.53 88888.00 2003-03-17 20:22:00.384 076 15673.52 515.36 56944.02 88888.00 2003-03-17 20:22:01.384 076 15674.30 515.60 56943.04 88888.00 2003-03-17 20:22:02.384 076 15675.21 514.74 56944.26 88888.00 2003-03-17 20:22:03.384 076 15676.51 515.11 56943.77 88888.00 2003-03-17 20:22:04.384 076 15677.29 515.36 56944.38 88888.00 2003-03-17 20:22:05.384 076 15676.90 514.61 56944.38 88888.00 2003-03-17 20:22:06.384 076 15677.94 513.87 56943.53 88888.00 2003-03-17 20:22:07.384 076 15678.46 514.24 56944.26 88888.00 2003-03-17 20:22:08.384 076 15679.37 513.75 56944.99 88888.00 2003-03-17 20:22:09.384 076 15678.98 513.37 56945.24 88888.00 2003-03-17 20:22:10.384 076 15679.76 513.99 56944.75 88888.00 2003-03-17 20:22:11.384 076 15679.63 513.37 56944.63 88888.00 2003-03-17 20:22:12.384 076 15679.89 512.63 56944.50 88888.00 2003-03-17 20:22:13.384 076 15680.28 512.14 56945.61 88888.00 2003-03-17 20:22:14.384 076 15680.80 513.37 56945.61 88888.00 2003-03-17 20:22:15.384 076 15680.15 512.38 56945.48 88888.00 2003-03-17 20:22:16.384 076 15679.63 512.75 56945.85 88888.00 2003-03-17 20:22:17.384 076 15679.63 513.00 56946.46 88888.00 2003-03-17 20:22:18.384 076 15680.15 511.89 56946.58 88888.00 2003-03-17 20:22:19.384 076 15680.41 512.26 56946.58 88888.00 2003-03-17 20:22:20.384 076 15680.15 512.38 56946.58 88888.00 2003-03-17 20:22:21.384 076 15679.76 512.14 56947.68 88888.00 2003-03-17 20:22:22.384 076 15679.63 512.38 56947.56 88888.00 2003-03-17 20:22:23.384 076 15679.89 511.76 56947.20 88888.00 2003-03-17 20:22:24.384 076 15678.85 511.76 56948.17 88888.00 2003-03-17 20:22:25.384 076 15678.59 511.27 56947.32 88888.00 2003-03-17 20:22:26.384 076 15677.81 511.76 56948.42 88888.00 2003-03-17 20:22:27.384 076 15677.03 511.76 56948.79 88888.00 2003-03-17 20:22:28.384 076 15677.68 511.14 56948.54 88888.00 2003-03-17 20:22:29.384 076 15677.03 511.27 56948.42 88888.00 2003-03-17 20:22:30.384 076 15675.99 511.39 56948.66 88888.00 2003-03-17 20:22:31.384 076 15675.73 511.64 56949.27 88888.00 2003-03-17 20:22:32.384 076 15674.56 511.14 56949.39 88888.00 2003-03-17 20:22:33.384 076 15674.30 510.90 56948.91 88888.00 2003-03-17 20:22:34.384 076 15674.04 510.40 56949.39 88888.00 2003-03-17 20:22:35.384 076 15673.52 511.27 56949.27 88888.00 2003-03-17 20:22:36.384 076 15672.74 510.03 56949.27 88888.00 2003-03-17 20:22:37.384 076 15671.31 510.40 56950.13 88888.00 2003-03-17 20:22:38.384 076 15671.44 510.28 56949.76 88888.00 2003-03-17 20:22:39.384 076 15671.18 509.66 56950.25 88888.00 2003-03-17 20:22:40.384 076 15669.36 509.66 56950.50 88888.00 2003-03-17 20:22:41.384 076 15669.23 509.16 56950.50 88888.00 2003-03-17 20:22:42.384 076 15668.06 510.40 56950.62 88888.00 2003-03-17 20:22:43.384 076 15668.19 510.03 56950.86 88888.00 2003-03-17 20:22:44.384 076 15667.02 509.66 56950.62 88888.00 2003-03-17 20:22:45.384 076 15666.76 509.78 56951.35 88888.00 2003-03-17 20:22:46.384 076 15665.98 509.78 56950.74 88888.00 2003-03-17 20:22:47.384 076 15665.59 508.92 56951.47 88888.00 2003-03-17 20:22:48.384 076 15664.30 510.40 56951.23 88888.00 2003-03-17 20:22:49.384 076 15663.78 509.04 56950.74 88888.00 2003-03-17 20:22:50.384 076 15663.78 509.91 56950.98 88888.00 2003-03-17 20:22:51.384 076 15661.96 510.15 56951.23 88888.00 2003-03-17 20:22:52.384 076 15661.57 509.41 56951.11 88888.00 2003-03-17 20:22:53.384 076 15661.57 509.53 56951.11 88888.00 2003-03-17 20:22:54.384 076 15660.01 508.67 56950.62 88888.00 2003-03-17 20:22:55.384 076 15660.92 508.67 56950.50 88888.00 2003-03-17 20:22:56.384 076 15660.14 509.16 56951.35 88888.00 2003-03-17 20:22:57.384 076 15659.23 508.42 56950.01 88888.00 2003-03-17 20:22:58.384 076 15659.62 508.54 56950.62 88888.00 2003-03-17 20:22:59.384 076 15658.84 508.30 56950.74 88888.00 2003-03-17 20:23:00.384 076 15658.71 507.80 56950.38 88888.00 2003-03-17 20:23:01.384 076 15658.58 507.68 56950.25 88888.00 2003-03-17 20:23:02.384 076 15657.93 506.93 56950.38 88888.00 2003-03-17 20:23:03.384 076 15657.67 507.80 56950.38 88888.00 2003-03-17 20:23:04.384 076 15658.19 506.93 56949.64 88888.00 2003-03-17 20:23:05.384 076 15657.80 507.06 56950.01 88888.00 2003-03-17 20:23:06.384 076 15658.19 506.07 56949.52 88888.00 2003-03-17 20:23:07.384 076 15658.45 506.31 56948.79 88888.00 2003-03-17 20:23:08.384 076 15658.19 506.31 56949.39 88888.00 2003-03-17 20:23:09.384 076 15658.84 505.94 56949.88 88888.00 2003-03-17 20:23:10.384 076 15659.10 505.70 56949.03 88888.00 2003-03-17 20:23:11.384 076 15659.36 505.20 56948.54 88888.00 2003-03-17 20:23:12.384 076 15659.49 505.32 56949.03 88888.00 2003-03-17 20:23:13.384 076 15660.14 504.95 56947.80 88888.00 2003-03-17 20:23:14.384 076 15660.01 504.70 56948.17 88888.00 2003-03-17 20:23:15.384 076 15660.79 504.70 56948.30 88888.00 2003-03-17 20:23:16.384 076 15660.01 504.58 56948.17 88888.00 2003-03-17 20:23:17.384 076 15660.66 503.96 56948.30 88888.00 2003-03-17 20:23:18.384 076 15660.66 504.83 56947.44 88888.00 2003-03-17 20:23:19.384 076 15661.31 504.33 56947.93 88888.00 2003-03-17 20:23:20.384 076 15661.96 503.84 56948.17 88888.00 2003-03-17 20:23:21.384 076 15661.05 504.70 56948.05 88888.00 2003-03-17 20:23:22.384 076 15661.18 503.22 56947.07 88888.00 2003-03-17 20:23:23.384 076 15661.96 503.59 56947.68 88888.00 2003-03-17 20:23:24.384 076 15662.22 503.84 56946.95 88888.00 2003-03-17 20:23:25.384 076 15662.61 502.85 56947.80 88888.00 2003-03-17 20:23:26.384 076 15662.35 503.09 56947.56 88888.00 2003-03-17 20:23:27.384 076 15662.35 502.72 56947.93 88888.00 2003-03-17 20:23:28.384 076 15662.35 502.23 56947.20 88888.00 2003-03-17 20:23:29.384 076 15662.61 502.60 56947.32 88888.00 2003-03-17 20:23:30.384 076 15663.00 502.85 56947.68 88888.00 2003-03-17 20:23:31.384 076 15664.04 502.72 56948.54 88888.00 2003-03-17 20:23:32.384 076 15663.78 503.47 56947.68 88888.00 2003-03-17 20:23:33.384 076 15664.82 502.97 56947.44 88888.00 2003-03-17 20:23:34.384 076 15665.33 502.85 56947.32 88888.00 2003-03-17 20:23:35.384 076 15665.46 502.85 56947.80 88888.00 2003-03-17 20:23:36.384 076 15665.46 503.71 56948.42 88888.00 2003-03-17 20:23:37.384 076 15665.98 503.47 56947.80 88888.00 2003-03-17 20:23:38.384 076 15666.76 503.71 56948.30 88888.00 2003-03-17 20:23:39.384 076 15666.63 503.47 56947.80 88888.00 2003-03-17 20:23:40.384 076 15666.89 503.59 56947.68 88888.00 2003-03-17 20:23:41.384 076 15667.54 503.71 56947.56 88888.00 2003-03-17 20:23:42.384 076 15667.67 504.33 56947.93 88888.00 2003-03-17 20:23:43.384 076 15668.06 504.08 56948.54 88888.00 2003-03-17 20:23:44.384 076 15668.84 503.47 56947.80 88888.00 2003-03-17 20:23:45.384 076 15669.10 502.97 56948.54 88888.00 2003-03-17 20:23:46.384 076 15669.75 503.47 56948.91 88888.00 2003-03-17 20:23:47.384 076 15669.10 502.23 56948.66 88888.00 2003-03-17 20:23:48.384 076 15670.01 502.72 56948.79 88888.00 2003-03-17 20:23:49.384 076 15670.01 502.47 56949.27 88888.00 2003-03-17 20:23:50.384 076 15670.27 502.35 56949.52 88888.00 2003-03-17 20:23:51.384 076 15670.53 501.98 56948.79 88888.00 2003-03-17 20:23:52.384 076 15670.79 501.73 56949.27 88888.00 2003-03-17 20:23:53.384 076 15671.57 501.48 56950.13 88888.00 2003-03-17 20:23:54.384 076 15671.31 501.48 56950.01 88888.00 2003-03-17 20:23:55.384 076 15671.57 500.62 56950.01 88888.00 2003-03-17 20:23:56.384 076 15670.92 501.11 56950.13 88888.00 2003-03-17 20:23:57.384 076 15671.18 501.61 56950.25 88888.00 2003-03-17 20:23:58.384 076 15671.57 500.99 56950.74 88888.00 2003-03-17 20:23:59.384 076 15671.70 500.25 56951.11 88888.00 2003-03-17 20:24:00.384 076 15672.09 500.99 56950.62 88888.00 2003-03-17 20:24:01.384 076 15671.57 500.62 56950.62 88888.00 2003-03-17 20:24:02.384 076 15671.31 500.00 56950.74 88888.00 2003-03-17 20:24:03.384 076 15671.18 500.12 56951.84 88888.00 2003-03-17 20:24:04.384 076 15670.01 500.12 56951.35 88888.00 2003-03-17 20:24:05.384 076 15670.92 499.87 56951.35 88888.00 2003-03-17 20:24:06.384 076 15670.79 500.25 56951.96 88888.00 2003-03-17 20:24:07.384 076 15670.66 500.37 56951.84 88888.00 2003-03-17 20:24:08.384 076 15670.66 500.49 56951.72 88888.00 2003-03-17 20:24:09.384 076 15670.40 500.12 56951.60 88888.00 2003-03-17 20:24:10.384 076 15670.01 499.75 56951.72 88888.00 2003-03-17 20:24:11.384 076 15668.71 498.76 56951.72 88888.00 2003-03-17 20:24:12.384 076 15668.71 498.88 56951.84 88888.00 2003-03-17 20:24:13.384 076 15667.93 498.76 56952.70 88888.00 2003-03-17 20:24:14.384 076 15667.28 499.13 56952.45 88888.00 2003-03-17 20:24:15.384 076 15666.89 498.51 56953.19 88888.00 2003-03-17 20:24:16.384 076 15667.02 497.89 56952.82 88888.00 2003-03-17 20:24:17.384 076 15666.11 498.76 56952.82 88888.00 2003-03-17 20:24:18.384 076 15665.46 497.89 56952.70 88888.00 2003-03-17 20:24:19.384 076 15665.46 498.76 56952.94 88888.00 2003-03-17 20:24:20.384 076 15664.43 498.26 56953.06 88888.00 2003-03-17 20:24:21.384 076 15664.30 498.39 56953.19 88888.00 2003-03-17 20:24:22.384 076 15663.52 498.26 56952.94 88888.00 2003-03-17 20:24:23.384 076 15663.26 497.89 56952.82 88888.00 2003-03-17 20:24:24.384 076 15662.61 498.02 56953.43 88888.00 2003-03-17 20:24:25.384 076 15662.87 498.14 56953.19 88888.00 2003-03-17 20:24:26.384 076 15661.44 498.26 56952.82 88888.00 2003-03-17 20:24:27.384 076 15661.96 498.26 56952.94 88888.00 2003-03-17 20:24:28.384 076 15660.66 498.51 56952.33 88888.00 2003-03-17 20:24:29.384 076 15660.53 498.39 56952.57 88888.00 2003-03-17 20:24:30.384 076 15659.49 498.64 56952.82 88888.00 2003-03-17 20:24:31.384 076 15659.10 498.88 56952.45 88888.00 2003-03-17 20:24:32.384 076 15658.84 499.63 56953.06 88888.00 2003-03-17 20:24:33.384 076 15657.54 500.25 56952.70 88888.00 2003-03-17 20:24:34.384 076 15657.15 500.49 56952.57 88888.00 2003-03-17 20:24:35.384 076 15656.11 500.00 56952.21 88888.00 2003-03-17 20:24:36.384 076 15655.46 499.75 56953.19 88888.00 2003-03-17 20:24:37.384 076 15654.81 500.99 56952.45 88888.00 2003-03-17 20:24:38.384 076 15654.42 500.62 56952.57 88888.00 2003-03-17 20:24:39.384 076 15653.77 501.24 56952.33 88888.00 2003-03-17 20:24:40.384 076 15653.77 500.49 56952.09 88888.00 2003-03-17 20:24:41.384 076 15652.34 500.99 56952.21 88888.00 2003-03-17 20:24:42.384 076 15652.60 501.24 56952.33 88888.00 2003-03-17 20:24:43.384 076 15652.21 500.99 56951.47 88888.00 2003-03-17 20:24:44.384 076 15651.43 500.99 56951.60 88888.00 2003-03-17 20:24:45.384 076 15651.30 501.48 56951.96 88888.00 2003-03-17 20:24:46.384 076 15651.17 501.86 56951.23 88888.00 2003-03-17 20:24:47.384 076 15650.52 501.61 56951.11 88888.00 2003-03-17 20:24:48.384 076 15650.78 502.23 56950.98 88888.00 2003-03-17 20:24:49.384 076 15649.87 502.10 56950.74 88888.00 2003-03-17 20:24:50.384 076 15649.48 502.85 56950.62 88888.00 2003-03-17 20:24:51.384 076 15649.09 503.34 56950.50 88888.00 2003-03-17 20:24:52.384 076 15649.22 503.84 56950.38 88888.00 2003-03-17 20:24:53.384 076 15648.70 503.96 56949.64 88888.00 2003-03-17 20:24:54.384 076 15649.35 504.83 56950.13 88888.00 2003-03-17 20:24:55.384 076 15649.22 504.70 56950.25 88888.00 2003-03-17 20:24:56.384 076 15649.09 504.33 56949.88 88888.00 2003-03-17 20:24:57.384 076 15648.96 504.95 56949.76 88888.00 2003-03-17 20:24:58.384 076 15648.57 505.32 56949.76 88888.00 2003-03-17 20:24:59.384 076 15648.57 505.45 56948.91 88888.00 2003-03-17 20:25:00.384 076 15648.96 505.08 56948.91 88888.00 2003-03-17 20:25:01.384 076 15649.22 505.08 56949.39 88888.00 2003-03-17 20:25:02.384 076 15649.74 504.70 56948.79 88888.00 2003-03-17 20:25:03.384 076 15650.13 505.70 56948.91 88888.00 2003-03-17 20:25:04.384 076 15650.78 505.45 56948.54 88888.00 2003-03-17 20:25:05.384 076 15650.52 505.20 56948.91 88888.00 2003-03-17 20:25:06.384 076 15651.30 506.07 56948.66 88888.00 2003-03-17 20:25:07.384 076 15651.82 505.57 56948.66 88888.00 2003-03-17 20:25:08.384 076 15651.82 505.32 56948.79 88888.00 2003-03-17 20:25:09.384 076 15652.08 505.20 56948.66 88888.00 2003-03-17 20:25:10.384 076 15651.43 505.94 56948.30 88888.00 2003-03-17 20:25:11.384 076 15651.82 505.82 56947.80 88888.00 2003-03-17 20:25:12.384 076 15651.43 505.70 56947.93 88888.00 2003-03-17 20:25:13.384 076 15651.17 505.70 56947.56 88888.00 2003-03-17 20:25:14.384 076 15652.08 504.83 56947.32 88888.00 2003-03-17 20:25:15.384 076 15651.95 505.45 56948.54 88888.00 2003-03-17 20:25:16.384 076 15652.60 504.70 56948.17 88888.00 2003-03-17 20:25:17.384 076 15651.69 504.58 56947.93 88888.00 2003-03-17 20:25:18.384 076 15652.21 504.33 56948.30 88888.00 2003-03-17 20:25:19.384 076 15652.21 504.08 56948.30 88888.00 2003-03-17 20:25:20.384 076 15652.73 504.70 56947.56 88888.00 2003-03-17 20:25:21.384 076 15653.64 503.84 56948.17 88888.00 2003-03-17 20:25:22.384 076 15653.38 504.46 56946.95 88888.00 2003-03-17 20:25:23.384 076 15653.25 503.71 56947.93 88888.00 2003-03-17 20:25:24.384 076 15653.12 504.08 56947.56 88888.00 2003-03-17 20:25:25.384 076 15653.64 503.84 56947.44 88888.00 2003-03-17 20:25:26.384 076 15653.90 503.59 56947.80 88888.00 2003-03-17 20:25:27.384 076 15653.90 503.84 56947.44 88888.00 2003-03-17 20:25:28.384 076 15654.42 503.47 56947.32 88888.00 2003-03-17 20:25:29.384 076 15653.77 503.47 56947.93 88888.00 2003-03-17 20:25:30.384 076 15653.25 502.97 56947.56 88888.00 2003-03-17 20:25:31.384 076 15654.42 503.09 56947.44 88888.00 2003-03-17 20:25:32.384 076 15652.99 503.34 56947.07 88888.00 2003-03-17 20:25:33.384 076 15653.90 503.22 56948.05 88888.00 2003-03-17 20:25:34.384 076 15652.99 502.97 56947.56 88888.00 2003-03-17 20:25:35.384 076 15652.99 502.97 56947.44 88888.00 2003-03-17 20:25:36.384 076 15653.38 503.47 56948.17 88888.00 2003-03-17 20:25:37.384 076 15652.99 503.47 56947.68 88888.00 2003-03-17 20:25:38.384 076 15653.12 502.47 56947.32 88888.00 2003-03-17 20:25:39.384 076 15654.55 502.23 56947.93 88888.00 2003-03-17 20:25:40.384 076 15653.25 502.35 56948.30 88888.00 2003-03-17 20:25:41.384 076 15653.51 501.98 56947.32 88888.00 2003-03-17 20:25:42.384 076 15653.64 501.61 56948.05 88888.00 2003-03-17 20:25:44.384 076 15652.73 501.86 56948.30 88888.00 2003-03-17 20:25:45.384 076 15653.38 501.73 56948.17 88888.00 2003-03-17 20:25:46.384 076 15653.38 501.86 56948.79 88888.00 2003-03-17 20:25:47.384 076 15652.60 501.73 56948.30 88888.00 2003-03-17 20:25:48.384 076 15652.21 501.48 56948.17 88888.00 2003-03-17 20:25:49.384 076 15651.82 501.73 56948.17 88888.00 2003-03-17 20:25:50.384 076 15652.60 502.10 56948.42 88888.00 2003-03-17 20:25:51.384 076 15651.17 501.98 56948.66 88888.00 2003-03-17 20:25:52.384 076 15651.17 502.97 56948.05 88888.00 2003-03-17 20:25:53.384 076 15650.78 502.10 56948.42 88888.00 2003-03-17 20:25:54.384 076 15650.26 502.47 56948.17 88888.00 2003-03-17 20:25:55.384 076 15650.39 502.72 56947.80 88888.00 2003-03-17 20:25:56.384 076 15650.52 502.10 56948.05 88888.00 2003-03-17 20:25:57.384 076 15650.26 501.86 56947.68 88888.00 2003-03-17 20:25:58.384 076 15650.39 502.23 56948.42 88888.00 2003-03-17 20:25:59.384 076 15650.13 501.73 56948.54 88888.00 2003-03-17 20:26:00.384 076 15650.00 501.98 56948.30 88888.00 2003-03-17 20:26:01.384 076 15648.96 501.86 56948.17 88888.00 2003-03-17 20:26:02.384 076 15649.87 502.35 56947.93 88888.00 2003-03-17 20:26:03.384 076 15648.96 502.72 56948.17 88888.00 2003-03-17 20:26:04.384 076 15649.09 502.10 56948.54 88888.00 2003-03-17 20:26:05.384 076 15648.83 502.47 56948.42 88888.00 2003-03-17 20:26:06.384 076 15649.48 501.98 56948.17 88888.00 2003-03-17 20:26:07.384 076 15648.44 501.73 56948.79 88888.00 2003-03-17 20:26:08.384 076 15648.31 502.10 56948.05 88888.00 2003-03-17 20:26:09.384 076 15648.05 502.72 56947.56 88888.00 2003-03-17 20:26:10.384 076 15648.18 501.98 56948.17 88888.00 2003-03-17 20:26:11.384 076 15647.41 502.60 56948.42 88888.00 2003-03-17 20:26:12.384 076 15647.92 502.47 56947.93 88888.00 2003-03-17 20:26:13.384 076 15647.79 501.98 56947.93 88888.00 2003-03-17 20:26:14.384 076 15647.67 502.85 56948.79 88888.00 2003-03-17 20:26:15.384 076 15647.41 502.72 56948.05 88888.00 2003-03-17 20:26:16.384 076 15647.14 503.47 56947.93 88888.00 2003-03-17 20:26:17.384 076 15647.28 502.85 56948.79 88888.00 2003-03-17 20:26:18.384 076 15647.28 502.72 56947.44 88888.00 2003-03-17 20:26:19.384 076 15646.62 503.09 56947.80 88888.00 2003-03-17 20:26:20.384 076 15646.50 502.97 56947.68 88888.00 2003-03-17 20:26:21.384 076 15647.01 502.47 56948.79 88888.00 2003-03-17 20:26:22.384 076 15647.14 502.85 56947.68 88888.00 2003-03-17 20:26:23.384 076 15647.28 503.09 56948.66 88888.00 2003-03-17 20:26:24.384 076 15646.75 503.34 56947.56 88888.00 2003-03-17 20:26:25.384 076 15646.62 503.47 56947.80 88888.00 2003-03-17 20:26:26.384 076 15646.50 503.71 56947.44 88888.00 2003-03-17 20:26:27.384 076 15645.98 503.34 56947.44 88888.00 2003-03-17 20:26:28.384 076 15647.14 503.22 56947.80 88888.00 2003-03-17 20:26:29.384 076 15647.28 503.84 56948.17 88888.00 2003-03-17 20:26:30.384 076 15647.14 503.96 56948.42 88888.00 2003-03-17 20:26:31.384 076 15646.62 504.21 56947.68 88888.00 2003-03-17 20:26:32.384 076 15646.50 504.46 56948.05 88888.00 2003-03-17 20:26:33.384 076 15647.67 504.21 56948.30 88888.00 2003-03-17 20:26:34.384 076 15646.88 505.32 56947.32 88888.00 2003-03-17 20:26:35.384 076 15647.67 504.83 56948.17 88888.00 2003-03-17 20:26:36.384 076 15647.41 504.46 56947.93 88888.00 2003-03-17 20:26:37.384 076 15647.79 505.45 56948.30 88888.00 2003-03-17 20:26:38.384 076 15647.79 505.08 56947.68 88888.00 2003-03-17 20:26:39.384 076 15647.92 505.20 56947.93 88888.00 2003-03-17 20:26:40.384 076 15648.18 505.45 56947.68 88888.00 2003-03-17 20:26:41.384 076 15647.54 504.83 56948.30 88888.00 2003-03-17 20:26:42.384 076 15648.31 505.32 56947.93 88888.00 2003-03-17 20:26:43.384 076 15647.67 504.46 56947.68 88888.00 2003-03-17 20:26:44.384 076 15648.57 504.95 56948.17 88888.00 2003-03-17 20:26:45.384 076 15647.67 504.95 56947.80 88888.00 2003-03-17 20:26:46.384 076 15647.79 505.08 56947.80 88888.00 2003-03-17 20:26:47.384 076 15647.54 505.32 56948.30 88888.00 2003-03-17 20:26:48.384 076 15648.18 505.32 56947.93 88888.00 2003-03-17 20:26:49.384 076 15648.31 504.33 56948.30 88888.00 2003-03-17 20:26:50.384 076 15647.92 504.46 56947.80 88888.00 2003-03-17 20:26:51.384 076 15647.79 504.58 56948.30 88888.00 2003-03-17 20:26:52.384 076 15647.92 504.58 56948.30 88888.00 2003-03-17 20:26:53.384 076 15648.05 504.58 56948.05 88888.00 2003-03-17 20:26:54.384 076 15647.92 504.58 56948.17 88888.00 2003-03-17 20:26:55.384 076 15648.70 504.83 56947.93 88888.00 2003-03-17 20:26:56.384 076 15647.41 505.08 56948.30 88888.00 2003-03-17 20:26:57.384 076 15647.92 505.32 56948.05 88888.00 2003-03-17 20:26:58.384 076 15647.79 504.83 56949.03 88888.00 2003-03-17 20:26:59.384 076 15648.57 505.82 56948.66 88888.00 2003-03-17 20:27:00.384 076 15648.18 505.94 56947.68 88888.00 2003-03-17 20:27:01.384 076 15647.79 505.70 56948.05 88888.00 2003-03-17 20:27:02.384 076 15648.31 506.31 56948.17 88888.00 2003-03-17 20:27:03.384 076 15648.83 505.82 56947.93 88888.00 2003-03-17 20:27:04.384 076 15648.96 505.82 56947.93 88888.00 2003-03-17 20:27:05.384 076 15648.70 506.44 56948.54 88888.00 2003-03-17 20:27:06.384 076 15649.22 506.44 56947.80 88888.00 2003-03-17 20:27:07.384 076 15649.87 506.56 56948.54 88888.00 2003-03-17 20:27:08.384 076 15650.00 506.56 56948.79 88888.00 2003-03-17 20:27:09.384 076 15650.78 506.81 56948.79 88888.00 2003-03-17 20:27:10.384 076 15651.56 506.56 56948.42 88888.00 2003-03-17 20:27:11.384 076 15651.69 506.56 56948.30 88888.00 2003-03-17 20:27:12.384 076 15651.56 506.19 56949.52 88888.00 2003-03-17 20:27:13.384 076 15651.82 506.31 56949.39 88888.00 2003-03-17 20:27:14.384 076 15651.69 506.81 56948.66 88888.00 2003-03-17 20:27:15.384 076 15651.82 506.44 56948.66 88888.00 2003-03-17 20:27:16.384 076 15651.69 505.82 56949.03 88888.00 2003-03-17 20:27:17.384 076 15650.91 506.31 56949.27 88888.00 2003-03-17 20:27:18.384 076 15650.91 507.06 56948.91 88888.00 2003-03-17 20:27:19.384 076 15651.30 505.82 56949.39 88888.00 2003-03-17 20:27:20.384 076 15651.82 506.81 56949.15 88888.00 2003-03-17 20:27:21.384 076 15652.86 507.06 56949.64 88888.00 2003-03-17 20:27:22.384 076 15651.95 506.69 56949.27 88888.00 2003-03-17 20:27:23.384 076 15653.12 506.19 56949.39 88888.00 2003-03-17 20:27:24.384 076 15653.25 506.31 56949.88 88888.00 2003-03-17 20:27:25.384 076 15653.51 506.56 56949.88 88888.00 2003-03-17 20:27:26.384 076 15653.77 506.81 56950.13 88888.00 2003-03-17 20:27:27.384 076 15654.03 506.69 56949.76 88888.00 2003-03-17 20:27:28.384 076 15653.64 506.56 56950.13 88888.00 2003-03-17 20:27:29.384 076 15653.51 506.31 56949.76 88888.00 2003-03-17 20:27:30.384 076 15653.51 507.43 56949.52 88888.00 2003-03-17 20:27:31.384 076 15653.51 507.55 56950.25 88888.00 2003-03-17 20:27:32.384 076 15654.29 507.68 56949.64 88888.00 2003-03-17 20:27:33.384 076 15653.25 508.42 56950.50 88888.00 2003-03-17 20:27:34.384 076 15653.51 508.42 56949.27 88888.00 2003-03-17 20:27:35.384 076 15653.25 509.04 56949.52 88888.00 2003-03-17 20:27:36.384 076 15653.12 509.78 56950.25 88888.00 2003-03-17 20:27:37.384 076 15653.25 509.66 56950.25 88888.00 2003-03-17 20:27:38.384 076 15654.42 509.29 56949.39 88888.00 2003-03-17 20:27:39.384 076 15653.77 508.79 56950.50 88888.00 2003-03-17 20:27:40.384 076 15654.81 509.16 56950.50 88888.00 2003-03-17 20:27:41.384 076 15654.42 509.04 56949.76 88888.00 2003-03-17 20:27:42.384 076 15654.55 508.54 56949.52 88888.00 2003-03-17 20:27:43.384 076 15654.68 508.17 56950.13 88888.00 2003-03-17 20:27:44.384 076 15654.55 507.80 56950.86 88888.00 2003-03-17 20:27:45.384 076 15654.55 507.18 56950.74 88888.00 2003-03-17 20:27:46.384 076 15654.55 507.06 56950.74 88888.00 2003-03-17 20:27:47.384 076 15654.81 506.44 56950.86 88888.00 2003-03-17 20:27:48.384 076 15654.81 506.44 56950.25 88888.00 2003-03-17 20:27:49.384 076 15654.81 506.56 56950.74 88888.00 2003-03-17 20:27:50.384 076 15654.29 505.94 56950.74 88888.00 2003-03-17 20:27:51.384 076 15654.42 506.07 56951.23 88888.00 2003-03-17 20:27:52.384 076 15654.55 504.70 56951.72 88888.00 2003-03-17 20:27:53.384 076 15654.42 505.08 56951.35 88888.00 2003-03-17 20:27:54.384 076 15654.29 504.46 56950.86 88888.00 2003-03-17 20:27:55.384 076 15654.68 505.32 56950.62 88888.00 2003-03-17 20:27:56.384 076 15655.07 503.96 56951.11 88888.00 2003-03-17 20:27:57.384 076 15656.76 504.70 56950.86 88888.00 2003-03-17 20:27:58.384 076 15657.15 504.21 56950.98 88888.00 2003-03-17 20:27:59.384 076 15657.80 504.46 56951.47 88888.00 2003-03-17 20:28:00.384 076 15657.93 504.58 56951.47 88888.00 2003-03-17 20:28:01.384 076 15658.97 504.95 56951.47 88888.00 2003-03-17 20:28:02.384 076 15658.97 504.46 56951.23 88888.00 2003-03-17 20:28:03.384 076 15659.10 506.44 56951.84 88888.00 2003-03-17 20:28:04.384 076 15658.58 506.31 56951.96 88888.00 2003-03-17 20:28:05.384 076 15658.71 507.06 56951.47 88888.00 2003-03-17 20:28:06.384 076 15658.97 506.93 56951.96 88888.00 2003-03-17 20:28:07.384 076 15658.58 508.05 56952.09 88888.00 2003-03-17 20:28:08.384 076 15658.71 508.30 56951.23 88888.00 2003-03-17 20:28:09.384 076 15658.45 508.30 56952.33 88888.00 2003-03-17 20:28:10.384 076 15658.06 509.04 56951.84 88888.00 2003-03-17 20:28:11.384 076 15658.06 509.29 56951.84 88888.00 2003-03-17 20:28:12.384 076 15657.54 509.91 56952.21 88888.00 2003-03-17 20:28:13.384 076 15657.02 510.90 56952.33 88888.00 2003-03-17 20:28:14.384 076 15656.63 511.89 56952.21 88888.00 2003-03-17 20:28:15.384 076 15656.76 512.14 56952.21 88888.00 2003-03-17 20:28:16.384 076 15656.37 512.01 56952.45 88888.00 2003-03-17 20:28:17.384 076 15655.46 512.63 56951.72 88888.00 2003-03-17 20:28:18.384 076 15655.33 513.13 56951.96 88888.00 2003-03-17 20:28:19.384 076 15656.50 513.00 56951.23 88888.00 2003-03-17 20:28:20.384 076 15655.72 513.00 56950.98 88888.00 2003-03-17 20:28:21.384 076 15656.37 512.75 56951.84 88888.00 2003-03-17 20:28:22.384 076 15655.20 513.37 56952.57 88888.00 2003-03-17 20:28:23.384 076 15655.46 512.88 56953.06 88888.00 2003-03-17 20:28:24.384 076 15655.85 513.00 56952.21 88888.00 2003-03-17 20:28:25.384 076 15655.46 512.88 56952.45 88888.00 2003-03-17 20:28:26.384 076 15655.59 512.51 56952.57 88888.00 2003-03-17 20:28:27.384 076 15654.81 511.52 56952.45 88888.00 2003-03-17 20:28:28.384 076 15654.16 512.14 56952.94 88888.00 2003-03-17 20:28:29.384 076 15653.25 512.14 56952.57 88888.00 2003-03-17 20:28:30.384 076 15652.73 511.89 56952.94 88888.00 2003-03-17 20:28:31.384 076 15652.99 511.76 56953.31 88888.00 2003-03-17 20:28:32.384 076 15652.08 511.14 56953.31 88888.00 2003-03-17 20:28:33.384 076 15651.56 511.14 56953.31 88888.00 2003-03-17 20:28:34.384 076 15651.56 510.90 56952.82 88888.00 2003-03-17 20:28:35.384 076 15651.56 510.03 56952.57 88888.00 2003-03-17 20:28:36.384 076 15651.17 510.03 56953.68 88888.00 2003-03-17 20:28:37.384 076 15651.17 510.03 56953.06 88888.00 2003-03-17 20:28:38.384 076 15651.30 509.66 56952.70 88888.00 2003-03-17 20:28:39.384 076 15651.56 508.67 56952.94 88888.00 2003-03-17 20:28:40.384 076 15651.30 509.04 56952.94 88888.00 2003-03-17 20:28:41.384 076 15651.95 507.80 56953.43 88888.00 2003-03-17 20:28:42.384 076 15651.30 507.68 56953.55 88888.00 2003-03-17 20:28:43.384 076 15651.17 507.31 56953.31 88888.00 2003-03-17 20:28:44.384 076 15650.78 506.07 56952.82 88888.00 2003-03-17 20:28:45.384 076 15650.65 507.18 56953.43 88888.00 2003-03-17 20:28:46.384 076 15650.52 506.69 56953.55 88888.00 2003-03-17 20:28:47.384 076 15649.48 505.94 56952.94 88888.00 2003-03-17 20:28:48.384 076 15649.09 506.07 56952.82 88888.00 2003-03-17 20:28:49.384 076 15648.83 506.19 56952.57 88888.00 2003-03-17 20:28:50.384 076 15648.44 505.45 56953.55 88888.00 2003-03-17 20:28:51.384 076 15648.05 505.45 56952.57 88888.00 2003-03-17 20:28:52.384 076 15647.54 505.45 56953.92 88888.00 2003-03-17 20:28:53.384 076 15647.01 505.70 56953.43 88888.00 2003-03-17 20:28:54.384 076 15648.05 505.94 56952.82 88888.00 2003-03-17 20:28:55.384 076 15647.92 505.45 56953.43 88888.00 2003-03-17 20:28:56.384 076 15647.92 505.70 56952.94 88888.00 2003-03-17 20:28:57.384 076 15647.67 505.20 56952.94 88888.00 2003-03-17 20:28:58.384 076 15648.44 505.70 56953.06 88888.00 2003-03-17 20:28:59.384 076 15648.05 505.08 56952.33 88888.00 2003-03-17 20:29:00.384 076 15648.31 505.08 56952.57 88888.00 2003-03-17 20:29:01.384 076 15649.22 505.82 56952.57 88888.00 2003-03-17 20:29:02.384 076 15648.96 505.70 56952.82 88888.00 2003-03-17 20:29:03.384 076 15649.35 505.45 56952.21 88888.00 2003-03-17 20:29:04.384 076 15649.09 505.82 56953.19 88888.00 2003-03-17 20:29:05.384 076 15649.35 505.94 56953.06 88888.00 2003-03-17 20:29:06.384 076 15649.74 506.56 56952.45 88888.00 2003-03-17 20:29:07.384 076 15649.87 505.94 56953.06 88888.00 2003-03-17 20:29:08.384 076 15649.48 506.81 56952.94 88888.00 2003-03-17 20:29:09.384 076 15650.00 506.56 56952.82 88888.00 2003-03-17 20:29:10.384 076 15650.65 506.93 56953.19 88888.00 2003-03-17 20:29:11.384 076 15650.13 506.44 56952.82 88888.00 2003-03-17 20:29:12.384 076 15650.78 506.44 56952.70 88888.00 2003-03-17 20:29:13.384 076 15650.91 506.44 56952.82 88888.00 2003-03-17 20:29:14.384 076 15652.34 506.93 56952.45 88888.00 2003-03-17 20:29:15.384 076 15651.95 506.81 56952.70 88888.00 2003-03-17 20:29:16.384 076 15652.86 506.31 56952.57 88888.00 2003-03-17 20:29:17.384 076 15652.99 506.44 56952.94 88888.00 2003-03-17 20:29:18.384 076 15653.64 506.56 56952.82 88888.00 2003-03-17 20:29:19.384 076 15653.12 506.69 56953.19 88888.00 2003-03-17 20:29:20.384 076 15654.42 506.81 56952.21 88888.00 2003-03-17 20:29:21.384 076 15653.77 507.31 56952.70 88888.00 2003-03-17 20:29:22.384 076 15654.68 507.43 56952.82 88888.00 2003-03-17 20:29:23.384 076 15654.81 507.31 56952.57 88888.00 2003-03-17 20:29:24.384 076 15654.94 507.92 56952.45 88888.00 2003-03-17 20:29:25.384 076 15654.94 507.80 56952.82 88888.00 2003-03-17 20:29:26.384 076 15655.33 508.30 56952.57 88888.00 2003-03-17 20:29:27.384 076 15655.98 508.42 56952.94 88888.00 2003-03-17 20:29:28.384 076 15655.85 507.92 56952.82 88888.00 2003-03-17 20:29:29.384 076 15656.37 508.05 56952.70 88888.00 2003-03-17 20:29:30.384 076 15656.50 508.92 56954.16 88888.00 2003-03-17 20:29:31.384 076 15657.93 508.67 56954.29 88888.00 2003-03-17 20:29:32.384 076 15657.02 508.67 56953.68 88888.00 2003-03-17 20:29:33.384 076 15657.41 509.66 56953.19 88888.00 2003-03-17 20:29:34.384 076 15657.02 509.91 56953.19 88888.00 2003-03-17 20:29:35.384 076 15657.28 509.16 56953.31 88888.00 2003-03-17 20:29:36.384 076 15657.41 509.29 56953.80 88888.00 2003-03-17 20:29:37.384 076 15656.89 509.53 56953.43 88888.00 2003-03-17 20:29:38.384 076 15657.93 509.91 56952.94 88888.00 2003-03-17 20:29:39.384 076 15658.19 509.91 56953.43 88888.00 2003-03-17 20:29:40.384 076 15657.93 509.04 56954.16 88888.00 2003-03-17 20:29:41.384 076 15657.93 509.91 56953.92 88888.00 2003-03-17 20:29:42.384 076 15658.45 510.03 56953.80 88888.00 2003-03-17 20:29:43.384 076 15657.93 509.41 56954.29 88888.00 2003-03-17 20:29:44.384 076 15658.32 509.29 56953.92 88888.00 2003-03-17 20:29:45.384 076 15658.19 509.53 56954.77 88888.00 2003-03-17 20:29:46.384 076 15659.23 509.16 56953.92 88888.00 2003-03-17 20:29:47.384 076 15659.10 509.29 56954.77 88888.00 2003-03-17 20:29:48.384 076 15658.19 508.79 56954.41 88888.00 2003-03-17 20:29:49.384 076 15658.06 508.30 56954.65 88888.00 2003-03-17 20:29:50.384 076 15658.97 508.30 56954.41 88888.00 2003-03-17 20:29:51.384 076 15658.71 508.67 56954.90 88888.00 2003-03-17 20:29:52.384 076 15658.32 507.92 56955.14 88888.00 2003-03-17 20:29:53.384 076 15658.19 508.42 56955.02 88888.00 2003-03-17 20:29:54.384 076 15658.19 507.43 56955.63 88888.00 2003-03-17 20:29:55.384 076 15658.45 507.55 56954.90 88888.00 2003-03-17 20:29:56.384 076 15659.36 507.06 56955.39 88888.00 2003-03-17 20:29:57.384 076 15658.84 507.06 56955.75 88888.00 2003-03-17 20:29:58.384 076 15658.97 507.55 56956.00 88888.00 2003-03-17 20:29:59.384 076 15658.97 506.93 56954.90 88888.00 2003-03-17 20:30:00.384 076 15660.01 506.93 56954.90 88888.00 2003-03-17 20:30:01.384 076 15659.10 507.43 56955.39 88888.00 2003-03-17 20:30:02.384 076 15659.23 506.93 56955.63 88888.00 2003-03-17 20:30:03.384 076 15660.01 506.31 56955.51 88888.00 2003-03-17 20:30:04.384 076 15660.01 505.94 56956.24 88888.00 2003-03-17 20:30:05.384 076 15660.14 505.32 56956.12 88888.00 2003-03-17 20:30:06.384 076 15659.49 505.94 56956.12 88888.00 2003-03-17 20:30:07.384 076 15660.40 504.70 56956.00 88888.00 2003-03-17 20:30:08.384 076 15658.97 505.08 56955.75 88888.00 2003-03-17 20:30:09.384 076 15659.49 504.58 56956.98 88888.00 2003-03-17 20:30:10.384 076 15659.75 504.70 56956.24 88888.00 2003-03-17 20:30:11.384 076 15659.36 504.58 56956.24 88888.00 2003-03-17 20:30:12.384 076 15659.75 503.96 56956.36 88888.00 2003-03-17 20:30:13.384 076 15659.49 504.08 56956.98 88888.00 2003-03-17 20:30:14.384 076 15659.36 503.96 56956.73 88888.00 2003-03-17 20:30:15.384 076 15659.62 503.22 56956.36 88888.00 2003-03-17 20:30:16.384 076 15660.01 503.22 56956.36 88888.00 2003-03-17 20:30:17.384 076 15659.75 504.08 56956.24 88888.00 2003-03-17 20:30:18.384 076 15659.88 503.84 56956.61 88888.00 2003-03-17 20:30:19.384 076 15661.18 504.46 56956.24 88888.00 2003-03-17 20:30:20.384 076 15660.01 504.58 56957.10 88888.00 2003-03-17 20:30:21.384 076 15660.79 504.83 56956.98 88888.00 2003-03-17 20:30:22.384 076 15660.27 505.08 56956.98 88888.00 2003-03-17 20:30:23.384 076 15660.92 504.70 56956.98 88888.00 2003-03-17 20:30:24.384 076 15660.66 505.45 56956.61 88888.00 2003-03-17 20:30:25.384 076 15661.18 505.32 56956.86 88888.00 2003-03-17 20:30:26.384 076 15661.18 505.08 56956.49 88888.00 2003-03-17 20:30:27.384 076 15661.31 505.45 56957.34 88888.00 2003-03-17 20:30:28.384 076 15661.05 506.56 56956.61 88888.00 2003-03-17 20:30:29.384 076 15661.57 505.82 56957.46 88888.00 2003-03-17 20:30:30.384 076 15661.44 507.06 56957.59 88888.00 2003-03-17 20:30:31.384 076 15661.44 507.55 56957.46 88888.00 2003-03-17 20:30:32.384 076 15661.70 506.69 56957.59 88888.00 2003-03-17 20:30:33.384 076 15661.96 507.43 56957.34 88888.00 2003-03-17 20:30:34.384 076 15661.83 507.92 56957.34 88888.00 2003-03-17 20:30:35.384 076 15661.57 508.42 56957.95 88888.00 2003-03-17 20:30:36.384 076 15661.70 508.54 56957.34 88888.00 2003-03-17 20:30:37.384 076 15661.57 508.79 56957.59 88888.00 2003-03-17 20:30:38.384 076 15662.09 509.41 56957.83 88888.00 2003-03-17 20:30:39.384 076 15662.48 509.41 56957.59 88888.00 2003-03-17 20:30:40.384 076 15661.70 509.66 56957.71 88888.00 2003-03-17 20:30:41.384 076 15661.57 509.66 56957.83 88888.00 2003-03-17 20:30:42.384 076 15662.09 510.03 56957.83 88888.00 2003-03-17 20:30:43.384 076 15662.35 510.28 56958.69 88888.00 2003-03-17 20:30:44.384 076 15663.00 510.90 56957.71 88888.00 2003-03-17 20:30:45.384 076 15662.09 511.14 56958.08 88888.00 2003-03-17 20:30:46.384 076 15663.13 511.39 56957.71 88888.00 2003-03-17 20:30:47.384 076 15663.39 511.89 56958.20 88888.00 2003-03-17 20:30:48.384 076 15663.13 512.51 56958.81 88888.00 2003-03-17 20:30:49.384 076 15662.61 512.88 56957.71 88888.00 2003-03-17 20:30:50.384 076 15662.87 512.51 56958.08 88888.00 2003-03-17 20:30:51.384 076 15663.00 512.51 56958.57 88888.00 2003-03-17 20:30:52.384 076 15662.87 513.00 56957.95 88888.00 2003-03-17 20:30:53.384 076 15662.74 513.00 56958.81 88888.00 2003-03-17 20:30:54.384 076 15662.61 513.00 56957.95 88888.00 2003-03-17 20:30:55.384 076 15663.65 512.88 56958.93 88888.00 2003-03-17 20:30:56.384 076 15662.87 513.25 56958.08 88888.00 2003-03-17 20:30:57.384 076 15663.00 513.25 56959.05 88888.00 2003-03-17 20:30:58.384 076 15663.91 513.37 56958.57 88888.00 2003-03-17 20:30:59.384 076 15662.87 513.37 56958.57 88888.00 2003-03-17 20:31:00.384 076 15663.91 513.99 56958.81 88888.00 2003-03-17 20:31:01.384 076 15663.13 513.25 56958.57 88888.00 2003-03-17 20:31:02.384 076 15663.78 513.99 56958.32 88888.00 2003-03-17 20:31:03.384 076 15663.78 514.49 56959.05 88888.00 2003-03-17 20:31:04.384 076 15663.39 514.36 56958.32 88888.00 2003-03-17 20:31:05.384 076 15663.65 514.61 56958.69 88888.00 2003-03-17 20:31:06.384 076 15664.17 514.61 56958.57 88888.00 2003-03-17 20:31:07.384 076 15664.30 514.49 56958.20 88888.00 2003-03-17 20:31:08.384 076 15664.30 514.24 56958.69 88888.00 2003-03-17 20:31:09.384 076 15664.69 514.86 56958.20 88888.00 2003-03-17 20:31:10.384 076 15664.56 514.86 56958.69 88888.00 2003-03-17 20:31:11.384 076 15665.33 514.49 56958.57 88888.00 2003-03-17 20:31:12.384 076 15665.98 514.24 56958.32 88888.00 2003-03-17 20:31:13.384 076 15665.33 514.74 56958.57 88888.00 2003-03-17 20:31:14.384 076 15667.15 514.61 56958.20 88888.00 2003-03-17 20:31:15.384 076 15665.98 514.24 56958.57 88888.00 2003-03-17 20:31:16.384 076 15666.50 514.36 56957.95 88888.00 2003-03-17 20:31:17.384 076 15666.63 514.24 56958.81 88888.00 2003-03-17 20:31:18.384 076 15667.41 514.24 56959.30 88888.00 2003-03-17 20:31:19.384 076 15667.54 513.99 56958.57 88888.00 2003-03-17 20:31:20.384 076 15667.93 514.36 56959.30 88888.00 2003-03-17 20:31:21.384 076 15668.06 513.75 56959.30 88888.00 2003-03-17 20:31:22.384 076 15668.71 513.75 56959.18 88888.00 2003-03-17 20:31:23.384 076 15668.19 513.25 56958.81 88888.00 2003-03-17 20:31:24.384 076 15667.93 513.87 56959.30 88888.00 2003-03-17 20:31:25.384 076 15668.71 513.37 56959.66 88888.00 2003-03-17 20:31:26.384 076 15667.93 513.13 56959.66 88888.00 2003-03-17 20:31:27.384 076 15668.19 512.88 56959.30 88888.00 2003-03-17 20:31:28.384 076 15669.23 513.13 56959.66 88888.00 2003-03-17 20:31:29.384 076 15669.36 511.76 56959.30 88888.00 2003-03-17 20:31:30.384 076 15668.97 512.01 56959.66 88888.00 2003-03-17 20:31:31.384 076 15668.97 511.64 56959.79 88888.00 2003-03-17 20:31:32.384 076 15669.10 511.27 56960.03 88888.00 2003-03-17 20:31:33.384 076 15669.36 511.27 56960.28 88888.00 2003-03-17 20:31:34.384 076 15669.75 510.77 56960.16 88888.00 2003-03-17 20:31:35.384 076 15669.23 511.39 56960.40 88888.00 2003-03-17 20:31:36.384 076 15669.75 511.52 56959.91 88888.00 2003-03-17 20:31:37.384 076 15669.36 511.39 56960.52 88888.00 2003-03-17 20:31:38.384 076 15669.62 511.27 56960.40 88888.00 2003-03-17 20:31:39.384 076 15669.36 511.52 56960.40 88888.00 2003-03-17 20:31:40.384 076 15670.01 512.01 56960.64 88888.00 2003-03-17 20:31:41.384 076 15668.71 512.01 56960.77 88888.00 2003-03-17 20:31:42.384 076 15669.23 511.89 56960.28 88888.00 2003-03-17 20:31:43.384 076 15669.62 511.89 56960.77 88888.00 2003-03-17 20:31:44.384 076 15668.58 511.89 56960.40 88888.00 2003-03-17 20:31:45.384 076 15669.10 511.76 56960.40 88888.00 2003-03-17 20:31:46.384 076 15669.62 512.14 56960.64 88888.00 2003-03-17 20:31:47.384 076 15668.45 511.52 56960.77 88888.00 2003-03-17 20:31:48.384 076 15668.71 511.64 56961.01 88888.00 2003-03-17 20:31:49.384 076 15668.19 511.76 56960.16 88888.00 2003-03-17 20:31:50.384 076 15668.71 511.76 56960.03 88888.00 2003-03-17 20:31:51.384 076 15667.93 512.51 56961.50 88888.00 2003-03-17 20:31:52.384 076 15668.45 511.89 56961.25 88888.00 2003-03-17 20:31:53.384 076 15667.28 513.00 56961.01 88888.00 2003-03-17 20:31:54.384 076 15667.15 512.26 56961.01 88888.00 2003-03-17 20:31:55.384 076 15667.93 511.64 56960.52 88888.00 2003-03-17 20:31:56.384 076 15667.41 512.14 56960.77 88888.00 2003-03-17 20:31:57.384 076 15667.02 512.63 56960.52 88888.00 2003-03-17 20:31:58.384 076 15666.50 511.76 56961.38 88888.00 2003-03-17 20:31:59.384 076 15666.11 511.89 56960.40 88888.00 2003-03-17 20:32:00.384 076 15666.63 512.01 56961.01 88888.00 2003-03-17 20:32:01.384 076 15665.98 511.64 56960.77 88888.00 2003-03-17 20:32:02.384 076 15665.46 512.26 56961.62 88888.00 2003-03-17 20:32:03.384 076 15664.95 511.64 56961.50 88888.00 2003-03-17 20:32:04.384 076 15664.95 511.27 56960.89 88888.00 2003-03-17 20:32:05.384 076 15664.30 510.90 56960.16 88888.00 2003-03-17 20:32:06.384 076 15664.30 511.52 56960.64 88888.00 2003-03-17 20:32:07.384 076 15663.00 511.64 56960.77 88888.00 2003-03-17 20:32:08.384 076 15663.26 511.76 56960.28 88888.00 2003-03-17 20:32:09.384 076 15662.35 511.89 56960.40 88888.00 2003-03-17 20:32:10.384 076 15663.26 511.64 56960.28 88888.00 2003-03-17 20:32:11.384 076 15663.00 511.64 56960.16 88888.00 2003-03-17 20:32:12.384 076 15662.87 511.64 56959.66 88888.00 2003-03-17 20:32:13.384 076 15662.74 511.89 56960.03 88888.00 2003-03-17 20:32:14.384 076 15662.87 511.64 56959.91 88888.00 2003-03-17 20:32:15.384 076 15662.87 511.64 56960.16 88888.00 2003-03-17 20:32:16.384 076 15662.35 512.63 56960.16 88888.00 2003-03-17 20:32:17.384 076 15662.22 511.76 56960.28 88888.00 2003-03-17 20:32:18.384 076 15663.00 511.89 56960.16 88888.00 2003-03-17 20:32:19.384 076 15662.09 512.26 56960.03 88888.00 2003-03-17 20:32:20.384 076 15662.35 512.01 56960.28 88888.00 2003-03-17 20:32:21.384 076 15662.35 512.63 56959.42 88888.00 2003-03-17 20:32:22.384 076 15662.35 513.25 56959.54 88888.00 2003-03-17 20:32:23.384 076 15661.96 513.25 56959.91 88888.00 2003-03-17 20:32:24.384 076 15661.96 513.00 56959.91 88888.00 2003-03-17 20:32:25.384 076 15662.09 513.62 56959.66 88888.00 2003-03-17 20:32:26.384 076 15662.09 513.62 56958.93 88888.00 2003-03-17 20:32:27.384 076 15662.22 513.75 56959.30 88888.00 2003-03-17 20:32:28.384 076 15661.57 513.99 56959.42 88888.00 2003-03-17 20:32:29.384 076 15662.22 513.87 56959.18 88888.00 2003-03-17 20:32:30.384 076 15661.83 513.99 56958.69 88888.00 2003-03-17 20:32:31.384 076 15661.44 514.49 56958.44 88888.00 2003-03-17 20:32:32.384 076 15661.96 513.99 56958.81 88888.00 2003-03-17 20:32:33.384 076 15662.35 514.49 56958.57 88888.00 2003-03-17 20:32:34.384 076 15662.22 514.61 56958.81 88888.00 2003-03-17 20:32:35.384 076 15662.74 514.98 56958.32 88888.00 2003-03-17 20:32:36.384 076 15662.48 515.36 56959.18 88888.00 2003-03-17 20:32:37.384 076 15663.13 515.48 56958.44 88888.00 2003-03-17 20:32:38.384 076 15663.00 515.73 56957.95 88888.00 2003-03-17 20:32:39.384 076 15663.65 516.10 56957.83 88888.00 2003-03-17 20:32:40.384 076 15663.52 516.35 56957.95 88888.00 2003-03-17 20:32:41.384 076 15664.04 515.60 56958.81 88888.00 2003-03-17 20:32:42.384 076 15663.91 515.73 56958.44 88888.00 2003-03-17 20:32:43.384 076 15664.04 515.85 56958.69 88888.00 2003-03-17 20:32:44.384 076 15664.56 515.85 56958.57 88888.00 2003-03-17 20:32:45.384 076 15665.85 514.74 56958.57 88888.00 2003-03-17 20:32:46.384 076 15665.72 515.23 56957.95 88888.00 2003-03-17 20:32:47.384 076 15665.59 514.49 56958.08 88888.00 2003-03-17 20:32:48.384 076 15665.46 514.86 56957.95 88888.00 2003-03-17 20:32:49.384 076 15665.85 513.87 56958.44 88888.00 2003-03-17 20:32:50.384 076 15666.24 513.25 56957.95 88888.00 2003-03-17 20:32:51.384 076 15666.50 512.88 56958.57 88888.00 2003-03-17 20:32:52.384 076 15666.63 512.88 56957.95 88888.00 2003-03-17 20:32:53.384 076 15666.24 512.26 56958.08 88888.00 2003-03-17 20:32:54.384 076 15666.24 512.88 56958.44 88888.00 2003-03-17 20:32:55.384 076 15666.50 511.89 56958.57 88888.00 2003-03-17 20:32:56.384 076 15666.89 510.90 56958.32 88888.00 2003-03-17 20:32:57.384 076 15667.02 510.90 56958.32 88888.00 2003-03-17 20:32:58.384 076 15667.54 510.03 56958.69 88888.00 2003-03-17 20:32:59.384 076 15667.93 510.40 56958.20 88888.00 2003-03-17 20:33:00.384 076 15668.06 510.03 56958.20 88888.00 2003-03-17 20:33:01.384 076 15668.58 509.78 56958.44 88888.00 2003-03-17 20:33:02.384 076 15667.80 508.92 56957.59 88888.00 2003-03-17 20:33:03.384 076 15668.19 509.91 56958.20 88888.00 2003-03-17 20:33:04.384 076 15668.58 509.29 56958.57 88888.00 2003-03-17 20:33:05.384 076 15668.58 510.40 56958.69 88888.00 2003-03-17 20:33:06.384 076 15668.97 509.53 56957.95 88888.00 2003-03-17 20:33:07.384 076 15668.06 510.03 56959.30 88888.00 2003-03-17 20:33:08.384 076 15668.06 510.15 56959.30 88888.00 2003-03-17 20:33:09.384 076 15668.45 509.91 56959.18 88888.00 2003-03-17 20:33:10.384 076 15668.71 509.91 56958.57 88888.00 2003-03-17 20:33:11.384 076 15668.58 509.91 56959.05 88888.00 2003-03-17 20:33:12.384 076 15668.45 510.15 56958.57 88888.00 2003-03-17 20:33:13.384 076 15669.23 510.03 56959.18 88888.00 2003-03-17 20:33:14.384 076 15668.58 509.66 56959.79 88888.00 2003-03-17 20:33:15.384 076 15668.32 509.53 56959.18 88888.00 2003-03-17 20:33:16.384 076 15668.45 510.40 56959.42 88888.00 2003-03-17 20:33:17.384 076 15668.32 509.66 56959.30 88888.00 2003-03-17 20:33:18.384 076 15668.06 508.67 56959.05 88888.00 2003-03-17 20:33:19.384 076 15668.19 510.03 56959.66 88888.00 2003-03-17 20:33:20.384 076 15667.80 510.28 56959.66 88888.00 2003-03-17 20:33:21.384 076 15667.93 510.15 56960.16 88888.00 2003-03-17 20:33:22.384 076 15667.80 510.40 56960.16 88888.00 2003-03-17 20:33:23.384 076 15667.54 510.28 56959.30 88888.00 2003-03-17 20:33:24.384 076 15667.80 510.53 56959.18 88888.00 2003-03-17 20:33:25.384 076 15667.15 510.77 56959.54 88888.00 2003-03-17 20:33:26.384 076 15667.15 510.03 56959.05 88888.00 2003-03-17 20:33:27.384 076 15667.80 510.28 56959.54 88888.00 2003-03-17 20:33:28.384 076 15667.15 510.65 56959.54 88888.00 2003-03-17 20:33:29.384 076 15667.15 511.14 56959.66 88888.00 2003-03-17 20:33:30.384 076 15667.15 511.76 56959.66 88888.00 2003-03-17 20:33:31.384 076 15668.32 511.39 56959.18 88888.00 2003-03-17 20:33:32.384 076 15667.93 511.52 56960.64 88888.00 2003-03-17 20:33:33.384 076 15667.93 511.89 56959.66 88888.00 2003-03-17 20:33:34.384 076 15668.19 511.64 56960.16 88888.00 2003-03-17 20:33:35.384 076 15667.93 512.14 56959.42 88888.00 2003-03-17 20:33:36.384 076 15667.41 512.14 56959.54 88888.00 2003-03-17 20:33:37.384 076 15668.19 512.14 56959.91 88888.00 2003-03-17 20:33:38.384 076 15667.67 512.26 56959.42 88888.00 2003-03-17 20:33:39.384 076 15667.80 512.75 56959.66 88888.00 2003-03-17 20:33:40.384 076 15667.41 512.75 56959.91 88888.00 2003-03-17 20:33:41.384 076 15667.54 512.63 56959.66 88888.00 2003-03-17 20:33:42.384 076 15668.06 513.99 56960.03 88888.00 2003-03-17 20:33:43.384 076 15667.67 512.75 56959.42 88888.00 2003-03-17 20:33:44.384 076 15667.67 513.00 56960.28 88888.00 2003-03-17 20:33:45.384 076 15667.93 513.87 56959.42 88888.00 2003-03-17 20:33:46.384 076 15667.41 513.62 56959.79 88888.00 2003-03-17 20:33:47.384 076 15668.19 513.87 56959.54 88888.00 2003-03-17 20:33:48.384 076 15668.58 514.12 56960.52 88888.00 2003-03-17 20:33:49.384 076 15668.32 513.99 56959.91 88888.00 2003-03-17 20:33:50.384 076 15667.93 515.23 56960.16 88888.00 2003-03-17 20:33:51.384 076 15668.45 514.86 56959.54 88888.00 2003-03-17 20:33:52.384 076 15668.45 515.60 56960.40 88888.00 2003-03-17 20:33:53.384 076 15670.14 515.60 56959.91 88888.00 2003-03-17 20:33:54.384 076 15669.36 515.85 56960.40 88888.00 2003-03-17 20:33:55.384 076 15669.23 515.73 56960.03 88888.00 2003-03-17 20:33:56.384 076 15669.36 515.23 56959.79 88888.00 2003-03-17 20:33:57.384 076 15669.23 514.98 56959.79 88888.00 2003-03-17 20:33:58.384 076 15669.36 514.74 56960.16 88888.00 2003-03-17 20:33:59.384 076 15669.49 515.60 56959.91 88888.00 2003-03-17 20:34:00.384 076 15670.14 514.49 56960.03 88888.00 2003-03-17 20:34:01.384 076 15670.14 515.48 56960.03 88888.00 2003-03-17 20:34:02.384 076 15669.62 514.49 56960.03 88888.00 2003-03-17 20:34:03.384 076 15670.27 514.61 56959.54 88888.00 2003-03-17 20:34:04.384 076 15670.01 515.36 56959.79 88888.00 2003-03-17 20:34:05.384 076 15669.62 514.61 56960.28 88888.00 2003-03-17 20:34:06.384 076 15670.79 514.36 56960.03 88888.00 2003-03-17 20:34:07.384 076 15670.01 514.74 56960.40 88888.00 2003-03-17 20:34:08.384 076 15669.75 515.23 56959.79 88888.00 2003-03-17 20:34:09.384 076 15670.01 514.36 56960.40 88888.00 2003-03-17 20:34:10.384 076 15669.62 515.36 56959.91 88888.00 2003-03-17 20:34:11.384 076 15670.53 514.74 56960.03 88888.00 2003-03-17 20:34:12.384 076 15670.27 514.49 56960.03 88888.00 2003-03-17 20:34:13.384 076 15670.79 515.11 56959.79 88888.00 2003-03-17 20:34:14.384 076 15670.92 514.24 56959.79 88888.00 2003-03-17 20:34:15.384 076 15671.44 514.36 56960.28 88888.00 2003-03-17 20:34:16.384 076 15671.44 514.12 56960.77 88888.00 2003-03-17 20:34:17.384 076 15672.22 514.24 56959.79 88888.00 2003-03-17 20:34:18.384 076 15671.44 513.13 56960.77 88888.00 2003-03-17 20:34:19.384 076 15671.18 512.51 56959.91 88888.00 2003-03-17 20:34:20.384 076 15671.70 513.00 56959.91 88888.00 2003-03-17 20:34:21.384 076 15671.57 512.63 56960.03 88888.00 2003-03-17 20:34:22.384 076 15671.83 512.01 56960.40 88888.00 2003-03-17 20:34:23.384 076 15671.18 511.52 56959.66 88888.00 2003-03-17 20:34:24.384 076 15671.83 510.90 56959.79 88888.00 2003-03-17 20:34:25.384 076 15671.57 511.02 56959.66 88888.00 2003-03-17 20:34:26.384 076 15671.44 511.39 56960.40 88888.00 2003-03-17 20:34:27.384 076 15671.18 511.02 56960.77 88888.00 2003-03-17 20:34:28.384 076 15670.66 511.39 56960.03 88888.00 2003-03-17 20:34:29.384 076 15671.05 511.89 56960.16 88888.00 2003-03-17 20:34:30.384 076 15670.92 511.39 56960.52 88888.00 2003-03-17 20:34:31.384 076 15670.14 510.90 56960.03 88888.00 2003-03-17 20:34:32.384 076 15670.14 511.14 56960.03 88888.00 2003-03-17 20:34:33.384 076 15669.75 511.27 56960.40 88888.00 2003-03-17 20:34:34.384 076 15669.88 511.39 56960.28 88888.00 2003-03-17 20:34:35.384 076 15670.01 510.77 56959.79 88888.00 2003-03-17 20:34:36.384 076 15669.36 511.27 56960.77 88888.00 2003-03-17 20:34:37.384 076 15669.75 511.14 56959.54 88888.00 2003-03-17 20:34:38.384 076 15669.23 510.90 56960.03 88888.00 2003-03-17 20:34:39.384 076 15669.62 510.90 56960.16 88888.00 2003-03-17 20:34:40.384 076 15669.10 511.27 56959.18 88888.00 2003-03-17 20:34:41.384 076 15668.71 511.76 56960.16 88888.00 2003-03-17 20:34:42.384 076 15668.45 511.02 56960.16 88888.00 2003-03-17 20:34:43.384 076 15668.58 510.65 56960.40 88888.00 2003-03-17 20:34:44.384 076 15668.58 512.38 56959.79 88888.00 2003-03-17 20:34:45.384 076 15668.19 510.77 56959.05 88888.00 2003-03-17 20:34:46.384 076 15668.71 511.27 56959.79 88888.00 2003-03-17 20:34:47.384 076 15668.32 510.90 56959.66 88888.00 2003-03-17 20:34:48.384 076 15668.58 511.27 56960.52 88888.00 2003-03-17 20:34:49.384 076 15668.32 510.15 56960.16 88888.00 2003-03-17 20:34:50.384 076 15668.06 510.77 56959.91 88888.00 2003-03-17 20:34:51.384 076 15668.06 510.53 56959.79 88888.00 2003-03-17 20:34:52.384 076 15668.58 509.78 56959.66 88888.00 2003-03-17 20:34:53.384 076 15668.58 510.15 56959.66 88888.00 2003-03-17 20:34:54.384 076 15668.84 509.78 56959.79 88888.00 2003-03-17 20:34:55.384 076 15668.32 509.41 56960.40 88888.00 2003-03-17 20:34:56.384 076 15667.93 508.92 56960.03 88888.00 2003-03-17 20:34:57.384 076 15668.19 509.29 56959.66 88888.00 2003-03-17 20:34:58.384 076 15668.84 509.04 56960.16 88888.00 2003-03-17 20:34:59.384 076 15668.19 508.54 56960.16 88888.00 2003-03-17 20:35:00.384 076 15668.84 508.54 56960.16 88888.00 2003-03-17 20:35:01.384 076 15668.71 508.30 56960.40 88888.00 2003-03-17 20:35:02.384 076 15668.71 507.55 56960.28 88888.00 2003-03-17 20:35:03.384 076 15668.84 508.42 56959.91 88888.00 2003-03-17 20:35:04.384 076 15668.32 507.68 56959.91 88888.00 2003-03-17 20:35:05.384 076 15668.06 507.31 56960.28 88888.00 2003-03-17 20:35:06.384 076 15668.45 508.05 56959.91 88888.00 2003-03-17 20:35:07.384 076 15668.58 507.43 56959.91 88888.00 2003-03-17 20:35:08.384 076 15668.19 507.31 56960.89 88888.00 2003-03-17 20:35:09.384 076 15668.32 506.93 56959.91 88888.00 2003-03-17 20:35:10.384 076 15668.97 507.80 56960.28 88888.00 2003-03-17 20:35:11.384 076 15668.84 506.81 56960.40 88888.00 2003-03-17 20:35:12.384 076 15668.71 506.69 56960.40 88888.00 2003-03-17 20:35:13.384 076 15667.67 507.06 56959.79 88888.00 2003-03-17 20:35:14.384 076 15668.32 506.69 56960.28 88888.00 2003-03-17 20:35:15.384 076 15668.32 506.56 56960.77 88888.00 2003-03-17 20:35:16.384 076 15667.93 506.44 56960.28 88888.00 2003-03-17 20:35:17.384 076 15668.32 506.69 56960.40 88888.00 2003-03-17 20:35:18.384 076 15668.45 505.82 56960.77 88888.00 2003-03-17 20:35:19.384 076 15669.10 505.94 56960.64 88888.00 2003-03-17 20:35:20.384 076 15667.93 506.19 56960.77 88888.00 2003-03-17 20:35:21.384 076 15668.19 505.94 56960.40 88888.00 2003-03-17 20:35:22.384 076 15668.58 505.57 56960.40 88888.00 2003-03-17 20:35:23.384 076 15668.19 505.94 56961.13 88888.00 2003-03-17 20:35:24.384 076 15667.93 505.32 56960.77 88888.00 2003-03-17 20:35:25.384 076 15667.80 505.57 56960.89 88888.00 2003-03-17 20:35:26.384 076 15668.06 505.32 56961.25 88888.00 2003-03-17 20:35:27.384 076 15667.67 505.32 56961.13 88888.00 2003-03-17 20:35:28.384 076 15668.19 504.08 56960.89 88888.00 2003-03-17 20:35:29.384 076 15668.45 504.95 56961.13 88888.00 2003-03-17 20:35:30.384 076 15668.58 505.08 56961.01 88888.00 2003-03-17 20:35:31.384 076 15668.32 504.70 56961.25 88888.00 2003-03-17 20:35:32.384 076 15668.71 505.08 56961.13 88888.00 2003-03-17 20:35:33.384 076 15668.06 504.95 56961.13 88888.00 2003-03-17 20:35:34.384 076 15668.71 504.70 56960.77 88888.00 2003-03-17 20:35:35.384 076 15667.93 504.58 56960.64 88888.00 2003-03-17 20:35:36.384 076 15668.58 504.83 56961.01 88888.00 2003-03-17 20:35:37.384 076 15667.80 504.33 56961.25 88888.00 2003-03-17 20:35:38.384 076 15667.93 504.08 56960.64 88888.00 2003-03-17 20:35:39.384 076 15668.84 504.58 56961.38 88888.00 2003-03-17 20:35:40.384 076 15668.32 504.21 56960.77 88888.00 2003-03-17 20:35:41.384 076 15668.06 504.46 56960.77 88888.00 2003-03-17 20:35:42.384 076 15667.93 504.21 56961.13 88888.00 2003-03-17 20:35:43.384 076 15668.06 504.08 56960.89 88888.00 2003-03-17 20:35:44.384 076 15667.54 504.33 56960.52 88888.00 2003-03-17 20:35:45.384 076 15668.45 504.21 56960.64 88888.00 2003-03-17 20:35:46.384 076 15668.45 504.70 56961.50 88888.00 2003-03-17 20:35:47.384 076 15667.93 504.70 56961.25 88888.00 2003-03-17 20:35:48.384 076 15668.45 504.33 56960.64 88888.00 2003-03-17 20:35:49.384 076 15668.45 504.70 56961.01 88888.00 2003-03-17 20:35:50.384 076 15668.45 504.21 56960.89 88888.00 2003-03-17 20:35:51.384 076 15668.19 504.33 56961.01 88888.00 2003-03-17 20:35:52.384 076 15668.06 503.96 56961.25 88888.00 2003-03-17 20:35:53.384 076 15668.84 503.84 56961.62 88888.00 2003-03-17 20:35:54.384 076 15667.80 504.33 56960.89 88888.00 2003-03-17 20:35:55.384 076 15668.32 504.33 56960.64 88888.00 2003-03-17 20:35:56.384 076 15668.58 504.83 56960.52 88888.00 2003-03-17 20:35:57.384 076 15668.32 503.59 56960.77 88888.00 2003-03-17 20:35:58.384 076 15667.93 504.21 56961.25 88888.00 2003-03-17 20:35:59.384 076 15668.06 504.83 56961.01 88888.00 2003-03-17 20:36:00.384 076 15668.19 504.70 56960.52 88888.00 2003-03-17 20:36:01.384 076 15668.32 504.33 56960.77 88888.00 2003-03-17 20:36:02.384 076 15667.93 504.70 56961.25 88888.00 2003-03-17 20:36:03.384 076 15667.93 504.95 56961.13 88888.00 2003-03-17 20:36:04.384 076 15667.80 504.95 56960.77 88888.00 2003-03-17 20:36:05.384 076 15667.93 505.45 56961.13 88888.00 2003-03-17 20:36:06.384 076 15667.67 504.70 56961.38 88888.00 2003-03-17 20:36:07.384 076 15667.93 504.70 56961.25 88888.00 2003-03-17 20:36:08.384 076 15668.06 504.70 56961.50 88888.00 2003-03-17 20:36:09.384 076 15667.54 504.58 56961.01 88888.00 2003-03-17 20:36:10.384 076 15666.89 504.21 56960.52 88888.00 2003-03-17 20:36:11.384 076 15667.41 503.84 56961.13 88888.00 2003-03-17 20:36:12.384 076 15667.15 504.70 56961.99 88888.00 2003-03-17 20:36:13.384 076 15667.28 505.32 56961.01 88888.00 2003-03-17 20:36:14.384 076 15667.93 504.46 56960.64 88888.00 2003-03-17 20:36:15.384 076 15667.15 503.84 56961.87 88888.00 2003-03-17 20:36:16.384 076 15667.54 504.58 56961.50 88888.00 2003-03-17 20:36:17.384 076 15667.15 504.21 56961.50 88888.00 2003-03-17 20:36:18.384 076 15667.41 503.47 56961.50 88888.00 2003-03-17 20:36:19.384 076 15667.15 503.96 56961.38 88888.00 2003-03-17 20:36:20.384 076 15667.67 504.08 56960.89 88888.00 2003-03-17 20:36:21.384 076 15667.41 503.84 56961.50 88888.00 2003-03-17 20:36:22.384 076 15667.28 503.84 56961.75 88888.00 2003-03-17 20:36:23.384 076 15668.19 503.96 56961.50 88888.00 2003-03-17 20:36:24.384 076 15668.19 503.96 56961.13 88888.00 2003-03-17 20:36:25.384 076 15668.45 503.84 56961.01 88888.00 2003-03-17 20:36:26.384 076 15666.63 503.84 56960.89 88888.00 2003-03-17 20:36:27.384 076 15667.54 503.96 56960.89 88888.00 2003-03-17 20:36:28.384 076 15667.93 503.59 56961.25 88888.00 2003-03-17 20:36:29.384 076 15667.54 503.96 56961.01 88888.00 2003-03-17 20:36:30.384 076 15667.15 503.71 56961.75 88888.00 2003-03-17 20:36:31.384 076 15667.54 503.59 56960.77 88888.00 2003-03-17 20:36:32.384 076 15667.93 503.84 56961.38 88888.00 2003-03-17 20:36:33.384 076 15667.80 503.34 56961.75 88888.00 2003-03-17 20:36:34.384 076 15668.06 503.59 56961.38 88888.00 2003-03-17 20:36:35.384 076 15668.06 503.84 56961.01 88888.00 2003-03-17 20:36:36.384 076 15668.71 503.71 56961.62 88888.00 2003-03-17 20:36:37.384 076 15668.19 503.59 56961.38 88888.00 2003-03-17 20:36:38.384 076 15667.80 502.60 56960.89 88888.00 2003-03-17 20:36:39.384 076 15668.45 502.60 56961.62 88888.00 2003-03-17 20:36:40.384 076 15667.54 502.72 56961.38 88888.00 2003-03-17 20:36:41.384 076 15668.06 503.09 56960.89 88888.00 2003-03-17 20:36:42.384 076 15667.80 501.98 56961.75 88888.00 2003-03-17 20:36:43.384 076 15668.45 502.35 56961.75 88888.00 2003-03-17 20:36:44.384 076 15668.45 502.47 56961.99 88888.00 2003-03-17 20:36:45.384 076 15668.06 502.72 56961.75 88888.00 2003-03-17 20:36:46.384 076 15668.97 502.72 56961.87 88888.00 2003-03-17 20:36:47.384 076 15668.84 501.36 56961.38 88888.00 2003-03-17 20:36:48.384 076 15668.19 502.97 56962.23 88888.00 2003-03-17 20:36:49.384 076 15668.06 500.74 56961.87 88888.00 2003-03-17 20:36:50.384 076 15668.84 501.61 56962.60 88888.00 2003-03-17 20:36:51.384 076 15667.93 501.61 56962.60 88888.00 2003-03-17 20:36:52.384 076 15668.45 501.73 56962.23 88888.00 2003-03-17 20:36:53.384 076 15668.19 501.36 56961.87 88888.00 2003-03-17 20:36:54.384 076 15668.19 501.86 56962.23 88888.00 2003-03-17 20:36:55.384 076 15667.54 501.24 56961.99 88888.00 2003-03-17 20:36:56.384 076 15667.54 501.11 56961.87 88888.00 2003-03-17 20:36:57.384 076 15667.15 500.74 56962.72 88888.00 2003-03-17 20:36:58.384 076 15667.54 501.61 56961.75 88888.00 2003-03-17 20:36:59.384 076 15666.63 501.24 56962.60 88888.00 2003-03-17 20:37:00.384 076 15666.63 501.61 56962.97 88888.00 2003-03-17 20:37:01.384 076 15666.63 501.61 56961.99 88888.00 2003-03-17 20:37:02.384 076 15665.85 501.48 56962.36 88888.00 2003-03-17 20:37:03.384 076 15665.85 501.98 56962.48 88888.00 2003-03-17 20:37:04.384 076 15665.59 501.73 56963.21 88888.00 2003-03-17 20:37:05.384 076 15665.33 502.47 56962.36 88888.00 2003-03-17 20:37:06.384 076 15664.69 501.86 56962.60 88888.00 2003-03-17 20:37:07.384 076 15664.69 502.23 56963.09 88888.00 2003-03-17 20:37:08.384 076 15664.30 502.10 56962.36 88888.00 2003-03-17 20:37:09.384 076 15664.43 502.23 56961.87 88888.00 2003-03-17 20:37:10.384 076 15664.69 502.47 56962.36 88888.00 2003-03-17 20:37:11.384 076 15664.04 502.47 56962.23 88888.00 2003-03-17 20:37:12.384 076 15664.17 502.72 56962.97 88888.00 2003-03-17 20:37:13.384 076 15663.00 502.97 56962.11 88888.00 2003-03-17 20:37:14.384 076 15663.65 503.47 56961.75 88888.00 2003-03-17 20:37:15.384 076 15663.39 504.21 56961.99 88888.00 2003-03-17 20:37:16.384 076 15663.26 504.08 56962.36 88888.00 2003-03-17 20:37:17.384 076 15663.39 503.84 56961.87 88888.00 2003-03-17 20:37:18.384 076 15663.00 504.08 56962.11 88888.00 2003-03-17 20:37:19.384 076 15663.00 505.20 56962.11 88888.00 2003-03-17 20:37:20.384 076 15664.69 504.83 56961.99 88888.00 2003-03-17 20:37:21.384 076 15663.13 504.83 56961.38 88888.00 2003-03-17 20:37:22.384 076 15663.52 504.83 56962.11 88888.00 2003-03-17 20:37:23.384 076 15662.61 505.32 56961.75 88888.00 2003-03-17 20:37:24.384 076 15663.39 505.45 56961.62 88888.00 2003-03-17 20:37:25.384 076 15663.52 505.45 56961.87 88888.00 2003-03-17 20:37:26.384 076 15664.30 505.70 56962.11 88888.00 2003-03-17 20:37:27.384 076 15663.52 505.82 56961.99 88888.00 2003-03-17 20:37:28.384 076 15664.17 505.45 56961.87 88888.00 2003-03-17 20:37:29.384 076 15662.87 506.31 56962.11 88888.00 2003-03-17 20:37:30.384 076 15662.74 506.81 56961.99 88888.00 2003-03-17 20:37:31.384 076 15663.78 506.19 56961.87 88888.00 2003-03-17 20:37:32.384 076 15663.78 506.81 56961.99 88888.00 2003-03-17 20:37:33.384 076 15663.52 506.07 56961.87 88888.00 2003-03-17 20:37:34.384 076 15663.91 506.19 56961.38 88888.00 2003-03-17 20:37:35.384 076 15663.39 505.94 56961.99 88888.00 2003-03-17 20:37:36.384 076 15663.13 506.44 56962.23 88888.00 2003-03-17 20:37:37.384 076 15662.87 506.69 56961.38 88888.00 2003-03-17 20:37:39.384 076 15661.96 506.44 56961.87 88888.00 2003-03-17 20:37:40.384 076 15662.48 506.93 56961.62 88888.00 2003-03-17 20:37:41.384 076 15662.87 506.56 56961.13 88888.00 2003-03-17 20:37:42.384 076 15662.22 506.93 56961.25 88888.00 2003-03-17 20:37:43.384 076 15662.61 507.43 56961.25 88888.00 2003-03-17 20:37:44.384 076 15661.96 506.93 56961.38 88888.00 2003-03-17 20:37:45.384 076 15661.96 507.31 56961.75 88888.00 2003-03-17 20:37:46.384 076 15662.35 507.06 56961.13 88888.00 2003-03-17 20:37:47.384 076 15662.48 506.56 56961.25 88888.00 2003-03-17 20:37:48.384 076 15662.22 507.80 56961.38 88888.00 2003-03-17 20:37:49.384 076 15661.96 507.55 56961.01 88888.00 2003-03-17 20:37:50.384 076 15661.83 507.80 56961.13 88888.00 2003-03-17 20:37:51.384 076 15662.09 507.43 56961.38 88888.00 2003-03-17 20:37:52.384 076 15662.48 507.92 56961.62 88888.00 2003-03-17 20:37:53.384 076 15662.87 508.05 56960.77 88888.00 2003-03-17 20:37:54.384 076 15662.09 507.68 56961.01 88888.00 2003-03-17 20:37:55.384 076 15663.78 508.05 56959.66 88888.00 2003-03-17 20:37:56.384 076 15663.52 508.54 56961.25 88888.00 2003-03-17 20:37:57.384 076 15664.69 508.30 56961.38 88888.00 2003-03-17 20:37:58.384 076 15664.95 508.54 56960.40 88888.00 2003-03-17 20:37:59.384 076 15666.11 508.54 56960.77 88888.00 2003-03-17 20:38:00.384 076 15666.37 508.54 56960.77 88888.00 2003-03-17 20:38:01.384 076 15667.93 508.92 56961.01 88888.00 2003-03-17 20:38:02.384 076 15668.45 509.04 56961.01 88888.00 2003-03-17 20:38:03.384 076 15669.36 509.29 56960.40 88888.00 2003-03-17 20:38:04.384 076 15669.88 510.03 56960.77 88888.00 2003-03-17 20:38:05.384 076 15670.27 508.92 56960.89 88888.00 2003-03-17 20:38:06.384 076 15671.18 508.67 56960.77 88888.00 2003-03-17 20:38:07.384 076 15672.22 508.67 56961.38 88888.00 2003-03-17 20:38:08.384 076 15672.74 508.67 56961.38 88888.00 2003-03-17 20:38:09.384 076 15672.87 508.67 56961.25 88888.00 2003-03-17 20:38:10.384 076 15672.87 508.67 56961.25 88888.00 2003-03-17 20:38:11.384 076 15673.39 508.42 56961.50 88888.00 2003-03-17 20:38:12.384 076 15674.43 508.42 56961.13 88888.00 2003-03-17 20:38:13.384 076 15675.47 508.42 56961.75 88888.00 2003-03-17 20:38:14.384 076 15675.60 507.80 56961.99 88888.00 2003-03-17 20:38:15.384 076 15677.03 507.80 56961.99 88888.00 2003-03-17 20:38:16.384 076 15677.29 507.43 56963.09 88888.00 2003-03-17 20:38:17.384 076 15677.81 507.80 56962.72 88888.00 2003-03-17 20:38:18.384 076 15677.68 507.31 56962.72 88888.00 2003-03-17 20:38:19.384 076 15678.46 507.80 56962.72 88888.00 2003-03-17 20:38:20.384 076 15679.24 507.18 56962.97 88888.00 2003-03-17 20:38:21.384 076 15680.02 506.56 56963.58 88888.00 2003-03-17 20:38:22.384 076 15680.67 507.06 56963.33 88888.00 2003-03-17 20:38:23.384 076 15680.93 506.69 56963.82 88888.00 2003-03-17 20:38:24.384 076 15681.97 506.69 56964.43 88888.00 2003-03-17 20:38:25.384 076 15681.45 505.94 56964.19 88888.00 2003-03-17 20:38:26.384 076 15681.45 505.57 56964.31 88888.00 2003-03-17 20:38:27.384 076 15681.84 506.19 56965.05 88888.00 2003-03-17 20:38:28.384 076 15682.23 506.44 56965.29 88888.00 2003-03-17 20:38:29.384 076 15682.23 506.07 56964.80 88888.00 2003-03-17 20:38:30.384 076 15682.88 506.07 56965.29 88888.00 2003-03-17 20:38:31.384 076 15682.62 505.82 56965.17 88888.00 2003-03-17 20:38:32.384 076 15682.23 506.31 56965.41 88888.00 2003-03-17 20:38:33.384 076 15681.58 505.82 56965.78 88888.00 2003-03-17 20:38:34.384 076 15682.49 505.94 56965.29 88888.00 2003-03-17 20:38:35.384 076 15681.84 506.81 56966.39 88888.00 2003-03-17 20:38:36.384 076 15682.10 506.81 56966.02 88888.00 2003-03-17 20:38:37.384 076 15681.32 506.44 56966.64 88888.00 2003-03-17 20:38:38.384 076 15682.36 506.44 56967.00 88888.00 2003-03-17 20:38:39.384 076 15681.32 506.44 56966.39 88888.00 2003-03-17 20:38:40.384 076 15680.93 506.56 56966.88 88888.00 2003-03-17 20:38:41.384 076 15679.89 507.43 56967.25 88888.00 2003-03-17 20:38:42.384 076 15679.89 506.44 56966.76 88888.00 2003-03-17 20:38:43.384 076 15679.11 505.82 56967.00 88888.00 2003-03-17 20:38:44.384 076 15679.24 506.93 56967.61 88888.00 2003-03-17 20:38:45.384 076 15678.72 507.43 56967.49 88888.00 2003-03-17 20:38:46.384 076 15677.94 506.19 56967.12 88888.00 2003-03-17 20:38:47.384 076 15677.55 506.93 56967.98 88888.00 2003-03-17 20:38:48.384 076 15677.42 507.06 56967.37 88888.00 2003-03-17 20:38:49.384 076 15676.25 506.81 56967.61 88888.00 2003-03-17 20:38:50.384 076 15676.51 507.06 56968.10 88888.00 2003-03-17 20:38:51.384 076 15675.47 506.93 56968.10 88888.00 2003-03-17 20:38:52.384 076 15674.95 507.06 56967.86 88888.00 2003-03-17 20:38:53.384 076 15674.69 507.68 56968.22 88888.00 2003-03-17 20:38:54.384 076 15674.82 507.18 56967.73 88888.00 2003-03-17 20:38:55.384 076 15673.65 507.31 56967.73 88888.00 2003-03-17 20:38:56.384 076 15673.39 507.55 56967.73 88888.00 2003-03-17 20:38:57.384 076 15672.87 507.68 56968.22 88888.00 2003-03-17 20:38:58.384 076 15672.35 506.93 56968.10 88888.00 2003-03-17 20:38:59.384 076 15671.57 507.92 56967.86 88888.00 2003-03-17 20:39:00.384 076 15671.18 507.55 56967.98 88888.00 2003-03-17 20:39:01.384 076 15671.44 507.43 56967.98 88888.00 2003-03-17 20:39:02.384 076 15670.14 507.31 56967.86 88888.00 2003-03-17 20:39:03.384 076 15669.62 507.68 56967.86 88888.00 2003-03-17 20:39:04.384 076 15667.93 507.31 56968.22 88888.00 2003-03-17 20:39:05.384 076 15668.06 507.06 56967.86 88888.00 2003-03-17 20:39:06.384 076 15667.41 506.31 56968.47 88888.00 2003-03-17 20:39:07.384 076 15667.02 507.06 56968.10 88888.00 2003-03-17 20:39:08.384 076 15666.11 506.44 56967.98 88888.00 2003-03-17 20:39:09.384 076 15665.33 506.31 56967.86 88888.00 2003-03-17 20:39:10.384 076 15664.04 505.94 56967.86 88888.00 2003-03-17 20:39:11.384 076 15663.65 505.08 56967.73 88888.00 2003-03-17 20:39:12.384 076 15662.87 505.45 56967.73 88888.00 2003-03-17 20:39:13.384 076 15661.57 505.08 56966.64 88888.00 2003-03-17 20:39:14.384 076 15659.62 505.45 56967.12 88888.00 2003-03-17 20:39:15.384 076 15658.97 505.94 56967.49 88888.00 2003-03-17 20:39:16.384 076 15658.45 506.31 56966.64 88888.00 2003-03-17 20:39:17.384 076 15657.54 505.70 56967.37 88888.00 2003-03-17 20:39:18.384 076 15656.76 506.19 56967.00 88888.00 2003-03-17 20:39:19.384 076 15656.11 506.19 56966.27 88888.00 2003-03-17 20:39:20.384 076 15655.07 506.69 56966.14 88888.00 2003-03-17 20:39:21.384 076 15654.81 507.31 56966.27 88888.00 2003-03-17 20:39:22.384 076 15654.68 506.44 56965.41 88888.00 2003-03-17 20:39:23.384 076 15653.77 506.44 56965.05 88888.00 2003-03-17 20:39:24.384 076 15653.12 507.43 56964.80 88888.00 2003-03-17 20:39:25.384 076 15652.86 507.31 56964.80 88888.00 2003-03-17 20:39:26.384 076 15652.73 507.92 56964.07 88888.00 2003-03-17 20:39:27.384 076 15652.73 507.68 56963.82 88888.00 2003-03-17 20:39:28.384 076 15653.25 508.17 56963.58 88888.00 2003-03-17 20:39:29.384 076 15652.73 508.05 56963.82 88888.00 2003-03-17 20:39:30.384 076 15653.12 508.67 56963.46 88888.00 2003-03-17 20:39:31.384 076 15653.77 507.80 56963.21 88888.00 2003-03-17 20:39:32.384 076 15653.38 509.04 56962.60 88888.00 2003-03-17 20:39:33.384 076 15653.12 510.03 56961.99 88888.00 2003-03-17 20:39:34.384 076 15653.90 510.53 56961.99 88888.00 2003-03-17 20:39:35.384 076 15654.03 509.53 56962.11 88888.00 2003-03-17 20:39:36.384 076 15653.77 510.65 56961.62 88888.00 2003-03-17 20:39:37.384 076 15654.68 511.14 56961.25 88888.00 2003-03-17 20:39:38.384 076 15654.94 511.27 56960.89 88888.00 2003-03-17 20:39:39.384 076 15655.33 511.52 56960.64 88888.00 2003-03-17 20:39:40.384 076 15656.50 511.39 56960.64 88888.00 2003-03-17 20:39:41.384 076 15656.63 511.39 56960.16 88888.00 2003-03-17 20:39:42.384 076 15657.41 510.65 56959.91 88888.00 2003-03-17 20:39:43.384 076 15657.67 510.53 56960.28 88888.00 2003-03-17 20:39:44.384 076 15659.62 510.40 56959.91 88888.00 2003-03-17 20:39:45.384 076 15660.14 510.40 56959.79 88888.00 2003-03-17 20:39:46.384 076 15661.18 509.41 56959.54 88888.00 2003-03-17 20:39:47.384 076 15661.70 509.41 56958.93 88888.00 2003-03-17 20:39:48.384 076 15662.48 509.29 56959.79 88888.00 2003-03-17 20:39:49.384 076 15664.30 508.42 56958.81 88888.00 2003-03-17 20:39:50.384 076 15665.21 507.55 56959.05 88888.00 2003-03-17 20:39:51.384 076 15665.46 507.06 56959.05 88888.00 2003-03-17 20:39:52.384 076 15666.76 506.44 56958.93 88888.00 2003-03-17 20:39:53.384 076 15667.80 506.93 56958.69 88888.00 2003-03-17 20:39:54.384 076 15668.84 505.94 56959.30 88888.00 2003-03-17 20:39:55.384 076 15670.01 505.57 56959.18 88888.00 2003-03-17 20:39:56.384 076 15670.92 505.45 56959.30 88888.00 2003-03-17 20:39:57.384 076 15671.44 504.46 56959.66 88888.00 2003-03-17 20:39:58.384 076 15672.87 505.08 56959.54 88888.00 2003-03-17 20:39:59.384 076 15672.87 504.46 56959.66 88888.00 2003-03-17 20:40:00.384 076 15673.39 504.46 56959.66 88888.00 2003-03-17 20:40:01.384 076 15674.17 504.08 56959.79 88888.00 2003-03-17 20:40:02.384 076 15674.56 503.09 56960.16 88888.00 2003-03-17 20:40:03.384 076 15674.95 502.97 56960.52 88888.00 2003-03-17 20:40:04.384 076 15674.82 502.85 56960.40 88888.00 2003-03-17 20:40:05.384 076 15676.25 502.35 56960.89 88888.00 2003-03-17 20:40:06.384 076 15676.51 501.61 56961.13 88888.00 2003-03-17 20:40:07.384 076 15676.12 501.73 56961.25 88888.00 2003-03-17 20:40:08.384 076 15677.03 501.48 56961.13 88888.00 2003-03-17 20:40:09.384 076 15676.90 500.99 56961.13 88888.00 2003-03-17 20:40:10.384 076 15677.29 500.99 56961.62 88888.00 2003-03-17 20:40:11.384 076 15677.16 501.48 56961.25 88888.00 2003-03-17 20:40:12.384 076 15677.55 500.62 56962.36 88888.00 2003-03-17 20:40:13.384 076 15677.42 500.37 56961.62 88888.00 2003-03-17 20:40:14.384 076 15677.68 500.25 56961.75 88888.00 2003-03-17 20:40:15.384 076 15677.55 499.63 56962.48 88888.00 2003-03-17 20:40:16.384 076 15677.55 500.49 56962.11 88888.00 2003-03-17 20:40:17.384 076 15677.55 500.74 56962.60 88888.00 2003-03-17 20:40:18.384 076 15677.03 500.25 56962.97 88888.00 2003-03-17 20:40:19.384 076 15677.42 500.12 56963.09 88888.00 2003-03-17 20:40:20.384 076 15676.38 499.25 56963.09 88888.00 2003-03-17 20:40:21.384 076 15675.60 499.63 56963.70 88888.00 2003-03-17 20:40:22.384 076 15675.99 499.63 56963.82 88888.00 2003-03-17 20:40:23.384 076 15675.60 498.76 56964.31 88888.00 2003-03-17 20:40:24.384 076 15675.47 499.01 56963.82 88888.00 2003-03-17 20:40:25.384 076 15674.95 499.50 56963.95 88888.00 2003-03-17 20:40:26.384 076 15674.56 499.13 56964.31 88888.00 2003-03-17 20:40:27.384 076 15674.56 499.38 56964.19 88888.00 2003-03-17 20:40:28.384 076 15674.30 499.63 56964.55 88888.00 2003-03-17 20:40:29.384 076 15672.87 499.38 56964.31 88888.00 2003-03-17 20:40:30.384 076 15672.87 499.63 56965.17 88888.00 2003-03-17 20:40:31.384 076 15672.48 500.00 56964.92 88888.00 2003-03-17 20:40:32.384 076 15672.48 499.63 56964.55 88888.00 2003-03-17 20:40:33.384 076 15672.09 499.63 56965.66 88888.00 2003-03-17 20:40:34.384 076 15671.57 500.12 56965.54 88888.00 2003-03-17 20:40:35.384 076 15670.92 499.50 56965.17 88888.00 2003-03-17 20:40:36.384 076 15670.79 500.49 56965.66 88888.00 2003-03-17 20:40:37.384 076 15670.79 500.62 56966.02 88888.00 2003-03-17 20:40:38.384 076 15670.40 500.37 56965.78 88888.00 2003-03-17 20:40:39.384 076 15669.88 500.37 56966.51 88888.00 2003-03-17 20:40:40.384 076 15669.49 500.62 56966.02 88888.00 2003-03-17 20:40:41.384 076 15669.49 500.86 56966.39 88888.00 2003-03-17 20:40:42.384 076 15669.36 500.99 56966.02 88888.00 2003-03-17 20:40:43.384 076 15668.45 501.24 56966.51 88888.00 2003-03-17 20:40:44.384 076 15668.58 501.11 56966.76 88888.00 2003-03-17 20:40:45.384 076 15668.32 500.74 56966.39 88888.00 2003-03-17 20:40:46.384 076 15667.54 501.11 56966.51 88888.00 2003-03-17 20:40:47.384 076 15667.80 500.74 56966.64 88888.00 2003-03-17 20:40:48.384 076 15667.80 500.74 56966.02 88888.00 2003-03-17 20:40:49.384 076 15668.06 500.49 56966.51 88888.00 2003-03-17 20:40:50.384 076 15667.41 500.49 56966.39 88888.00 2003-03-17 20:40:51.384 076 15667.28 501.48 56966.39 88888.00 2003-03-17 20:40:52.384 076 15667.54 500.86 56967.00 88888.00 2003-03-17 20:40:53.384 076 15666.76 501.24 56966.27 88888.00 2003-03-17 20:40:54.384 076 15667.02 501.24 56967.25 88888.00 2003-03-17 20:40:55.384 076 15667.41 501.61 56967.00 88888.00 2003-03-17 20:40:56.384 076 15666.89 501.98 56967.00 88888.00 2003-03-17 20:40:57.384 076 15667.02 501.61 56967.12 88888.00 2003-03-17 20:40:58.384 076 15667.67 501.36 56966.51 88888.00 2003-03-17 20:40:59.384 076 15667.15 501.73 56967.00 88888.00 2003-03-17 20:41:00.384 076 15667.54 501.73 56967.12 88888.00 2003-03-17 20:41:01.384 076 15667.80 501.98 56967.00 88888.00 2003-03-17 20:41:02.384 076 15666.76 501.73 56965.90 88888.00 2003-03-17 20:41:03.384 076 15667.41 502.10 56966.27 88888.00 2003-03-17 20:41:04.384 076 15667.54 502.60 56966.39 88888.00 2003-03-17 20:41:05.384 076 15667.41 501.86 56966.51 88888.00 2003-03-17 20:41:06.384 076 15667.67 502.23 56966.76 88888.00 2003-03-17 20:41:07.384 076 15668.06 502.23 56966.64 88888.00 2003-03-17 20:41:08.384 076 15667.41 502.10 56965.54 88888.00 2003-03-17 20:41:09.384 076 15668.45 502.85 56965.90 88888.00 2003-03-17 20:41:10.384 076 15668.19 502.10 56966.51 88888.00 2003-03-17 20:41:11.384 076 15668.45 502.23 56966.39 88888.00 2003-03-17 20:41:12.384 076 15667.54 502.72 56966.51 88888.00 2003-03-17 20:41:13.384 076 15668.32 502.10 56966.02 88888.00 2003-03-17 20:41:14.384 076 15667.80 502.85 56966.39 88888.00 2003-03-17 20:41:15.384 076 15668.06 501.86 56965.66 88888.00 2003-03-17 20:41:16.384 076 15667.54 502.97 56965.78 88888.00 2003-03-17 20:41:17.384 076 15668.06 502.85 56966.14 88888.00 2003-03-17 20:41:18.384 076 15667.93 503.22 56965.29 88888.00 2003-03-17 20:41:19.384 076 15668.45 502.97 56965.41 88888.00 2003-03-17 20:41:20.384 076 15668.45 502.97 56965.78 88888.00 2003-03-17 20:41:21.384 076 15668.19 503.34 56965.17 88888.00 2003-03-17 20:41:22.384 076 15667.93 503.71 56965.29 88888.00 2003-03-17 20:41:23.384 076 15668.97 503.47 56965.05 88888.00 2003-03-17 20:41:24.384 076 15669.10 502.60 56965.41 88888.00 2003-03-17 20:41:25.384 076 15668.84 503.71 56965.05 88888.00 2003-03-17 20:41:26.384 076 15669.23 503.71 56965.17 88888.00 2003-03-17 20:41:27.384 076 15668.84 503.71 56965.54 88888.00 2003-03-17 20:41:28.384 076 15669.49 503.84 56965.17 88888.00 2003-03-17 20:41:29.384 076 15669.23 503.59 56965.41 88888.00 2003-03-17 20:41:30.384 076 15669.88 503.22 56965.41 88888.00 2003-03-17 20:41:31.384 076 15669.36 504.08 56965.17 88888.00 2003-03-17 20:41:32.384 076 15669.36 504.08 56965.78 88888.00 2003-03-17 20:41:33.384 076 15669.23 504.58 56965.54 88888.00 2003-03-17 20:41:34.384 076 15669.75 504.33 56964.92 88888.00 2003-03-17 20:41:35.384 076 15669.49 504.21 56965.41 88888.00 2003-03-17 20:41:36.384 076 15669.36 504.46 56965.17 88888.00 2003-03-17 20:41:37.384 076 15669.10 504.46 56965.78 88888.00 2003-03-17 20:41:38.384 076 15669.23 504.95 56965.29 88888.00 2003-03-17 20:41:39.384 076 15670.40 504.83 56965.05 88888.00 2003-03-17 20:41:40.384 076 15669.10 504.83 56965.41 88888.00 2003-03-17 20:41:41.384 076 15669.23 505.08 56965.90 88888.00 2003-03-17 20:41:42.384 076 15669.10 504.83 56964.80 88888.00 2003-03-17 20:41:43.384 076 15668.97 505.08 56965.66 88888.00 2003-03-17 20:41:44.384 076 15668.58 504.83 56965.29 88888.00 2003-03-17 20:41:45.384 076 15669.49 506.07 56965.54 88888.00 2003-03-17 20:41:46.384 076 15668.19 505.08 56965.41 88888.00 2003-03-17 20:41:47.384 076 15668.32 505.08 56966.02 88888.00 2003-03-17 20:41:48.384 076 15668.19 504.70 56965.78 88888.00 2003-03-17 20:41:49.384 076 15668.19 505.82 56965.54 88888.00 2003-03-17 20:41:50.384 076 15667.93 505.32 56965.90 88888.00 2003-03-17 20:41:51.384 076 15667.67 505.45 56965.78 88888.00 2003-03-17 20:41:52.384 076 15667.02 505.20 56965.66 88888.00 2003-03-17 20:41:53.384 076 15666.63 505.70 56965.54 88888.00 2003-03-17 20:41:54.384 076 15666.76 505.70 56965.90 88888.00 2003-03-17 20:41:55.384 076 15666.37 505.70 56965.90 88888.00 2003-03-17 20:41:56.384 076 15666.63 505.45 56965.90 88888.00 2003-03-17 20:41:57.384 076 15666.63 506.19 56965.41 88888.00 2003-03-17 20:41:58.384 076 15666.11 505.82 56965.66 88888.00 2003-03-17 20:41:59.384 076 15665.46 505.94 56965.66 88888.00 2003-03-17 20:42:00.384 076 15665.98 506.81 56964.68 88888.00 2003-03-17 20:42:01.384 076 15665.33 506.81 56965.54 88888.00 2003-03-17 20:42:02.384 076 15665.59 506.56 56965.66 88888.00 2003-03-17 20:42:03.384 076 15665.59 506.44 56965.41 88888.00 2003-03-17 20:42:04.384 076 15665.46 506.44 56965.66 88888.00 2003-03-17 20:42:05.384 076 15665.46 507.43 56965.17 88888.00 2003-03-17 20:42:06.384 076 15665.85 507.31 56965.17 88888.00 2003-03-17 20:42:07.384 076 15665.08 507.18 56965.54 88888.00 2003-03-17 20:42:08.384 076 15665.33 507.55 56965.41 88888.00 2003-03-17 20:42:09.384 076 15664.69 507.43 56965.29 88888.00 2003-03-17 20:42:10.384 076 15665.33 507.68 56965.17 88888.00 2003-03-17 20:42:11.384 076 15664.82 507.31 56965.17 88888.00 2003-03-17 20:42:12.384 076 15664.43 507.80 56964.80 88888.00 2003-03-17 20:42:13.384 076 15664.56 507.92 56965.66 88888.00 2003-03-17 20:42:14.384 076 15664.56 507.92 56965.78 88888.00 2003-03-17 20:42:15.384 076 15664.56 507.18 56965.17 88888.00 2003-03-17 20:42:16.384 076 15664.69 506.44 56965.05 88888.00 2003-03-17 20:42:17.384 076 15664.69 507.31 56965.41 88888.00 2003-03-17 20:42:18.384 076 15664.56 507.06 56965.66 88888.00 2003-03-17 20:42:19.384 076 15664.56 507.18 56965.41 88888.00 2003-03-17 20:42:20.384 076 15664.17 507.06 56964.68 88888.00 2003-03-17 20:42:21.384 076 15664.30 507.31 56965.17 88888.00 2003-03-17 20:42:22.384 076 15664.43 507.06 56964.43 88888.00 2003-03-17 20:42:23.384 076 15664.43 506.93 56965.41 88888.00 2003-03-17 20:42:24.384 076 15664.56 506.81 56965.17 88888.00 2003-03-17 20:42:25.384 076 15664.69 507.06 56965.17 88888.00 2003-03-17 20:42:26.384 076 15664.69 507.43 56965.17 88888.00 2003-03-17 20:42:27.384 076 15664.17 507.06 56964.68 88888.00 2003-03-17 20:42:28.384 076 15664.56 507.68 56964.31 88888.00 2003-03-17 20:42:29.384 076 15663.52 507.18 56964.80 88888.00 2003-03-17 20:42:30.384 076 15663.91 507.43 56964.19 88888.00 2003-03-17 20:42:31.384 076 15663.65 507.18 56964.68 88888.00 2003-03-17 20:42:32.384 076 15664.82 507.18 56964.80 88888.00 2003-03-17 20:42:33.384 076 15663.78 506.31 56964.43 88888.00 2003-03-17 20:42:34.384 076 15664.30 506.81 56965.05 88888.00 2003-03-17 20:42:35.384 076 15664.04 507.18 56964.55 88888.00 2003-03-17 20:42:36.384 076 15664.04 507.18 56965.29 88888.00 2003-03-17 20:42:37.384 076 15664.69 506.69 56964.80 88888.00 2003-03-17 20:42:38.384 076 15664.17 506.69 56964.92 88888.00 2003-03-17 20:42:39.384 076 15664.17 506.81 56964.80 88888.00 2003-03-17 20:42:40.384 076 15664.17 506.81 56964.55 88888.00 2003-03-17 20:42:41.384 076 15664.17 507.31 56964.55 88888.00 2003-03-17 20:42:42.383 076 15664.69 507.06 56964.68 88888.00 2003-03-17 20:42:43.383 076 15663.91 507.06 56964.19 88888.00 2003-03-17 20:42:44.383 076 15664.04 507.31 56964.07 88888.00 2003-03-17 20:42:45.383 076 15664.43 507.06 56964.07 88888.00 2003-03-17 20:42:46.383 076 15664.56 507.31 56963.82 88888.00 2003-03-17 20:42:47.383 076 15664.17 507.06 56963.58 88888.00 2003-03-17 20:42:48.383 076 15664.56 506.19 56963.95 88888.00 2003-03-17 20:42:49.383 076 15664.82 506.56 56964.07 88888.00 2003-03-17 20:42:50.383 076 15664.82 506.69 56963.82 88888.00 2003-03-17 20:42:51.383 076 15664.82 506.31 56964.07 88888.00 2003-03-17 20:42:52.383 076 15664.95 506.56 56963.70 88888.00 2003-03-17 20:42:53.383 076 15664.95 505.94 56963.95 88888.00 2003-03-17 20:42:54.383 076 15665.46 505.94 56964.19 88888.00 2003-03-17 20:42:55.383 076 15665.59 506.44 56963.95 88888.00 2003-03-17 20:42:56.383 076 15666.37 506.44 56964.19 88888.00 2003-03-17 20:42:57.383 076 15665.72 505.57 56963.58 88888.00 2003-03-17 20:42:58.383 076 15666.37 506.44 56963.70 88888.00 2003-03-17 20:42:59.383 076 15665.46 505.94 56964.07 88888.00 2003-03-17 20:43:00.383 076 15665.59 505.70 56963.33 88888.00 2003-03-17 20:43:01.383 076 15665.98 506.31 56963.95 88888.00 2003-03-17 20:43:02.383 076 15665.59 506.69 56964.07 88888.00 2003-03-17 20:43:03.383 076 15666.24 506.31 56963.70 88888.00 2003-03-17 20:43:04.383 076 15665.59 505.94 56963.70 88888.00 2003-03-17 20:43:05.383 076 15665.21 506.44 56963.82 88888.00 2003-03-17 20:43:06.383 076 15665.46 505.94 56963.70 88888.00 2003-03-17 20:43:07.383 076 15665.72 505.57 56963.33 88888.00 2003-03-17 20:43:08.383 076 15664.95 506.07 56963.58 88888.00 2003-03-17 20:43:09.383 076 15664.69 505.94 56963.70 88888.00 2003-03-17 20:43:10.383 076 15665.21 505.82 56963.46 88888.00 2003-03-17 20:43:11.383 076 15665.08 505.45 56963.70 88888.00 2003-03-17 20:43:12.383 076 15664.82 505.45 56963.95 88888.00 2003-03-17 20:43:13.383 076 15664.69 505.45 56963.95 88888.00 2003-03-17 20:43:14.383 076 15665.33 505.94 56963.95 88888.00 2003-03-17 20:43:15.383 076 15665.33 505.70 56963.33 88888.00 2003-03-17 20:43:16.383 076 15665.46 505.45 56963.33 88888.00 2003-03-17 20:43:17.383 076 15664.82 505.57 56963.82 88888.00 2003-03-17 20:43:18.383 076 15664.69 505.94 56964.07 88888.00 2003-03-17 20:43:19.383 076 15664.30 505.57 56963.58 88888.00 2003-03-17 20:43:20.383 076 15664.17 505.70 56964.31 88888.00 2003-03-17 20:43:21.383 076 15664.30 505.45 56963.21 88888.00 2003-03-17 20:43:22.383 076 15664.04 505.94 56963.82 88888.00 2003-03-17 20:43:23.383 076 15664.43 505.94 56963.82 88888.00 2003-03-17 20:43:24.383 076 15664.04 506.07 56963.46 88888.00 2003-03-17 20:43:25.383 076 15663.78 505.45 56963.70 88888.00 2003-03-17 20:43:26.383 076 15663.91 505.45 56963.46 88888.00 2003-03-17 20:43:27.383 076 15664.17 505.82 56963.82 88888.00 2003-03-17 20:43:28.383 076 15663.78 505.45 56963.46 88888.00 2003-03-17 20:43:29.383 076 15663.13 505.70 56964.19 88888.00 2003-03-17 20:43:30.383 076 15663.78 505.45 56963.95 88888.00 2003-03-17 20:43:31.383 076 15663.78 505.32 56963.70 88888.00 2003-03-17 20:43:32.383 076 15664.30 505.45 56963.46 88888.00 2003-03-17 20:43:33.383 076 15663.13 506.19 56964.19 88888.00 2003-03-17 20:43:34.383 076 15664.04 505.57 56963.33 88888.00 2003-03-17 20:43:35.383 076 15664.30 505.32 56963.82 88888.00 2003-03-17 20:43:37.383 076 15663.91 505.08 56964.19 88888.00 2003-03-17 20:43:38.383 076 15663.39 505.45 56963.46 88888.00 2003-03-17 20:43:39.383 076 15663.78 505.82 56963.58 88888.00 2003-03-17 20:43:40.383 076 15663.91 505.94 56963.82 88888.00 2003-03-17 20:43:41.383 076 15664.17 505.20 56963.95 88888.00 2003-03-17 20:43:42.383 076 15664.04 505.82 56964.07 88888.00 2003-03-17 20:43:43.383 076 15664.04 505.45 56964.07 88888.00 2003-03-17 20:43:44.383 076 15664.30 505.57 56963.70 88888.00 2003-03-17 20:43:45.383 076 15664.56 505.70 56963.95 88888.00 2003-03-17 20:43:46.383 076 15664.56 505.08 56963.70 88888.00 2003-03-17 20:43:47.383 076 15664.56 505.20 56963.70 88888.00 2003-03-17 20:43:48.383 076 15664.82 505.08 56964.55 88888.00 2003-03-17 20:43:49.383 076 15665.08 505.57 56964.19 88888.00 2003-03-17 20:43:50.383 076 15664.43 505.94 56963.09 88888.00 2003-03-17 20:43:51.383 076 15665.33 505.94 56963.33 88888.00 2003-03-17 20:43:52.383 076 15664.95 506.07 56964.07 88888.00 2003-03-17 20:43:53.383 076 15665.46 505.94 56964.31 88888.00 2003-03-17 20:43:54.383 076 15665.59 505.94 56963.58 88888.00 2003-03-17 20:43:55.383 076 15666.24 505.94 56964.19 88888.00 2003-03-17 20:43:56.383 076 15666.24 505.70 56963.21 88888.00 2003-03-17 20:43:57.383 076 15666.24 505.45 56964.43 88888.00 2003-03-17 20:43:58.383 076 15665.72 505.32 56964.19 88888.00 2003-03-17 20:43:59.383 076 15666.50 505.57 56963.95 88888.00 2003-03-17 20:44:00.383 076 15666.37 504.70 56963.82 88888.00 2003-03-17 20:44:01.383 076 15666.76 504.58 56963.70 88888.00 2003-03-17 20:44:02.383 076 15666.63 504.83 56964.19 88888.00 2003-03-17 20:44:03.383 076 15667.15 504.83 56964.07 88888.00 2003-03-17 20:44:04.383 076 15667.15 504.83 56964.07 88888.00 2003-03-17 20:44:05.383 076 15666.63 504.83 56964.19 88888.00 2003-03-17 20:44:06.383 076 15667.02 504.58 56964.43 88888.00 2003-03-17 20:44:07.383 076 15667.93 503.96 56964.07 88888.00 2003-03-17 20:44:08.383 076 15667.15 504.46 56964.55 88888.00 2003-03-17 20:44:09.383 076 15667.02 504.95 56964.07 88888.00 2003-03-17 20:44:10.383 076 15667.54 504.95 56964.19 88888.00 2003-03-17 20:44:11.383 076 15667.28 505.08 56964.07 88888.00 2003-03-17 20:44:12.383 076 15667.15 503.96 56964.19 88888.00 2003-03-17 20:44:13.383 076 15667.80 504.70 56964.68 88888.00 2003-03-17 20:44:14.383 076 15668.19 504.21 56964.68 88888.00 2003-03-17 20:44:15.383 076 15667.15 504.83 56964.55 88888.00 2003-03-17 20:44:16.383 076 15667.80 504.83 56964.07 88888.00 2003-03-17 20:44:17.383 076 15667.41 504.58 56965.17 88888.00 2003-03-17 20:44:18.383 076 15667.80 504.46 56965.29 88888.00 2003-03-17 20:44:19.383 076 15667.02 504.46 56964.68 88888.00 2003-03-17 20:44:20.383 076 15667.28 503.96 56964.55 88888.00 2003-03-17 20:44:21.383 076 15667.80 503.84 56964.19 88888.00 2003-03-17 20:44:22.383 076 15667.67 504.21 56964.55 88888.00 2003-03-17 20:44:23.383 076 15668.45 504.46 56964.80 88888.00 2003-03-17 20:44:24.383 076 15667.41 503.84 56964.92 88888.00 2003-03-17 20:44:25.383 076 15667.15 503.71 56965.29 88888.00 2003-03-17 20:44:26.383 076 15667.41 504.21 56964.68 88888.00 2003-03-17 20:44:27.383 076 15667.80 503.09 56964.55 88888.00 2003-03-17 20:44:28.383 076 15667.80 502.97 56964.80 88888.00 2003-03-17 20:44:29.383 076 15668.06 503.09 56964.92 88888.00 2003-03-17 20:44:30.383 076 15668.58 503.96 56964.92 88888.00 2003-03-17 20:44:31.383 076 15669.23 503.34 56965.54 88888.00 2003-03-17 20:44:32.383 076 15669.49 503.22 56964.80 88888.00 2003-03-17 20:44:33.383 076 15668.84 504.46 56965.17 88888.00 2003-03-17 20:44:34.383 076 15668.97 503.71 56964.92 88888.00 2003-03-17 20:44:35.383 076 15668.58 504.21 56965.90 88888.00 2003-03-17 20:44:36.383 076 15669.36 503.47 56965.54 88888.00 2003-03-17 20:44:37.383 076 15669.10 503.96 56965.78 88888.00 2003-03-17 20:44:38.383 076 15668.71 503.47 56965.17 88888.00 2003-03-17 20:44:39.383 076 15669.10 504.21 56965.66 88888.00 2003-03-17 20:44:40.383 076 15669.36 503.84 56965.29 88888.00 2003-03-17 20:44:41.383 076 15669.36 504.08 56965.66 88888.00 2003-03-17 20:44:42.383 076 15669.62 504.46 56965.29 88888.00 2003-03-17 20:44:43.383 076 15669.75 504.33 56965.29 88888.00 2003-03-17 20:44:44.383 076 15670.40 503.96 56966.27 88888.00 2003-03-17 20:44:45.383 076 15669.75 503.59 56966.27 88888.00 2003-03-17 20:44:46.383 076 15669.75 503.47 56965.41 88888.00 2003-03-17 20:44:47.383 076 15669.10 503.47 56966.14 88888.00 2003-03-17 20:44:48.383 076 15669.62 503.34 56966.39 88888.00 2003-03-17 20:44:49.383 076 15669.62 503.59 56966.27 88888.00 2003-03-17 20:44:50.383 076 15669.23 503.59 56966.51 88888.00 2003-03-17 20:44:51.383 076 15669.49 502.97 56967.00 88888.00 2003-03-17 20:44:52.383 076 15668.84 503.71 56966.27 88888.00 2003-03-17 20:44:53.383 076 15668.71 503.22 56966.27 88888.00 2003-03-17 20:44:54.383 076 15669.36 502.97 56966.27 88888.00 2003-03-17 20:44:55.383 076 15669.23 503.84 56965.90 88888.00 2003-03-17 20:44:56.383 076 15668.97 503.59 56966.14 88888.00 2003-03-17 20:44:57.383 076 15668.97 503.34 56966.39 88888.00 2003-03-17 20:44:58.383 076 15668.71 503.47 56966.39 88888.00 2003-03-17 20:44:59.383 076 15668.97 503.96 56966.88 88888.00 2003-03-17 20:45:00.383 076 15668.97 503.59 56966.88 88888.00 2003-03-17 20:45:01.383 076 15668.58 503.22 56965.90 88888.00 2003-03-17 20:45:02.383 076 15669.10 502.97 56966.39 88888.00 2003-03-17 20:45:03.383 076 15669.62 502.72 56966.76 88888.00 2003-03-17 20:45:04.383 076 15668.71 503.09 56966.64 88888.00 2003-03-17 20:45:05.383 076 15669.75 503.96 56966.02 88888.00 2003-03-17 20:45:06.383 076 15668.84 502.60 56966.64 88888.00 2003-03-17 20:45:07.383 076 15669.49 503.47 56966.02 88888.00 2003-03-17 20:45:08.383 076 15669.10 502.72 56966.88 88888.00 2003-03-17 20:45:09.383 076 15669.75 503.96 56966.64 88888.00 2003-03-17 20:45:10.383 076 15669.75 504.33 56966.39 88888.00 2003-03-17 20:45:11.383 076 15669.10 503.59 56966.27 88888.00 2003-03-17 20:45:12.383 076 15669.88 503.96 56966.88 88888.00 2003-03-17 20:45:13.383 076 15669.36 503.96 56966.76 88888.00 2003-03-17 20:45:14.383 076 15669.49 503.84 56967.12 88888.00 2003-03-17 20:45:15.383 076 15669.62 503.96 56966.51 88888.00 2003-03-17 20:45:16.383 076 15669.62 504.70 56967.49 88888.00 2003-03-17 20:45:17.383 076 15668.97 504.46 56967.12 88888.00 2003-03-17 20:45:18.383 076 15669.23 504.08 56967.00 88888.00 2003-03-17 20:45:19.383 076 15669.62 503.96 56966.76 88888.00 2003-03-17 20:45:20.383 076 15669.10 503.96 56967.73 88888.00 2003-03-17 20:45:21.383 076 15668.97 503.71 56967.00 88888.00 2003-03-17 20:45:22.383 076 15669.36 503.71 56967.37 88888.00 2003-03-17 20:45:23.383 076 15668.71 503.71 56966.88 88888.00 2003-03-17 20:45:24.383 076 15668.97 503.71 56967.98 88888.00 2003-03-17 20:45:25.383 076 15668.97 504.08 56967.25 88888.00 2003-03-17 20:45:26.383 076 15668.71 503.84 56967.12 88888.00 2003-03-17 20:45:27.383 076 15668.58 503.59 56967.25 88888.00 2003-03-17 20:45:28.383 076 15668.45 503.47 56966.88 88888.00 2003-03-17 20:45:29.383 076 15668.06 503.22 56967.86 88888.00 2003-03-17 20:45:30.383 076 15668.71 503.96 56967.25 88888.00 2003-03-17 20:45:31.383 076 15668.06 503.47 56967.86 88888.00 2003-03-17 20:45:32.383 076 15668.45 503.59 56967.00 88888.00 2003-03-17 20:45:33.383 076 15667.93 503.22 56967.49 88888.00 2003-03-17 20:45:34.383 076 15668.71 503.71 56967.25 88888.00 2003-03-17 20:45:35.383 076 15668.45 502.72 56967.37 88888.00 2003-03-17 20:45:36.383 076 15668.06 502.85 56967.12 88888.00 2003-03-17 20:45:37.383 076 15668.71 502.85 56967.00 88888.00 2003-03-17 20:45:38.383 076 15668.06 502.60 56967.12 88888.00 2003-03-17 20:45:39.383 076 15668.71 503.22 56966.88 88888.00 2003-03-17 20:45:40.383 076 15668.71 502.85 56967.00 88888.00 2003-03-17 20:45:41.383 076 15668.45 502.35 56966.88 88888.00 2003-03-17 20:45:42.383 076 15668.71 502.10 56967.86 88888.00 2003-03-17 20:45:43.383 076 15669.10 502.60 56967.12 88888.00 2003-03-17 20:45:44.383 076 15669.62 502.60 56967.00 88888.00 2003-03-17 20:45:45.383 076 15669.36 502.60 56967.37 88888.00 2003-03-17 20:45:46.383 076 15669.10 502.72 56967.61 88888.00 2003-03-17 20:45:47.383 076 15669.36 502.85 56967.37 88888.00 2003-03-17 20:45:48.383 076 15669.75 502.85 56967.25 88888.00 2003-03-17 20:45:49.383 076 15669.88 502.23 56967.25 88888.00 2003-03-17 20:45:50.383 076 15670.14 502.60 56967.49 88888.00 2003-03-17 20:45:51.383 076 15669.75 502.47 56967.12 88888.00 2003-03-17 20:45:52.383 076 15670.40 502.35 56967.49 88888.00 2003-03-17 20:45:53.383 076 15670.27 502.47 56967.61 88888.00 2003-03-17 20:45:54.383 076 15670.27 502.23 56967.86 88888.00 2003-03-17 20:45:55.383 076 15671.05 501.86 56967.49 88888.00 2003-03-17 20:45:56.383 076 15670.40 502.72 56968.35 88888.00 2003-03-17 20:45:57.383 076 15669.88 502.47 56968.22 88888.00 2003-03-17 20:45:58.383 076 15670.53 502.10 56968.10 88888.00 2003-03-17 20:45:59.383 076 15670.66 502.23 56967.86 88888.00 2003-03-17 20:46:00.383 076 15671.05 502.23 56967.73 88888.00 2003-03-17 20:46:01.383 076 15670.66 502.35 56967.73 88888.00 2003-03-17 20:46:02.383 076 15671.31 502.23 56968.10 88888.00 2003-03-17 20:46:03.383 076 15670.92 502.10 56967.61 88888.00 2003-03-17 20:46:04.383 076 15671.31 502.72 56968.22 88888.00 2003-03-17 20:46:05.383 076 15671.31 502.72 56968.47 88888.00 2003-03-17 20:46:06.383 076 15671.57 503.22 56967.98 88888.00 2003-03-17 20:46:07.383 076 15671.44 503.71 56967.73 88888.00 2003-03-17 20:46:08.383 076 15671.18 502.85 56968.47 88888.00 2003-03-17 20:46:09.383 076 15671.83 503.71 56968.59 88888.00 2003-03-17 20:46:10.383 076 15671.70 503.71 56968.10 88888.00 2003-03-17 20:46:11.383 076 15671.96 503.59 56968.10 88888.00 2003-03-17 20:46:12.383 076 15671.57 503.59 56968.22 88888.00 2003-03-17 20:46:13.383 076 15671.96 503.47 56967.98 88888.00 2003-03-17 20:46:14.383 076 15672.09 504.21 56968.35 88888.00 2003-03-17 20:46:15.383 076 15672.09 504.46 56968.35 88888.00 2003-03-17 20:46:16.383 076 15672.09 504.08 56968.22 88888.00 2003-03-17 20:46:17.383 076 15671.83 504.70 56968.22 88888.00 2003-03-17 20:46:18.383 076 15671.57 504.33 56968.84 88888.00 2003-03-17 20:46:19.383 076 15672.74 504.70 56969.20 88888.00 2003-03-17 20:46:20.383 076 15671.96 505.70 56968.96 88888.00 2003-03-17 20:46:21.383 076 15671.96 504.95 56968.47 88888.00 2003-03-17 20:46:22.383 076 15671.57 505.70 56968.35 88888.00 2003-03-17 20:46:23.383 076 15672.35 505.94 56968.71 88888.00 2003-03-17 20:46:24.383 076 15671.70 505.32 56969.08 88888.00 2003-03-17 20:46:25.383 076 15671.96 505.20 56968.59 88888.00 2003-03-17 20:46:26.383 076 15671.83 505.32 56969.32 88888.00 2003-03-17 20:46:27.383 076 15671.96 505.57 56969.32 88888.00 2003-03-17 20:46:28.383 076 15671.96 505.20 56969.20 88888.00 2003-03-17 20:46:29.383 076 15672.22 505.70 56968.84 88888.00 2003-03-17 20:46:30.383 076 15672.61 505.32 56969.45 88888.00 2003-03-17 20:46:31.383 076 15672.74 505.32 56969.57 88888.00 2003-03-17 20:46:32.383 076 15672.35 505.70 56968.84 88888.00 2003-03-17 20:46:33.383 076 15672.22 505.82 56969.08 88888.00 2003-03-17 20:46:34.383 076 15672.87 505.32 56968.84 88888.00 2003-03-17 20:46:35.383 076 15672.22 505.82 56969.20 88888.00 2003-03-17 20:46:36.383 076 15672.61 505.32 56969.45 88888.00 2003-03-17 20:46:37.383 076 15673.39 505.57 56969.57 88888.00 2003-03-17 20:46:38.383 076 15673.13 505.08 56968.71 88888.00 2003-03-17 20:46:39.383 076 15673.39 504.70 56969.69 88888.00 2003-03-17 20:46:40.383 076 15673.52 504.95 56969.45 88888.00 2003-03-17 20:46:41.383 076 15673.52 505.57 56969.81 88888.00 2003-03-17 20:46:42.383 076 15673.52 504.58 56970.06 88888.00 2003-03-17 20:46:43.383 076 15673.39 505.20 56970.43 88888.00 2003-03-17 20:46:44.383 076 15673.78 504.58 56969.94 88888.00 2003-03-17 20:46:45.383 076 15673.39 504.95 56969.94 88888.00 2003-03-17 20:46:46.383 076 15674.17 504.58 56969.45 88888.00 2003-03-17 20:46:47.383 076 15674.04 504.83 56970.18 88888.00 2003-03-17 20:46:48.383 076 15673.65 504.08 56969.57 88888.00 2003-03-17 20:46:49.383 076 15673.39 505.32 56969.94 88888.00 2003-03-17 20:46:50.383 076 15673.91 503.96 56969.94 88888.00 2003-03-17 20:46:51.383 076 15673.26 504.21 56970.43 88888.00 2003-03-17 20:46:52.383 076 15673.91 504.33 56970.18 88888.00 2003-03-17 20:46:53.383 076 15673.52 504.08 56970.55 88888.00 2003-03-17 20:46:54.383 076 15673.91 504.58 56971.04 88888.00 2003-03-17 20:46:55.383 076 15674.56 504.21 56970.43 88888.00 2003-03-17 20:46:56.383 076 15674.30 503.59 56970.67 88888.00 2003-03-17 20:46:57.383 076 15673.91 504.21 56970.79 88888.00 2003-03-17 20:46:58.383 076 15674.69 504.21 56969.94 88888.00 2003-03-17 20:46:59.383 076 15674.56 503.59 56970.67 88888.00 2003-03-17 20:47:00.383 076 15674.43 504.33 56970.67 88888.00 2003-03-17 20:47:01.383 076 15674.43 503.34 56971.16 88888.00 2003-03-17 20:47:02.383 076 15674.82 503.09 56970.30 88888.00 2003-03-17 20:47:03.383 076 15674.69 504.46 56971.04 88888.00 2003-03-17 20:47:04.383 076 15674.82 503.47 56971.04 88888.00 2003-03-17 20:47:05.383 076 15674.82 503.34 56970.43 88888.00 2003-03-17 20:47:06.383 076 15674.17 503.47 56970.91 88888.00 2003-03-17 20:47:07.383 076 15674.17 504.33 56970.91 88888.00 2003-03-17 20:47:08.383 076 15674.82 503.96 56971.16 88888.00 2003-03-17 20:47:09.383 076 15674.69 503.47 56971.04 88888.00 2003-03-17 20:47:10.383 076 15675.34 503.71 56970.55 88888.00 2003-03-17 20:47:11.383 076 15675.34 503.47 56971.65 88888.00 2003-03-17 20:47:12.383 076 15674.69 504.21 56970.43 88888.00 2003-03-17 20:47:13.383 076 15675.21 503.34 56970.18 88888.00 2003-03-17 20:47:14.383 076 15674.43 504.21 56970.91 88888.00 2003-03-17 20:47:15.383 076 15674.56 503.47 56971.16 88888.00 2003-03-17 20:47:16.383 076 15674.69 503.71 56970.91 88888.00 2003-03-17 20:47:17.383 076 15674.43 503.09 56971.16 88888.00 2003-03-17 20:47:18.383 076 15675.99 503.71 56971.40 88888.00 2003-03-17 20:47:19.383 076 15675.08 503.84 56971.77 88888.00 2003-03-17 20:47:20.383 076 15674.69 502.85 56970.91 88888.00 2003-03-17 20:47:21.383 076 15674.95 503.59 56971.65 88888.00 2003-03-17 20:47:22.383 076 15675.60 503.47 56970.91 88888.00 2003-03-17 20:47:23.383 076 15675.73 503.09 56971.04 88888.00 2003-03-17 20:47:24.383 076 15675.47 503.22 56971.53 88888.00 2003-03-17 20:47:25.383 076 15675.99 502.97 56971.40 88888.00 2003-03-17 20:47:26.383 076 15675.08 503.47 56971.40 88888.00 2003-03-17 20:47:27.383 076 15675.21 503.09 56971.89 88888.00 2003-03-17 20:47:28.383 076 15675.73 502.97 56971.16 88888.00 2003-03-17 20:47:29.383 076 15676.25 503.09 56971.40 88888.00 2003-03-17 20:47:30.383 076 15674.69 502.85 56972.02 88888.00 2003-03-17 20:47:31.383 076 15675.21 503.47 56971.28 88888.00 2003-03-17 20:47:32.383 076 15675.34 502.85 56972.26 88888.00 2003-03-17 20:47:33.383 076 15674.56 502.85 56971.04 88888.00 2003-03-17 20:47:34.383 076 15674.95 503.59 56972.26 88888.00 2003-03-17 20:47:35.383 076 15674.95 503.22 56971.16 88888.00 2003-03-17 20:47:36.383 076 15675.34 502.35 56971.77 88888.00 2003-03-17 20:47:37.383 076 15674.95 502.85 56971.77 88888.00 2003-03-17 20:47:38.383 076 15675.21 502.97 56971.28 88888.00 2003-03-17 20:47:39.383 076 15674.82 502.72 56971.28 88888.00 2003-03-17 20:47:40.383 076 15674.43 502.60 56971.89 88888.00 2003-03-17 20:47:41.383 076 15674.82 502.72 56971.89 88888.00 2003-03-17 20:47:42.383 076 15674.95 502.60 56971.65 88888.00 2003-03-17 20:47:43.383 076 15674.82 502.85 56971.65 88888.00 2003-03-17 20:47:44.383 076 15673.39 503.22 56972.50 88888.00 2003-03-17 20:47:45.383 076 15674.17 502.85 56972.02 88888.00 2003-03-17 20:47:46.383 076 15674.17 502.97 56972.26 88888.00 2003-03-17 20:47:47.383 076 15674.56 503.22 56972.02 88888.00 2003-03-17 20:47:48.383 076 15674.30 503.47 56972.26 88888.00 2003-03-17 20:47:49.383 076 15674.43 503.71 56972.02 88888.00 2003-03-17 20:47:50.383 076 15674.69 503.71 56971.28 88888.00 2003-03-17 20:47:51.383 076 15674.43 502.97 56972.38 88888.00 2003-03-17 20:47:52.383 076 15674.43 502.97 56971.77 88888.00 2003-03-17 20:47:53.383 076 15674.04 503.71 56971.65 88888.00 2003-03-17 20:47:54.383 076 15674.82 503.96 56972.38 88888.00 2003-03-17 20:47:55.383 076 15674.82 503.84 56972.38 88888.00 2003-03-17 20:47:56.383 076 15674.56 503.84 56971.16 88888.00 2003-03-17 20:47:57.383 076 15674.69 503.84 56971.40 88888.00 2003-03-17 20:47:58.383 076 15674.82 503.84 56972.14 88888.00 2003-03-17 20:47:59.383 076 15674.30 503.84 56972.02 88888.00 2003-03-17 20:48:00.383 076 15674.43 503.96 56971.53 88888.00 2003-03-17 20:48:01.383 076 15674.69 504.08 56971.89 88888.00 2003-03-17 20:48:02.383 076 15674.56 503.71 56971.89 88888.00 2003-03-17 20:48:03.383 076 15675.21 503.34 56972.14 88888.00 2003-03-17 20:48:04.383 076 15674.95 503.71 56971.77 88888.00 2003-03-17 20:48:05.383 076 15674.82 503.34 56972.02 88888.00 2003-03-17 20:48:06.383 076 15675.08 503.47 56971.28 88888.00 2003-03-17 20:48:07.383 076 15675.08 503.09 56972.38 88888.00 2003-03-17 20:48:08.383 076 15675.08 502.97 56972.26 88888.00 2003-03-17 20:48:09.383 076 15674.69 503.34 56971.89 88888.00 2003-03-17 20:48:10.383 076 15675.08 503.22 56972.38 88888.00 2003-03-17 20:48:11.383 076 15675.21 503.71 56971.89 88888.00 2003-03-17 20:48:12.383 076 15675.73 503.09 56972.02 88888.00 2003-03-17 20:48:13.383 076 15675.86 503.22 56972.02 88888.00 2003-03-17 20:48:14.383 076 15676.12 503.84 56971.53 88888.00 2003-03-17 20:48:15.383 076 15675.60 503.96 56972.50 88888.00 2003-03-17 20:48:16.383 076 15675.86 504.33 56972.26 88888.00 2003-03-17 20:48:17.383 076 15675.99 504.21 56972.26 88888.00 2003-03-17 20:48:18.383 076 15675.34 504.21 56972.14 88888.00 2003-03-17 20:48:19.383 076 15676.12 504.08 56972.75 88888.00 2003-03-17 20:48:20.383 076 15676.25 504.46 56971.89 88888.00 2003-03-17 20:48:21.383 076 15676.38 503.22 56972.38 88888.00 2003-03-17 20:48:22.383 076 15675.86 503.59 56972.99 88888.00 2003-03-17 20:48:23.383 076 15675.86 503.96 56972.38 88888.00 2003-03-17 20:48:24.383 076 15677.03 503.84 56972.26 88888.00 2003-03-17 20:48:25.383 076 15676.12 502.85 56972.62 88888.00 2003-03-17 20:48:26.383 076 15676.12 502.85 56973.11 88888.00 2003-03-17 20:48:27.383 076 15675.60 502.85 56971.89 88888.00 2003-03-17 20:48:28.383 076 15675.86 503.09 56973.36 88888.00 2003-03-17 20:48:29.383 076 15675.86 502.85 56972.87 88888.00 2003-03-17 20:48:30.383 076 15676.38 502.97 56973.97 88888.00 2003-03-17 20:48:31.383 076 15676.64 502.72 56972.99 88888.00 2003-03-17 20:48:32.383 076 15675.86 502.72 56973.24 88888.00 2003-03-17 20:48:33.383 076 15676.64 503.47 56973.11 88888.00 2003-03-17 20:48:34.383 076 15675.73 502.23 56972.62 88888.00 2003-03-17 20:48:35.383 076 15676.90 502.97 56973.24 88888.00 2003-03-17 20:48:36.383 076 15676.12 502.72 56973.48 88888.00 2003-03-17 20:48:37.383 076 15676.64 502.23 56973.48 88888.00 2003-03-17 20:48:38.383 076 15676.12 502.60 56973.48 88888.00 2003-03-17 20:48:39.383 076 15675.86 502.85 56972.99 88888.00 2003-03-17 20:48:40.383 076 15675.86 502.72 56972.87 88888.00 2003-03-17 20:48:41.383 076 15675.34 503.22 56973.48 88888.00 2003-03-17 20:48:42.383 076 15676.77 503.09 56972.87 88888.00 2003-03-17 20:48:43.383 076 15675.86 503.71 56972.87 88888.00 2003-03-17 20:48:44.383 076 15676.38 502.97 56973.36 88888.00 2003-03-17 20:48:45.383 076 15675.86 503.09 56972.87 88888.00 2003-03-17 20:48:46.383 076 15675.34 503.71 56972.87 88888.00 2003-03-17 20:48:47.383 076 15675.99 504.21 56973.48 88888.00 2003-03-17 20:48:48.383 076 15674.69 504.21 56973.24 88888.00 2003-03-17 20:48:49.383 076 15675.34 504.08 56973.61 88888.00 2003-03-17 20:48:50.383 076 15675.60 504.33 56973.11 88888.00 2003-03-17 20:48:51.383 076 15675.47 504.58 56973.24 88888.00 2003-03-17 20:48:52.383 076 15675.34 504.33 56972.99 88888.00 2003-03-17 20:48:53.383 076 15675.08 504.83 56973.11 88888.00 2003-03-17 20:48:54.383 076 15675.99 504.70 56973.24 88888.00 2003-03-17 20:48:55.383 076 15675.60 504.95 56973.36 88888.00 2003-03-17 20:48:56.383 076 15675.60 504.70 56971.89 88888.00 2003-03-17 20:48:57.383 076 15675.99 504.33 56972.14 88888.00 2003-03-17 20:48:58.383 076 15674.95 505.20 56972.38 88888.00 2003-03-17 20:48:59.383 076 15675.99 504.95 56972.62 88888.00 2003-03-17 20:49:00.383 076 15675.60 506.07 56973.24 88888.00 2003-03-17 20:49:01.383 076 15675.86 504.95 56972.87 88888.00 2003-03-17 20:49:02.383 076 15676.12 505.57 56973.11 88888.00 2003-03-17 20:49:03.383 076 15675.08 505.08 56973.11 88888.00 2003-03-17 20:49:04.383 076 15675.08 505.45 56972.87 88888.00 2003-03-17 20:49:05.383 076 15674.82 505.32 56972.87 88888.00 2003-03-17 20:49:06.383 076 15675.60 505.08 56972.99 88888.00 2003-03-17 20:49:07.383 076 15675.08 505.08 56972.87 88888.00 2003-03-17 20:49:08.383 076 15675.47 505.32 56972.75 88888.00 2003-03-17 20:49:09.383 076 15675.34 505.45 56972.87 88888.00 2003-03-17 20:49:10.383 076 15675.34 504.58 56972.62 88888.00 2003-03-17 20:49:11.383 076 15675.08 505.45 56973.24 88888.00 2003-03-17 20:49:12.383 076 15675.99 505.70 56972.38 88888.00 2003-03-17 20:49:13.383 076 15675.08 504.95 56972.87 88888.00 2003-03-17 20:49:14.383 076 15676.12 505.20 56972.75 88888.00 2003-03-17 20:49:15.383 076 15676.38 505.45 56973.24 88888.00 2003-03-17 20:49:16.383 076 15675.73 505.57 56972.99 88888.00 2003-03-17 20:49:17.383 076 15675.86 506.31 56973.24 88888.00 2003-03-17 20:49:18.383 076 15676.25 506.07 56972.87 88888.00 2003-03-17 20:49:19.383 076 15675.86 506.31 56972.99 88888.00 2003-03-17 20:49:20.383 076 15676.38 506.31 56972.75 88888.00 2003-03-17 20:49:21.383 076 15676.25 507.43 56972.38 88888.00 2003-03-17 20:49:22.383 076 15676.77 507.18 56972.38 88888.00 2003-03-17 20:49:23.383 076 15676.90 508.05 56972.75 88888.00 2003-03-17 20:49:24.383 076 15676.51 507.68 56972.50 88888.00 2003-03-17 20:49:25.383 076 15676.38 508.05 56973.36 88888.00 2003-03-17 20:49:26.383 076 15676.90 507.55 56972.75 88888.00 2003-03-17 20:49:27.383 076 15677.16 507.43 56972.87 88888.00 2003-03-17 20:49:28.383 076 15676.38 507.68 56972.75 88888.00 2003-03-17 20:49:29.383 076 15676.77 506.93 56972.75 88888.00 2003-03-17 20:49:30.383 076 15677.29 507.80 56973.24 88888.00 2003-03-17 20:49:31.383 076 15677.55 507.18 56972.62 88888.00 2003-03-17 20:49:32.383 076 15677.42 506.19 56973.11 88888.00 2003-03-17 20:49:33.383 076 15677.55 506.31 56972.87 88888.00 2003-03-17 20:49:34.383 076 15677.68 506.44 56972.99 88888.00 2003-03-17 20:49:35.383 076 15677.81 505.70 56973.11 88888.00 2003-03-17 20:49:36.383 076 15677.81 506.07 56972.99 88888.00 2003-03-17 20:49:37.383 076 15677.94 504.95 56973.11 88888.00 2003-03-17 20:49:38.383 076 15678.98 505.94 56972.87 88888.00 2003-03-17 20:49:39.383 076 15678.59 505.57 56972.99 88888.00 2003-03-17 20:49:40.383 076 15678.72 505.57 56972.99 88888.00 2003-03-17 20:49:41.383 076 15679.63 505.82 56973.24 88888.00 2003-03-17 20:49:42.383 076 15679.50 505.70 56973.11 88888.00 2003-03-17 20:49:43.383 076 15680.28 504.95 56972.87 88888.00 2003-03-17 20:49:44.383 076 15680.41 505.57 56973.85 88888.00 2003-03-17 20:49:45.383 076 15680.02 504.83 56973.48 88888.00 2003-03-17 20:49:46.383 076 15681.32 504.95 56972.99 88888.00 2003-03-17 20:49:47.383 076 15681.71 504.46 56973.11 88888.00 2003-03-17 20:49:48.383 076 15681.97 505.32 56973.36 88888.00 2003-03-17 20:49:49.383 076 15682.23 504.70 56972.87 88888.00 2003-03-17 20:49:50.383 076 15682.23 504.58 56972.87 88888.00 2003-03-17 20:49:51.383 076 15683.13 504.21 56973.85 88888.00 2003-03-17 20:49:52.383 076 15683.26 504.21 56973.85 88888.00 2003-03-17 20:49:53.383 076 15682.88 504.46 56973.97 88888.00 2003-03-17 20:49:54.383 076 15683.39 503.96 56973.24 88888.00 2003-03-17 20:49:55.383 076 15683.66 503.71 56973.48 88888.00 2003-03-17 20:49:56.383 076 15682.49 504.21 56973.36 88888.00 2003-03-17 20:49:57.383 076 15683.13 504.58 56973.85 88888.00 2003-03-17 20:49:58.383 076 15683.66 504.33 56973.97 88888.00 2003-03-17 20:49:59.383 076 15683.13 504.21 56974.21 88888.00 2003-03-17 20:50:00.383 076 15683.13 504.46 56974.46 88888.00 2003-03-17 20:50:01.383 076 15683.00 503.84 56973.97 88888.00 2003-03-17 20:50:02.383 076 15683.39 504.58 56974.34 88888.00 2003-03-17 20:50:03.383 076 15682.75 504.95 56973.61 88888.00 2003-03-17 20:50:04.383 076 15682.49 504.83 56973.97 88888.00 2003-03-17 20:50:05.383 076 15682.10 504.21 56974.34 88888.00 2003-03-17 20:50:06.383 076 15682.49 505.08 56974.58 88888.00 2003-03-17 20:50:07.383 076 15682.49 504.70 56974.95 88888.00 2003-03-17 20:50:08.383 076 15683.26 505.08 56974.46 88888.00 2003-03-17 20:50:09.383 076 15682.23 504.33 56974.58 88888.00 2003-03-17 20:50:10.383 076 15682.88 504.21 56974.46 88888.00 2003-03-17 20:50:11.383 076 15682.23 505.08 56974.70 88888.00 2003-03-17 20:50:12.383 076 15682.88 505.08 56974.83 88888.00 2003-03-17 20:50:13.383 076 15682.49 504.83 56974.95 88888.00 2003-03-17 20:50:14.383 076 15682.36 504.95 56975.44 88888.00 2003-03-17 20:50:15.383 076 15682.62 504.95 56975.32 88888.00 2003-03-17 20:50:16.383 076 15681.97 504.95 56974.83 88888.00 2003-03-17 20:50:17.383 076 15681.97 505.20 56974.95 88888.00 2003-03-17 20:50:18.383 076 15682.62 505.57 56974.95 88888.00 2003-03-17 20:50:19.383 076 15682.23 505.32 56975.20 88888.00 2003-03-17 20:50:20.383 076 15682.49 506.31 56975.56 88888.00 2003-03-17 20:50:21.383 076 15682.10 506.19 56975.20 88888.00 2003-03-17 20:50:22.383 076 15681.58 506.44 56975.32 88888.00 2003-03-17 20:50:23.383 076 15681.97 506.69 56975.32 88888.00 2003-03-17 20:50:24.383 076 15681.84 506.93 56975.07 88888.00 2003-03-17 20:50:25.383 076 15681.32 506.69 56975.20 88888.00 2003-03-17 20:50:26.383 076 15681.06 507.06 56974.83 88888.00 2003-03-17 20:50:27.383 076 15680.67 507.18 56974.83 88888.00 2003-03-17 20:50:28.383 076 15681.45 507.18 56975.32 88888.00 2003-03-17 20:50:29.383 076 15680.93 507.92 56975.80 88888.00 2003-03-17 20:50:30.383 076 15680.80 507.55 56974.58 88888.00 2003-03-17 20:50:31.383 076 15681.58 506.81 56975.56 88888.00 2003-03-17 20:50:32.383 076 15681.45 508.17 56975.68 88888.00 2003-03-17 20:50:33.383 076 15681.45 508.30 56975.44 88888.00 2003-03-17 20:50:34.383 076 15681.58 508.67 56975.56 88888.00 2003-03-17 20:50:35.383 076 15681.06 508.42 56974.83 88888.00 2003-03-17 20:50:36.383 076 15680.80 508.54 56975.44 88888.00 2003-03-17 20:50:37.383 076 15681.58 508.67 56976.05 88888.00 2003-03-17 20:50:38.383 076 15681.58 508.79 56975.20 88888.00 2003-03-17 20:50:39.383 076 15681.84 508.79 56975.68 88888.00 2003-03-17 20:50:40.383 076 15682.10 509.66 56976.42 88888.00 2003-03-17 20:50:41.383 076 15681.84 509.41 56975.44 88888.00 2003-03-17 20:50:42.383 076 15682.10 508.67 56976.42 88888.00 2003-03-17 20:50:43.383 076 15682.36 509.16 56976.17 88888.00 2003-03-17 20:50:44.383 076 15681.58 509.29 56976.17 88888.00 2003-03-17 20:50:45.383 076 15681.97 510.28 56975.80 88888.00 2003-03-17 20:50:46.383 076 15682.36 509.04 56975.44 88888.00 2003-03-17 20:50:47.383 076 15682.75 509.41 56976.05 88888.00 2003-03-17 20:50:48.383 076 15681.71 509.91 56975.93 88888.00 2003-03-17 20:50:49.383 076 15682.62 509.41 56976.66 88888.00 2003-03-17 20:50:50.383 076 15682.88 509.66 56976.17 88888.00 2003-03-17 20:50:51.383 076 15682.23 509.16 56975.32 88888.00 2003-03-17 20:50:52.383 076 15682.88 509.41 56976.17 88888.00 2003-03-17 20:50:53.383 076 15682.88 509.41 56976.05 88888.00 2003-03-17 20:50:54.383 076 15683.53 509.66 56975.80 88888.00 2003-03-17 20:50:55.383 076 15683.92 509.41 56976.42 88888.00 2003-03-17 20:50:56.383 076 15683.92 510.03 56975.93 88888.00 2003-03-17 20:50:57.383 076 15683.66 509.78 56975.93 88888.00 2003-03-17 20:50:58.383 076 15683.53 509.66 56976.05 88888.00 2003-03-17 20:50:59.383 076 15683.39 510.03 56975.20 88888.00 2003-03-17 20:51:00.383 076 15683.13 510.28 56977.15 88888.00 2003-03-17 20:51:01.383 076 15683.66 510.15 56975.68 88888.00 2003-03-17 20:51:02.383 076 15683.66 509.53 56976.17 88888.00 2003-03-17 20:51:03.383 076 15683.66 508.92 56977.15 88888.00 2003-03-17 20:51:04.383 076 15683.39 509.66 56976.42 88888.00 2003-03-17 20:51:05.383 076 15683.79 509.91 56976.29 88888.00 2003-03-17 20:51:06.383 076 15683.39 509.78 56976.78 88888.00 2003-03-17 20:51:07.383 076 15683.66 510.03 56976.66 88888.00 2003-03-17 20:51:08.383 076 15683.39 509.53 56976.66 88888.00 2003-03-17 20:51:09.383 076 15684.30 509.41 56976.54 88888.00 2003-03-17 20:51:10.383 076 15684.30 509.53 56976.29 88888.00 2003-03-17 20:51:11.383 076 15685.08 509.53 56976.17 88888.00 2003-03-17 20:51:12.383 076 15684.56 509.53 56977.03 88888.00 2003-03-17 20:51:13.383 076 15684.43 509.41 56976.54 88888.00 2003-03-17 20:51:14.383 076 15684.82 509.78 56976.91 88888.00 2003-03-17 20:51:15.383 076 15685.21 509.66 56976.29 88888.00 2003-03-17 20:51:16.383 076 15685.60 510.03 56976.91 88888.00 2003-03-17 20:51:17.383 076 15685.34 509.91 56976.78 88888.00 2003-03-17 20:51:18.383 076 15685.34 509.66 56976.42 88888.00 2003-03-17 20:51:19.383 076 15685.73 509.66 56976.29 88888.00 2003-03-17 20:51:20.383 076 15685.73 509.66 56976.78 88888.00 2003-03-17 20:51:21.383 076 15685.08 510.03 56977.15 88888.00 2003-03-17 20:51:22.383 076 15685.86 509.78 56977.03 88888.00 2003-03-17 20:51:23.383 076 15686.12 510.28 56976.05 88888.00 2003-03-17 20:51:24.383 076 15686.25 509.41 56976.54 88888.00 2003-03-17 20:51:25.383 076 15686.51 508.79 56976.66 88888.00 2003-03-17 20:51:26.383 076 15686.51 509.78 56976.54 88888.00 2003-03-17 20:51:27.383 076 15686.64 509.78 56977.27 88888.00 2003-03-17 20:51:28.383 076 15686.64 509.53 56977.15 88888.00 2003-03-17 20:51:29.383 076 15686.90 509.66 56976.78 88888.00 2003-03-17 20:51:30.383 076 15687.03 510.28 56977.76 88888.00 2003-03-17 20:51:31.383 076 15686.90 509.53 56977.64 88888.00 2003-03-17 20:51:32.383 076 15686.77 510.90 56977.88 88888.00 2003-03-17 20:51:33.383 076 15686.77 510.15 56977.27 88888.00 2003-03-17 20:51:34.383 076 15686.90 510.53 56977.88 88888.00 2003-03-17 20:51:35.383 076 15687.55 510.03 56978.25 88888.00 2003-03-17 20:51:36.383 076 15687.55 510.28 56977.27 88888.00 2003-03-17 20:51:37.383 076 15687.29 510.03 56977.76 88888.00 2003-03-17 20:51:38.383 076 15687.16 510.03 56978.00 88888.00 2003-03-17 20:51:39.383 076 15687.16 510.40 56978.37 88888.00 2003-03-17 20:51:40.383 076 15687.55 510.40 56978.13 88888.00 2003-03-17 20:51:41.383 076 15687.55 510.03 56978.37 88888.00 2003-03-17 20:51:42.383 076 15687.42 510.77 56978.13 88888.00 2003-03-17 20:51:43.383 076 15687.16 510.53 56978.62 88888.00 2003-03-17 20:51:44.383 076 15686.77 510.77 56978.62 88888.00 2003-03-17 20:51:45.383 076 15686.77 511.02 56977.88 88888.00 2003-03-17 20:51:46.383 076 15686.64 510.65 56978.00 88888.00 2003-03-17 20:51:47.383 076 15686.12 511.02 56977.88 88888.00 2003-03-17 20:51:48.383 076 15687.03 511.39 56978.86 88888.00 2003-03-17 20:51:49.383 076 15687.16 511.02 56978.74 88888.00 2003-03-17 20:51:50.383 076 15687.94 510.53 56978.62 88888.00 2003-03-17 20:51:51.383 076 15687.42 510.77 56978.62 88888.00 2003-03-17 20:51:52.383 076 15686.64 510.15 56978.86 88888.00 2003-03-17 20:51:53.383 076 15687.81 510.65 56978.98 88888.00 2003-03-17 20:51:54.383 076 15687.55 510.40 56978.74 88888.00 2003-03-17 20:51:55.383 076 15687.55 509.78 56978.62 88888.00 2003-03-17 20:51:56.383 076 15687.94 511.14 56979.35 88888.00 2003-03-17 20:51:57.383 076 15688.46 510.90 56979.11 88888.00 2003-03-17 20:51:58.383 076 15687.81 510.77 56978.98 88888.00 2003-03-17 20:51:59.383 076 15687.42 510.90 56978.86 88888.00 2003-03-17 20:52:00.383 076 15687.94 510.90 56978.74 88888.00 2003-03-17 20:52:01.383 076 15688.07 510.77 56978.86 88888.00 2003-03-17 20:52:02.383 076 15687.29 510.65 56979.11 88888.00 2003-03-17 20:52:03.383 076 15687.81 510.65 56979.35 88888.00 2003-03-17 20:52:04.383 076 15688.20 511.14 56979.35 88888.00 2003-03-17 20:52:05.383 076 15687.03 510.65 56979.96 88888.00 2003-03-17 20:52:06.383 076 15687.29 510.40 56979.72 88888.00 2003-03-17 20:52:07.383 076 15687.29 510.53 56979.59 88888.00 2003-03-17 20:52:08.383 076 15687.42 510.28 56978.98 88888.00 2003-03-17 20:52:09.383 076 15687.03 510.53 56979.96 88888.00 2003-03-17 20:52:10.383 076 15687.42 510.40 56979.72 88888.00 2003-03-17 20:52:11.383 076 15687.29 509.66 56979.96 88888.00 2003-03-17 20:52:12.383 076 15687.55 510.28 56979.47 88888.00 2003-03-17 20:52:13.383 076 15687.68 510.28 56979.96 88888.00 2003-03-17 20:52:14.383 076 15687.29 509.78 56979.72 88888.00 2003-03-17 20:52:15.383 076 15687.03 509.66 56980.70 88888.00 2003-03-17 20:52:16.383 076 15686.77 509.66 56979.72 88888.00 2003-03-17 20:52:17.383 076 15686.38 510.28 56980.09 88888.00 2003-03-17 20:52:18.383 076 15687.16 509.91 56979.84 88888.00 2003-03-17 20:52:19.383 076 15686.25 509.91 56979.72 88888.00 2003-03-17 20:52:20.383 076 15686.64 509.91 56979.84 88888.00 2003-03-17 20:52:21.383 076 15685.99 510.03 56979.84 88888.00 2003-03-17 20:52:22.383 076 15685.60 510.40 56979.72 88888.00 2003-03-17 20:52:23.383 076 15685.21 510.15 56980.21 88888.00 2003-03-17 20:52:24.383 076 15685.73 510.03 56980.45 88888.00 2003-03-17 20:52:25.383 076 15685.34 509.53 56980.21 88888.00 2003-03-17 20:52:26.383 076 15685.08 509.53 56979.84 88888.00 2003-03-17 20:52:27.383 076 15685.21 510.15 56980.09 88888.00 2003-03-17 20:52:28.383 076 15684.82 509.16 56979.11 88888.00 2003-03-17 20:52:29.383 076 15684.95 510.15 56979.84 88888.00 2003-03-17 20:52:30.383 076 15685.60 509.53 56979.72 88888.00 2003-03-17 20:52:31.383 076 15684.69 510.15 56979.72 88888.00 2003-03-17 20:52:32.383 076 15684.56 510.53 56980.33 88888.00 2003-03-17 20:52:33.383 076 15684.82 510.03 56980.09 88888.00 2003-03-17 20:52:34.383 076 15684.17 509.66 56979.96 88888.00 2003-03-17 20:52:35.383 076 15684.43 509.53 56979.59 88888.00 2003-03-17 20:52:36.383 076 15685.21 510.28 56979.59 88888.00 2003-03-17 20:52:37.383 076 15684.82 510.03 56979.59 88888.00 2003-03-17 20:52:38.383 076 15684.30 510.28 56979.84 88888.00 2003-03-17 20:52:39.383 076 15684.30 510.90 56978.98 88888.00 2003-03-17 20:52:40.383 076 15684.30 510.90 56978.86 88888.00 2003-03-17 20:52:41.383 076 15684.17 511.14 56979.35 88888.00 2003-03-17 20:52:42.383 076 15684.17 510.90 56979.84 88888.00 2003-03-17 20:52:43.383 076 15684.04 511.39 56979.11 88888.00 2003-03-17 20:52:44.383 076 15684.95 511.76 56978.62 88888.00 2003-03-17 20:52:45.383 076 15684.95 511.52 56979.23 88888.00 2003-03-17 20:52:46.383 076 15685.34 511.52 56979.47 88888.00 2003-03-17 20:52:47.383 076 15685.73 511.64 56979.47 88888.00 2003-03-17 20:52:48.383 076 15685.34 512.38 56979.23 88888.00 2003-03-17 20:52:49.383 076 15685.73 512.26 56979.23 88888.00 2003-03-17 20:52:50.383 076 15686.25 512.51 56978.62 88888.00 2003-03-17 20:52:51.383 076 15685.60 512.63 56979.35 88888.00 2003-03-17 20:52:52.383 076 15685.73 513.25 56978.98 88888.00 2003-03-17 20:52:53.383 076 15687.03 512.88 56978.74 88888.00 2003-03-17 20:52:54.383 076 15685.86 513.00 56978.50 88888.00 2003-03-17 20:52:55.383 076 15687.16 512.63 56978.86 88888.00 2003-03-17 20:52:56.383 076 15685.99 513.00 56978.74 88888.00 2003-03-17 20:52:57.383 076 15687.16 513.75 56978.25 88888.00 2003-03-17 20:52:58.383 076 15687.42 513.75 56978.74 88888.00 2003-03-17 20:52:59.383 076 15687.42 513.50 56978.62 88888.00 2003-03-17 20:53:00.383 076 15687.68 514.24 56979.23 88888.00 2003-03-17 20:53:01.383 076 15688.20 513.75 56978.98 88888.00 2003-03-17 20:53:02.383 076 15688.20 514.61 56978.62 88888.00 2003-03-17 20:53:03.383 076 15688.33 513.75 56978.13 88888.00 2003-03-17 20:53:04.383 076 15689.24 513.99 56979.35 88888.00 2003-03-17 20:53:05.383 076 15688.98 513.37 56978.62 88888.00 2003-03-17 20:53:06.383 076 15689.11 513.37 56978.98 88888.00 2003-03-17 20:53:07.383 076 15689.63 512.63 56978.62 88888.00 2003-03-17 20:53:08.383 076 15689.76 513.25 56978.62 88888.00 2003-03-17 20:53:09.383 076 15690.28 512.88 56978.98 88888.00 2003-03-17 20:53:10.383 076 15691.32 512.38 56979.47 88888.00 2003-03-17 20:53:11.383 076 15691.19 512.88 56979.11 88888.00 2003-03-17 20:53:12.383 076 15691.32 512.14 56978.74 88888.00 2003-03-17 20:53:13.383 076 15691.58 512.38 56978.86 88888.00 2003-03-17 20:53:14.383 076 15692.23 512.51 56978.62 88888.00 2003-03-17 20:53:15.383 076 15692.10 511.89 56978.86 88888.00 2003-03-17 20:53:16.383 076 15692.10 511.39 56979.11 88888.00 2003-03-17 20:53:17.383 076 15692.88 511.64 56978.74 88888.00 2003-03-17 20:53:18.383 076 15693.40 512.26 56979.72 88888.00 2003-03-17 20:53:19.383 076 15693.40 511.76 56979.11 88888.00 2003-03-17 20:53:20.383 076 15693.66 511.14 56979.23 88888.00 2003-03-17 20:53:21.383 076 15693.79 512.26 56979.72 88888.00 2003-03-17 20:53:22.383 076 15694.18 511.52 56979.59 88888.00 2003-03-17 20:53:23.383 076 15694.44 511.89 56979.72 88888.00 2003-03-17 20:53:24.383 076 15694.44 511.27 56979.35 88888.00 2003-03-17 20:53:25.383 076 15694.18 511.39 56979.59 88888.00 2003-03-17 20:53:26.383 076 15694.70 511.89 56980.21 88888.00 2003-03-17 20:53:27.383 076 15694.44 510.77 56979.72 88888.00 2003-03-17 20:53:28.383 076 15694.57 511.14 56980.57 88888.00 2003-03-17 20:53:29.383 076 15694.57 510.77 56979.96 88888.00 2003-03-17 20:53:30.383 076 15694.44 511.27 56980.45 88888.00 2003-03-17 20:53:31.383 076 15694.44 510.90 56980.33 88888.00 2003-03-17 20:53:32.383 076 15694.44 510.77 56979.96 88888.00 2003-03-17 20:53:33.383 076 15694.18 510.53 56981.43 88888.00 2003-03-17 20:53:34.383 076 15694.05 510.77 56980.70 88888.00 2003-03-17 20:53:35.383 076 15693.40 510.40 56981.06 88888.00 2003-03-17 20:53:36.383 076 15694.31 510.53 56980.57 88888.00 2003-03-17 20:53:37.383 076 15693.66 511.39 56980.70 88888.00 2003-03-17 20:53:38.383 076 15693.27 510.65 56980.57 88888.00 2003-03-17 20:53:39.383 076 15693.53 511.52 56980.94 88888.00 2003-03-17 20:53:40.383 076 15693.14 511.02 56980.70 88888.00 2003-03-17 20:53:41.383 076 15693.01 511.76 56980.94 88888.00 2003-03-17 20:53:42.383 076 15693.66 511.14 56980.82 88888.00 2003-03-17 20:53:43.383 076 15693.01 511.39 56980.94 88888.00 2003-03-17 20:53:44.383 076 15692.88 511.02 56980.82 88888.00 2003-03-17 20:53:45.383 076 15693.14 511.02 56981.67 88888.00 2003-03-17 20:53:46.383 076 15692.88 511.27 56981.43 88888.00 2003-03-17 20:53:47.383 076 15692.88 511.89 56981.06 88888.00 2003-03-17 20:53:48.383 076 15692.75 511.52 56980.82 88888.00 2003-03-17 20:53:49.383 076 15692.23 511.64 56980.70 88888.00 2003-03-17 20:53:50.383 076 15692.36 511.76 56980.94 88888.00 2003-03-17 20:53:51.383 076 15692.23 512.01 56980.94 88888.00 2003-03-17 20:53:52.383 076 15691.84 512.51 56980.94 88888.00 2003-03-17 20:53:53.383 076 15692.36 511.89 56981.31 88888.00 2003-03-17 20:53:54.383 076 15692.23 511.76 56981.18 88888.00 2003-03-17 20:53:55.383 076 15692.10 512.26 56980.21 88888.00 2003-03-17 20:53:56.383 076 15691.58 512.26 56980.45 88888.00 2003-03-17 20:53:57.383 076 15692.36 511.64 56980.70 88888.00 2003-03-17 20:53:58.383 076 15691.97 512.88 56981.31 88888.00 2003-03-17 20:53:59.383 076 15692.23 512.26 56980.57 88888.00 2003-03-17 20:54:00.383 076 15691.97 512.75 56981.06 88888.00 2003-03-17 20:54:01.383 076 15692.10 512.63 56980.94 88888.00 2003-03-17 20:54:02.383 076 15691.58 513.75 56980.70 88888.00 2003-03-17 20:54:03.383 076 15691.84 512.88 56980.45 88888.00 2003-03-17 20:54:04.383 076 15691.97 513.75 56980.82 88888.00 2003-03-17 20:54:05.383 076 15691.45 513.50 56980.82 88888.00 2003-03-17 20:54:06.383 076 15691.71 513.75 56981.18 88888.00 2003-03-17 20:54:07.383 076 15692.23 513.75 56981.06 88888.00 2003-03-17 20:54:08.383 076 15691.71 513.99 56980.70 88888.00 2003-03-17 20:54:09.383 076 15692.23 513.37 56980.70 88888.00 2003-03-17 20:54:10.383 076 15691.97 513.37 56980.33 88888.00 2003-03-17 20:54:11.383 076 15691.32 513.00 56980.45 88888.00 2003-03-17 20:54:12.383 076 15691.84 513.25 56980.82 88888.00 2003-03-17 20:54:13.383 076 15691.19 513.25 56980.70 88888.00 2003-03-17 20:54:14.383 076 15691.97 513.75 56980.70 88888.00 2003-03-17 20:54:15.383 076 15691.84 512.88 56980.70 88888.00 2003-03-17 20:54:16.383 076 15692.23 513.37 56980.57 88888.00 2003-03-17 20:54:17.383 076 15691.71 513.37 56980.70 88888.00 2003-03-17 20:54:18.383 076 15691.71 513.00 56980.33 88888.00 2003-03-17 20:54:19.383 076 15691.97 513.50 56980.21 88888.00 2003-03-17 20:54:20.383 076 15692.75 513.13 56980.57 88888.00 2003-03-17 20:54:21.383 076 15691.71 513.13 56980.09 88888.00 2003-03-17 20:54:22.383 076 15693.01 513.75 56980.70 88888.00 2003-03-17 20:54:23.383 076 15693.01 513.13 56980.45 88888.00 2003-03-17 20:54:24.383 076 15692.36 513.50 56980.09 88888.00 2003-03-17 20:54:25.383 076 15693.53 513.13 56980.33 88888.00 2003-03-17 20:54:26.383 076 15693.01 513.25 56979.47 88888.00 2003-03-17 20:54:27.383 076 15693.53 513.25 56980.21 88888.00 2003-03-17 20:54:28.383 076 15693.79 512.51 56980.57 88888.00 2003-03-17 20:54:29.383 076 15693.92 512.51 56980.09 88888.00 2003-03-17 20:54:30.383 076 15693.66 513.37 56980.09 88888.00 2003-03-17 20:54:31.383 076 15694.31 512.63 56980.57 88888.00 2003-03-17 20:54:32.383 076 15694.31 513.00 56980.57 88888.00 2003-03-17 20:54:33.383 076 15694.83 512.63 56980.09 88888.00 2003-03-17 20:54:34.383 076 15694.96 511.52 56980.33 88888.00 2003-03-17 20:54:35.383 076 15695.35 512.75 56980.21 88888.00 2003-03-17 20:54:36.383 076 15695.22 511.89 56980.09 88888.00 2003-03-17 20:54:37.383 076 15695.35 511.89 56980.82 88888.00 2003-03-17 20:54:38.383 076 15696.13 511.27 56980.57 88888.00 2003-03-17 20:54:39.383 076 15696.13 511.27 56980.82 88888.00 2003-03-17 20:54:40.383 076 15696.65 510.90 56981.06 88888.00 2003-03-17 20:54:41.383 076 15696.52 511.27 56980.70 88888.00 2003-03-17 20:54:42.383 076 15697.30 510.40 56981.06 88888.00 2003-03-17 20:54:43.383 076 15697.56 510.28 56981.06 88888.00 2003-03-17 20:54:44.383 076 15697.82 510.40 56980.94 88888.00 2003-03-17 20:54:45.383 076 15698.08 509.91 56981.67 88888.00 2003-03-17 20:54:46.383 076 15698.08 510.28 56981.43 88888.00 2003-03-17 20:54:47.383 076 15698.21 510.40 56981.43 88888.00 2003-03-17 20:54:48.383 076 15697.43 510.15 56981.55 88888.00 2003-03-17 20:54:49.383 076 15697.43 510.28 56981.55 88888.00 2003-03-17 20:54:50.383 076 15697.04 510.03 56981.55 88888.00 2003-03-17 20:54:51.383 076 15696.39 509.78 56981.67 88888.00 2003-03-17 20:54:52.383 076 15696.13 510.03 56981.80 88888.00 2003-03-17 20:54:53.383 076 15696.00 509.66 56981.67 88888.00 2003-03-17 20:54:54.383 076 15695.74 509.66 56981.92 88888.00 2003-03-17 20:54:55.383 076 15696.00 510.53 56981.80 88888.00 2003-03-17 20:54:56.383 076 15695.48 510.40 56982.04 88888.00 2003-03-17 20:54:57.383 076 15695.74 510.28 56981.43 88888.00 2003-03-17 20:54:58.383 076 15695.74 510.40 56982.04 88888.00 2003-03-17 20:54:59.383 076 15695.35 510.40 56981.18 88888.00 2003-03-17 20:55:00.383 076 15695.22 511.39 56981.92 88888.00 2003-03-17 20:55:01.383 076 15695.48 511.52 56981.55 88888.00 2003-03-17 20:55:02.383 076 15695.61 511.76 56982.16 88888.00 2003-03-17 20:55:03.383 076 15695.61 511.76 56982.04 88888.00 2003-03-17 20:55:04.383 076 15695.48 511.64 56981.31 88888.00 2003-03-17 20:55:05.383 076 15696.26 512.38 56981.55 88888.00 2003-03-17 20:55:06.383 076 15695.87 512.38 56982.16 88888.00 2003-03-17 20:55:07.383 076 15696.52 511.89 56982.77 88888.00 2003-03-17 20:55:08.383 076 15696.52 513.00 56982.04 88888.00 2003-03-17 20:55:09.383 076 15696.26 512.38 56982.04 88888.00 2003-03-17 20:55:10.383 076 15695.35 513.50 56982.41 88888.00 2003-03-17 20:55:11.383 076 15696.00 513.13 56981.80 88888.00 2003-03-17 20:55:12.383 076 15695.87 514.12 56982.65 88888.00 2003-03-17 20:55:13.383 076 15695.48 513.87 56981.80 88888.00 2003-03-17 20:55:14.383 076 15695.74 513.87 56981.92 88888.00 2003-03-17 20:55:15.383 076 15694.96 513.87 56982.41 88888.00 2003-03-17 20:55:16.383 076 15695.74 513.62 56982.29 88888.00 2003-03-17 20:55:17.383 076 15695.61 514.49 56982.04 88888.00 2003-03-17 20:55:18.383 076 15695.74 514.12 56981.80 88888.00 2003-03-17 20:55:19.383 076 15695.22 514.49 56982.16 88888.00 2003-03-17 20:55:20.383 076 15695.74 513.75 56982.04 88888.00 2003-03-17 20:55:21.383 076 15695.35 514.12 56982.41 88888.00 2003-03-17 20:55:22.383 076 15696.13 513.99 56982.65 88888.00 2003-03-17 20:55:23.383 076 15695.35 512.88 56982.16 88888.00 2003-03-17 20:55:24.383 076 15695.74 513.75 56982.41 88888.00 2003-03-17 20:55:25.383 076 15695.87 513.13 56982.16 88888.00 2003-03-17 20:55:26.383 076 15695.48 513.37 56982.53 88888.00 2003-03-17 20:55:27.383 076 15695.87 513.75 56981.43 88888.00 2003-03-17 20:55:28.383 076 15695.61 513.50 56982.65 88888.00 2003-03-17 20:55:29.383 076 15695.61 513.62 56982.04 88888.00 2003-03-17 20:55:30.383 076 15696.52 512.88 56981.92 88888.00 2003-03-17 20:55:31.383 076 15695.87 513.13 56982.16 88888.00 2003-03-17 20:55:32.383 076 15696.52 512.88 56982.65 88888.00 2003-03-17 20:55:33.383 076 15696.26 513.37 56982.16 88888.00 2003-03-17 20:55:34.383 076 15696.39 512.63 56982.53 88888.00 2003-03-17 20:55:35.383 076 15696.65 512.51 56982.53 88888.00 2003-03-17 20:55:36.383 076 15696.26 512.75 56982.53 88888.00 2003-03-17 20:55:37.383 076 15696.52 512.38 56982.65 88888.00 2003-03-17 20:55:38.383 076 15696.52 512.01 56982.41 88888.00 2003-03-17 20:55:39.383 076 15696.00 511.76 56982.89 88888.00 2003-03-17 20:55:40.383 076 15695.61 511.89 56982.29 88888.00 2003-03-17 20:55:41.383 076 15695.35 511.39 56981.80 88888.00 2003-03-17 20:55:42.383 076 15695.09 510.28 56982.16 88888.00 2003-03-17 20:55:43.383 076 15695.87 510.15 56981.92 88888.00 2003-03-17 20:55:44.383 076 15695.74 510.53 56982.77 88888.00 2003-03-17 20:55:45.383 076 15696.26 509.91 56982.29 88888.00 2003-03-17 20:55:46.383 076 15695.74 509.66 56982.04 88888.00 2003-03-17 20:55:47.383 076 15696.78 509.78 56982.29 88888.00 2003-03-17 20:55:48.383 076 15697.17 509.66 56982.29 88888.00 2003-03-17 20:55:49.383 076 15696.91 509.29 56982.77 88888.00 2003-03-17 20:55:50.383 076 15697.43 508.79 56982.53 88888.00 2003-03-17 20:55:51.383 076 15697.56 508.42 56981.92 88888.00 2003-03-17 20:55:52.383 076 15697.56 508.79 56982.04 88888.00 2003-03-17 20:55:53.383 076 15698.34 509.04 56981.92 88888.00 2003-03-17 20:55:54.383 076 15698.21 508.92 56982.77 88888.00 2003-03-17 20:55:55.383 076 15698.60 509.16 56982.41 88888.00 2003-03-17 20:55:56.383 076 15698.21 509.04 56982.04 88888.00 2003-03-17 20:55:57.383 076 15698.21 508.79 56982.41 88888.00 2003-03-17 20:55:58.383 076 15699.12 509.53 56982.29 88888.00 2003-03-17 20:55:59.383 076 15698.60 510.53 56982.16 88888.00 2003-03-17 20:56:00.383 076 15698.86 510.15 56982.53 88888.00 2003-03-17 20:56:01.383 076 15699.38 510.15 56982.53 88888.00 2003-03-17 20:56:02.383 076 15699.77 510.77 56982.41 88888.00 2003-03-17 20:56:03.383 076 15699.64 510.65 56982.41 88888.00 2003-03-17 20:56:04.383 076 15700.03 510.90 56982.89 88888.00 2003-03-17 20:56:05.383 076 15699.25 511.02 56982.65 88888.00 2003-03-17 20:56:06.383 076 15699.90 511.02 56982.16 88888.00 2003-03-17 20:56:07.383 076 15700.16 510.53 56983.02 88888.00 2003-03-17 20:56:08.383 076 15700.16 510.28 56982.53 88888.00 2003-03-17 20:56:09.383 076 15699.77 510.15 56983.02 88888.00 2003-03-17 20:56:10.383 076 15700.03 510.90 56982.65 88888.00 2003-03-17 20:56:11.383 076 15699.90 511.14 56982.53 88888.00 2003-03-17 20:56:12.383 076 15699.51 510.28 56983.26 88888.00 2003-03-17 20:56:13.383 076 15700.03 510.65 56982.89 88888.00 2003-03-17 20:56:14.383 076 15699.12 510.77 56982.65 88888.00 2003-03-17 20:56:15.383 076 15698.73 511.14 56983.26 88888.00 2003-03-17 20:56:16.383 076 15699.12 510.90 56983.26 88888.00 2003-03-17 20:56:17.383 076 15699.51 510.90 56983.39 88888.00 2003-03-17 20:56:18.383 076 15698.99 511.39 56983.02 88888.00 2003-03-17 20:56:19.383 076 15699.12 510.53 56983.63 88888.00 2003-03-17 20:56:20.383 076 15699.12 511.14 56983.14 88888.00 2003-03-17 20:56:21.383 076 15698.60 510.90 56983.02 88888.00 2003-03-17 20:56:22.383 076 15697.95 511.76 56983.39 88888.00 2003-03-17 20:56:23.383 076 15698.34 511.76 56982.89 88888.00 2003-03-17 20:56:24.383 076 15698.34 511.89 56983.51 88888.00 2003-03-17 20:56:25.383 076 15697.95 511.39 56983.39 88888.00 2003-03-17 20:56:26.383 076 15698.21 512.26 56983.51 88888.00 2003-03-17 20:56:27.383 076 15697.95 511.89 56983.51 88888.00 2003-03-17 20:56:28.383 076 15697.69 512.38 56983.51 88888.00 2003-03-17 20:56:29.383 076 15698.21 512.38 56983.75 88888.00 2003-03-17 20:56:30.383 076 15697.56 512.26 56983.88 88888.00 2003-03-17 20:56:31.383 076 15697.56 512.38 56983.26 88888.00 2003-03-17 20:56:32.383 076 15697.82 512.38 56984.24 88888.00 2003-03-17 20:56:33.383 076 15697.69 512.75 56984.00 88888.00 2003-03-17 20:56:34.383 076 15696.78 513.00 56984.24 88888.00 2003-03-17 20:56:35.383 076 15696.39 512.14 56984.00 88888.00 2003-03-17 20:56:36.383 076 15696.26 512.88 56984.12 88888.00 2003-03-17 20:56:37.383 076 15697.17 512.75 56983.39 88888.00 2003-03-17 20:56:38.383 076 15697.04 512.75 56983.39 88888.00 2003-03-17 20:56:39.383 076 15697.30 512.63 56983.51 88888.00 2003-03-17 20:56:40.383 076 15696.91 512.14 56984.36 88888.00 2003-03-17 20:56:41.383 076 15697.43 512.14 56983.63 88888.00 2003-03-17 20:56:42.383 076 15697.56 512.88 56983.88 88888.00 2003-03-17 20:56:43.383 076 15697.43 512.75 56983.63 88888.00 2003-03-17 20:56:44.383 076 15697.17 512.63 56983.51 88888.00 2003-03-17 20:56:45.383 076 15697.30 513.13 56983.51 88888.00 2003-03-17 20:56:46.383 076 15697.04 512.88 56983.51 88888.00 2003-03-17 20:56:47.383 076 15697.69 513.50 56983.75 88888.00 2003-03-17 20:56:48.383 076 15697.56 513.50 56983.75 88888.00 2003-03-17 20:56:49.383 076 15697.82 513.62 56983.75 88888.00 2003-03-17 20:56:50.383 076 15697.30 514.36 56983.39 88888.00 2003-03-17 20:56:51.383 076 15697.56 514.61 56983.26 88888.00 2003-03-17 20:56:52.383 076 15697.56 514.24 56983.88 88888.00 2003-03-17 20:56:53.383 076 15697.30 513.87 56983.26 88888.00 2003-03-17 20:56:54.383 076 15697.56 513.87 56983.63 88888.00 2003-03-17 20:56:55.383 076 15698.34 514.24 56983.88 88888.00 2003-03-17 20:56:56.383 076 15697.82 513.75 56983.75 88888.00 2003-03-17 20:56:57.383 076 15697.82 514.24 56983.39 88888.00 2003-03-17 20:56:58.383 076 15697.43 514.49 56984.24 88888.00 2003-03-17 20:56:59.383 076 15697.95 513.75 56983.51 88888.00 2003-03-17 20:57:00.383 076 15698.08 514.49 56983.75 88888.00 2003-03-17 20:57:01.383 076 15698.60 513.99 56983.26 88888.00 2003-03-17 20:57:02.383 076 15699.12 514.61 56982.77 88888.00 2003-03-17 20:57:03.383 076 15699.51 514.24 56983.02 88888.00 2003-03-17 20:57:04.383 076 15699.51 515.23 56984.36 88888.00 2003-03-17 20:57:05.383 076 15699.25 514.12 56983.75 88888.00 2003-03-17 20:57:06.383 076 15699.51 515.48 56983.63 88888.00 2003-03-17 20:57:07.383 076 15699.25 515.23 56983.75 88888.00 2003-03-17 20:57:08.383 076 15699.64 515.48 56983.14 88888.00 2003-03-17 20:57:09.383 076 15699.25 516.47 56983.26 88888.00 2003-03-17 20:57:10.383 076 15699.38 516.84 56983.14 88888.00 2003-03-17 20:57:11.383 076 15700.03 516.72 56983.14 88888.00 2003-03-17 20:57:12.383 076 15699.51 517.21 56983.26 88888.00 2003-03-17 20:57:13.383 076 15700.42 517.83 56982.77 88888.00 2003-03-17 20:57:14.383 076 15699.38 517.83 56982.41 88888.00 2003-03-17 20:57:15.383 076 15700.03 517.71 56983.26 88888.00 2003-03-17 20:57:16.383 076 15700.55 518.20 56983.51 88888.00 2003-03-17 20:57:17.383 076 15699.77 518.45 56982.89 88888.00 2003-03-17 20:57:18.383 076 15700.42 518.58 56982.89 88888.00 2003-03-17 20:57:19.383 076 15700.81 518.20 56981.92 88888.00 2003-03-17 20:57:20.383 076 15700.81 517.46 56982.65 88888.00 2003-03-17 20:57:21.383 076 15700.68 517.83 56982.53 88888.00 2003-03-17 20:57:22.383 076 15701.46 518.20 56982.29 88888.00 2003-03-17 20:57:23.383 076 15701.71 518.33 56982.89 88888.00 2003-03-17 20:57:24.383 076 15702.23 518.20 56983.02 88888.00 2003-03-17 20:57:25.383 076 15702.10 518.58 56983.14 88888.00 2003-03-17 20:57:26.383 076 15701.97 517.21 56982.53 88888.00 2003-03-17 20:57:27.383 076 15702.10 517.96 56982.77 88888.00 2003-03-17 20:57:28.383 076 15702.88 518.08 56982.65 88888.00 2003-03-17 20:57:29.383 076 15702.23 517.83 56982.89 88888.00 2003-03-17 20:57:30.383 076 15702.62 517.96 56982.04 88888.00 2003-03-17 20:57:31.383 076 15702.75 517.59 56982.77 88888.00 2003-03-17 20:57:32.383 076 15702.62 516.97 56982.53 88888.00 2003-03-17 20:57:33.383 076 15703.40 517.34 56982.77 88888.00 2003-03-17 20:57:34.383 076 15703.01 516.84 56982.65 88888.00 2003-03-17 20:57:35.383 076 15702.36 517.21 56982.41 88888.00 2003-03-17 20:57:36.383 076 15703.27 516.97 56982.53 88888.00 2003-03-17 20:57:37.383 076 15703.14 516.84 56983.14 88888.00 2003-03-17 20:57:38.383 076 15703.66 516.97 56982.77 88888.00 2003-03-17 20:57:39.383 076 15703.92 516.84 56982.77 88888.00 2003-03-17 20:57:40.383 076 15703.79 516.84 56982.04 88888.00 2003-03-17 20:57:41.383 076 15703.40 517.71 56982.65 88888.00 2003-03-17 20:57:42.383 076 15703.53 516.97 56982.53 88888.00 2003-03-17 20:57:43.383 076 15702.62 517.71 56982.16 88888.00 2003-03-17 20:57:44.383 076 15704.05 516.59 56983.26 88888.00 2003-03-17 20:57:45.383 076 15703.92 517.59 56982.41 88888.00 2003-03-17 20:57:46.383 076 15703.79 517.46 56982.41 88888.00 2003-03-17 20:57:47.383 076 15703.66 517.71 56982.53 88888.00 2003-03-17 20:57:48.383 076 15703.92 518.08 56982.53 88888.00 2003-03-17 20:57:49.383 076 15704.31 517.83 56982.16 88888.00 2003-03-17 20:57:50.383 076 15704.57 517.83 56982.41 88888.00 2003-03-17 20:57:51.383 076 15703.92 517.09 56982.89 88888.00 2003-03-17 20:57:52.383 076 15704.44 517.46 56982.41 88888.00 2003-03-17 20:57:53.383 076 15704.05 517.34 56982.53 88888.00 2003-03-17 20:57:54.383 076 15703.92 517.46 56982.77 88888.00 2003-03-17 20:57:55.383 076 15703.53 517.34 56983.02 88888.00 2003-03-17 20:57:56.383 076 15703.53 517.34 56983.39 88888.00 2003-03-17 20:57:57.383 076 15702.88 517.46 56982.53 88888.00 2003-03-17 20:57:58.383 076 15703.79 516.84 56981.92 88888.00 2003-03-17 20:57:59.383 076 15703.01 516.72 56983.02 88888.00 2003-03-17 20:58:00.383 076 15703.14 516.97 56983.26 88888.00 2003-03-17 20:58:01.383 076 15703.14 516.59 56982.89 88888.00 2003-03-17 20:58:02.383 076 15702.88 516.59 56982.29 88888.00 2003-03-17 20:58:03.383 076 15702.62 516.59 56982.89 88888.00 2003-03-17 20:58:04.383 076 15702.49 516.47 56982.77 88888.00 2003-03-17 20:58:05.383 076 15702.23 515.97 56982.89 88888.00 2003-03-17 20:58:06.383 076 15702.62 516.72 56982.65 88888.00 2003-03-17 20:58:07.383 076 15702.62 515.85 56983.14 88888.00 2003-03-17 20:58:08.383 076 15702.36 516.35 56982.41 88888.00 2003-03-17 20:58:09.383 076 15702.49 515.85 56981.92 88888.00 2003-03-17 20:58:10.383 076 15702.49 516.22 56982.04 88888.00 2003-03-17 20:58:11.383 076 15703.14 516.22 56982.29 88888.00 2003-03-17 20:58:12.383 076 15702.49 515.97 56982.41 88888.00 2003-03-17 20:58:13.383 076 15702.36 515.36 56982.29 88888.00 2003-03-17 20:58:14.383 076 15703.27 516.59 56983.02 88888.00 2003-03-17 20:58:15.383 076 15703.01 516.22 56982.29 88888.00 2003-03-17 20:58:16.383 076 15702.62 515.85 56982.41 88888.00 2003-03-17 20:58:17.383 076 15702.75 515.73 56983.51 88888.00 2003-03-17 20:58:18.383 076 15703.01 516.72 56982.29 88888.00 2003-03-17 20:58:19.383 076 15703.01 515.60 56983.14 88888.00 2003-03-17 20:58:20.383 076 15703.40 515.48 56982.53 88888.00 2003-03-17 20:58:21.383 076 15702.75 515.60 56982.41 88888.00 2003-03-17 20:58:22.383 076 15702.23 515.23 56982.89 88888.00 2003-03-17 20:58:23.383 076 15701.97 516.10 56982.65 88888.00 2003-03-17 20:58:24.383 076 15702.49 514.98 56982.53 88888.00 2003-03-17 20:58:25.383 076 15702.88 514.86 56981.92 88888.00 2003-03-17 20:58:26.383 076 15702.10 515.23 56981.80 88888.00 2003-03-17 20:58:27.383 076 15702.23 515.11 56982.41 88888.00 2003-03-17 20:58:28.383 076 15701.84 515.85 56982.41 88888.00 2003-03-17 20:58:29.383 076 15701.84 515.23 56982.53 88888.00 2003-03-17 20:58:30.383 076 15701.33 515.48 56982.41 88888.00 2003-03-17 20:58:31.383 076 15701.71 515.97 56983.02 88888.00 2003-03-17 20:58:32.383 076 15701.20 515.73 56983.26 88888.00 2003-03-17 20:58:33.383 076 15701.20 516.10 56982.41 88888.00 2003-03-17 20:58:34.383 076 15700.94 515.97 56981.31 88888.00 2003-03-17 20:58:35.383 076 15700.81 515.73 56982.04 88888.00 2003-03-17 20:58:36.383 076 15700.81 515.36 56981.92 88888.00 2003-03-17 20:58:37.383 076 15700.16 515.36 56981.92 88888.00 2003-03-17 20:58:38.383 076 15700.68 514.74 56982.41 88888.00 2003-03-17 20:58:39.383 076 15700.55 515.48 56982.29 88888.00 2003-03-17 20:58:40.383 076 15699.64 515.11 56982.04 88888.00 2003-03-17 20:58:41.383 076 15699.77 515.36 56981.80 88888.00 2003-03-17 20:58:42.383 076 15699.90 514.98 56982.04 88888.00 2003-03-17 20:58:43.383 076 15699.90 515.36 56982.53 88888.00 2003-03-17 20:58:44.383 076 15699.90 514.86 56982.65 88888.00 2003-03-17 20:58:45.383 076 15699.64 514.98 56981.80 88888.00 2003-03-17 20:58:46.383 076 15699.38 514.74 56981.67 88888.00 2003-03-17 20:58:47.383 076 15699.38 514.74 56981.67 88888.00 2003-03-17 20:58:48.383 076 15698.86 514.86 56982.29 88888.00 2003-03-17 20:58:49.383 076 15699.64 514.98 56981.67 88888.00 2003-03-17 20:58:50.383 076 15698.73 514.61 56981.55 88888.00 2003-03-17 20:58:51.383 076 15698.86 515.11 56981.31 88888.00 2003-03-17 20:58:52.383 076 15698.47 515.11 56981.92 88888.00 2003-03-17 20:58:53.383 076 15698.60 514.24 56981.43 88888.00 2003-03-17 20:58:54.383 076 15698.60 514.74 56981.55 88888.00 2003-03-17 20:58:55.383 076 15698.86 513.99 56981.43 88888.00 2003-03-17 20:58:56.383 076 15698.47 515.11 56981.43 88888.00 2003-03-17 20:58:57.383 076 15698.08 514.98 56981.31 88888.00 2003-03-17 20:58:58.383 076 15698.08 514.86 56980.45 88888.00 2003-03-17 20:58:59.383 076 15698.34 514.36 56981.18 88888.00 2003-03-17 20:59:00.383 076 15698.34 514.86 56980.82 88888.00 2003-03-17 20:59:01.383 076 15697.56 514.86 56981.06 88888.00 2003-03-17 20:59:02.383 076 15698.34 515.23 56981.06 88888.00 2003-03-17 20:59:03.383 076 15697.69 514.98 56981.06 88888.00 2003-03-17 20:59:04.383 076 15697.43 515.36 56980.57 88888.00 2003-03-17 20:59:05.383 076 15697.56 515.36 56980.70 88888.00 2003-03-17 20:59:06.383 076 15696.78 514.86 56980.70 88888.00 2003-03-17 20:59:07.383 076 15696.78 515.36 56980.45 88888.00 2003-03-17 20:59:08.383 076 15697.17 514.98 56980.21 88888.00 2003-03-17 20:59:09.383 076 15696.52 515.23 56980.45 88888.00 2003-03-17 20:59:10.383 076 15695.87 514.86 56980.09 88888.00 2003-03-17 20:59:11.383 076 15696.39 514.86 56980.82 88888.00 2003-03-17 20:59:12.383 076 15695.74 514.86 56980.57 88888.00 2003-03-17 20:59:13.383 076 15696.13 515.11 56979.84 88888.00 2003-03-17 20:59:14.383 076 15696.13 515.23 56979.96 88888.00 2003-03-17 20:59:15.383 076 15695.48 514.49 56980.21 88888.00 2003-03-17 20:59:16.383 076 15695.48 514.74 56979.72 88888.00 2003-03-17 20:59:17.383 076 15695.22 514.12 56979.84 88888.00 2003-03-17 20:59:18.383 076 15694.18 514.98 56979.59 88888.00 2003-03-17 20:59:19.383 076 15695.09 514.12 56979.72 88888.00 2003-03-17 20:59:20.383 076 15694.83 514.49 56979.35 88888.00 2003-03-17 20:59:21.383 076 15695.09 514.74 56979.35 88888.00 2003-03-17 20:59:22.383 076 15694.96 514.61 56979.35 88888.00 2003-03-17 20:59:23.383 076 15695.35 513.37 56979.72 88888.00 2003-03-17 20:59:24.383 076 15694.70 512.75 56979.84 88888.00 2003-03-17 20:59:25.383 076 15695.09 513.62 56979.59 88888.00 2003-03-17 20:59:26.383 076 15694.83 512.75 56979.11 88888.00 2003-03-17 20:59:27.383 076 15694.83 512.88 56978.98 88888.00 2003-03-17 20:59:28.383 076 15694.57 512.38 56978.74 88888.00 2003-03-17 20:59:29.383 076 15693.92 512.88 56978.98 88888.00 2003-03-17 20:59:30.383 076 15693.79 512.51 56978.62 88888.00 2003-03-17 20:59:31.383 076 15694.18 512.75 56978.74 88888.00 2003-03-17 20:59:32.383 076 15694.44 513.13 56978.62 88888.00 2003-03-17 20:59:33.383 076 15693.40 513.00 56978.37 88888.00 2003-03-17 20:59:34.383 076 15693.53 512.75 56978.86 88888.00 2003-03-17 20:59:35.383 076 15694.18 512.38 56978.98 88888.00 2003-03-17 20:59:36.383 076 15693.01 512.26 56978.00 88888.00 2003-03-17 20:59:37.383 076 15692.88 512.75 56979.11 88888.00 2003-03-17 20:59:38.383 076 15693.14 512.38 56978.74 88888.00 2003-03-17 20:59:39.383 076 15692.23 512.26 56978.98 88888.00 2003-03-17 20:59:40.383 076 15692.62 512.51 56978.13 88888.00 2003-03-17 20:59:41.383 076 15693.01 512.38 56978.13 88888.00 2003-03-17 20:59:42.383 076 15692.10 512.38 56978.74 88888.00 2003-03-17 20:59:43.383 076 15691.97 512.51 56977.88 88888.00 2003-03-17 20:59:44.383 076 15692.23 512.01 56978.86 88888.00 2003-03-17 20:59:45.383 076 15692.49 512.26 56978.74 88888.00 2003-03-17 20:59:46.383 076 15692.36 511.76 56978.13 88888.00 2003-03-17 20:59:47.383 076 15691.84 512.75 56977.76 88888.00 2003-03-17 20:59:48.383 076 15692.88 511.64 56977.39 88888.00 2003-03-17 20:59:49.383 076 15692.36 511.52 56977.88 88888.00 2003-03-17 20:59:50.383 076 15692.49 511.89 56977.76 88888.00 2003-03-17 20:59:51.383 076 15692.23 511.52 56978.13 88888.00 2003-03-17 20:59:52.383 076 15693.01 511.27 56978.50 88888.00 2003-03-17 20:59:53.383 076 15691.97 511.39 56978.25 88888.00 2003-03-17 20:59:54.383 076 15691.45 511.27 56978.25 88888.00 2003-03-17 20:59:55.383 076 15691.71 510.77 56978.25 88888.00 2003-03-17 21:00:00.383 076 15693.14 510.65 56977.64 88888.00 2003-03-17 21:00:01.383 076 15692.10 511.27 56977.88 88888.00 2003-03-17 21:00:02.383 076 15692.75 510.28 56978.25 88888.00 2003-03-17 21:00:03.383 076 15692.75 510.40 56977.27 88888.00 2003-03-17 21:00:04.383 076 15693.01 510.15 56978.37 88888.00 2003-03-17 21:00:05.383 076 15692.75 509.91 56978.25 88888.00 2003-03-17 21:00:06.383 076 15692.62 510.53 56977.88 88888.00 2003-03-17 21:00:07.383 076 15693.01 510.53 56978.98 88888.00 2003-03-17 21:00:08.383 076 15692.75 510.40 56978.25 88888.00 2003-03-17 21:00:09.383 076 15693.27 509.78 56978.37 88888.00 2003-03-17 21:00:10.383 076 15693.40 509.29 56977.88 88888.00 2003-03-17 21:00:11.383 076 15693.14 509.41 56978.00 88888.00 2003-03-17 21:00:12.383 076 15692.75 509.29 56978.00 88888.00 2003-03-17 21:00:13.383 076 15693.40 509.66 56978.13 88888.00 2003-03-17 21:00:14.383 076 15693.01 509.91 56978.50 88888.00 2003-03-17 21:00:15.383 076 15693.79 509.53 56978.86 88888.00 2003-03-17 21:00:16.383 076 15693.40 509.53 56978.13 88888.00 2003-03-17 21:00:17.383 076 15693.53 509.91 56978.00 88888.00 2003-03-17 21:00:18.383 076 15693.27 509.66 56978.37 88888.00 2003-03-17 21:00:19.383 076 15693.40 509.41 56978.62 88888.00 2003-03-17 21:00:20.383 076 15693.01 508.92 56978.86 88888.00 2003-03-17 21:00:21.383 076 15692.62 509.66 56978.50 88888.00 2003-03-17 21:00:22.383 076 15692.88 509.66 56978.13 88888.00 2003-03-17 21:00:23.383 076 15692.62 509.41 56979.11 88888.00 2003-03-17 21:00:24.383 076 15692.62 510.15 56978.62 88888.00 2003-03-17 21:00:25.383 076 15693.01 509.41 56978.86 88888.00 2003-03-17 21:00:26.383 076 15692.49 509.66 56978.98 88888.00 2003-03-17 21:00:27.383 076 15691.84 509.04 56978.98 88888.00 2003-03-17 21:00:28.383 076 15691.97 510.03 56978.74 88888.00 2003-03-17 21:00:29.383 076 15691.97 510.03 56978.62 88888.00 2003-03-17 21:00:30.383 076 15691.71 510.40 56978.98 88888.00 2003-03-17 21:00:31.383 076 15691.71 510.03 56979.11 88888.00 2003-03-17 21:00:32.383 076 15690.93 509.91 56978.62 88888.00 2003-03-17 21:00:33.383 076 15691.06 510.40 56978.86 88888.00 2003-03-17 21:00:34.383 076 15689.63 509.66 56978.50 88888.00 2003-03-17 21:00:35.383 076 15689.37 510.03 56978.86 88888.00 2003-03-17 21:00:36.383 076 15689.89 510.03 56979.11 88888.00 2003-03-17 21:00:37.383 076 15688.85 509.53 56978.50 88888.00 2003-03-17 21:00:38.383 076 15688.85 510.28 56979.59 88888.00 2003-03-17 21:00:39.383 076 15688.98 510.03 56979.59 88888.00 2003-03-17 21:00:40.383 076 15688.07 510.03 56978.98 88888.00 2003-03-17 21:00:41.383 076 15688.59 510.28 56978.86 88888.00 2003-03-17 21:00:42.383 076 15687.68 510.03 56978.86 88888.00 2003-03-17 21:00:43.383 076 15686.90 510.03 56978.86 88888.00 2003-03-17 21:00:44.383 076 15687.29 509.53 56979.11 88888.00 2003-03-17 21:00:45.383 076 15687.16 510.53 56978.25 88888.00 2003-03-17 21:00:46.383 076 15687.03 510.15 56978.37 88888.00 2003-03-17 21:00:47.383 076 15686.64 510.15 56978.37 88888.00 2003-03-17 21:00:48.383 076 15686.25 509.91 56978.74 88888.00 2003-03-17 21:00:49.383 076 15685.86 510.15 56978.50 88888.00 2003-03-17 21:00:50.383 076 15685.47 510.03 56978.13 88888.00 2003-03-17 21:00:51.383 076 15684.69 509.91 56978.25 88888.00 2003-03-17 21:00:52.383 076 15684.56 510.15 56977.88 88888.00 2003-03-17 21:00:53.383 076 15683.53 510.28 56978.74 88888.00 2003-03-17 21:00:54.383 076 15683.79 510.03 56978.86 88888.00 2003-03-17 21:00:55.383 076 15683.39 510.03 56978.62 88888.00 2003-03-17 21:00:56.383 076 15683.39 509.91 56978.13 88888.00 2003-03-17 21:00:57.383 076 15682.75 509.91 56977.64 88888.00 2003-03-17 21:00:58.383 076 15682.23 509.78 56978.37 88888.00 2003-03-17 21:00:59.383 076 15682.10 510.15 56978.25 88888.00 2003-03-17 21:01:00.383 076 15682.10 509.41 56977.64 88888.00 2003-03-17 21:01:01.383 076 15681.58 509.91 56977.88 88888.00 2003-03-17 21:01:02.383 076 15681.58 509.66 56977.88 88888.00 2003-03-17 21:01:03.383 076 15681.45 509.66 56978.13 88888.00 2003-03-17 21:01:04.383 076 15681.32 509.53 56977.15 88888.00 2003-03-17 21:01:05.383 076 15680.67 510.53 56976.54 88888.00 2003-03-17 21:01:06.383 076 15680.54 509.53 56976.91 88888.00 2003-03-17 21:01:07.383 076 15680.28 508.79 56977.76 88888.00 2003-03-17 21:01:08.383 076 15680.41 508.79 56977.27 88888.00 2003-03-17 21:01:09.383 076 15679.50 508.42 56976.78 88888.00 2003-03-17 21:01:10.383 076 15679.37 508.17 56977.03 88888.00 2003-03-17 21:01:11.383 076 15679.37 508.67 56977.27 88888.00 2003-03-17 21:01:12.383 076 15679.24 508.05 56976.78 88888.00 2003-03-17 21:01:13.383 076 15679.24 507.55 56977.15 88888.00 2003-03-17 21:01:14.383 076 15679.37 507.68 56976.54 88888.00 2003-03-17 21:01:15.383 076 15679.37 507.92 56977.27 88888.00 2003-03-17 21:01:16.383 076 15679.37 507.55 56976.78 88888.00 2003-03-17 21:01:17.383 076 15679.50 507.55 56976.54 88888.00 2003-03-17 21:01:18.383 076 15679.50 507.31 56977.64 88888.00 2003-03-17 21:01:19.383 076 15679.37 506.81 56976.29 88888.00 2003-03-17 21:01:20.383 076 15680.15 506.93 56976.17 88888.00 2003-03-17 21:01:21.383 076 15679.50 507.06 56976.78 88888.00 2003-03-17 21:01:22.383 076 15680.15 507.06 56976.42 88888.00 2003-03-17 21:01:23.383 076 15681.06 507.06 56976.29 88888.00 2003-03-17 21:01:24.383 076 15679.89 506.69 56976.66 88888.00 2003-03-17 21:01:25.383 076 15679.89 506.81 56975.80 88888.00 2003-03-17 21:01:26.383 076 15679.37 506.56 56976.66 88888.00 2003-03-17 21:01:27.383 076 15680.28 507.43 56976.66 88888.00 2003-03-17 21:01:28.383 076 15679.37 506.93 56976.66 88888.00 2003-03-17 21:01:29.383 076 15680.02 506.93 56976.66 88888.00 2003-03-17 21:01:30.383 076 15679.76 507.55 56977.03 88888.00 2003-03-17 21:01:31.383 076 15679.37 507.18 56976.54 88888.00 2003-03-17 21:01:32.383 076 15680.15 507.31 56976.66 88888.00 2003-03-17 21:01:33.383 076 15679.37 508.17 56977.15 88888.00 2003-03-17 21:01:34.383 076 15680.02 507.55 56976.66 88888.00 2003-03-17 21:01:35.383 076 15679.89 508.05 56977.39 88888.00 2003-03-17 21:01:36.383 076 15679.76 507.68 56977.03 88888.00 2003-03-17 21:01:37.383 076 15679.50 508.30 56977.39 88888.00 2003-03-17 21:01:38.383 076 15679.89 508.42 56977.39 88888.00 2003-03-17 21:01:39.383 076 15679.63 508.05 56977.64 88888.00 2003-03-17 21:01:40.383 076 15678.59 508.42 56976.54 88888.00 2003-03-17 21:01:41.383 076 15679.89 508.67 56977.27 88888.00 2003-03-17 21:01:42.383 076 15678.85 509.29 56976.91 88888.00 2003-03-17 21:01:43.383 076 15679.24 509.78 56977.52 88888.00 2003-03-17 21:01:44.383 076 15678.72 509.04 56976.78 88888.00 2003-03-17 21:01:45.383 076 15678.33 510.03 56977.64 88888.00 2003-03-17 21:01:46.383 076 15678.85 509.16 56976.78 88888.00 2003-03-17 21:01:47.383 076 15678.20 509.41 56977.27 88888.00 2003-03-17 21:01:48.383 076 15678.85 509.53 56977.27 88888.00 2003-03-17 21:01:49.383 076 15678.20 509.66 56976.91 88888.00 2003-03-17 21:01:50.383 076 15677.81 509.78 56977.27 88888.00 2003-03-17 21:01:51.383 076 15678.59 509.91 56977.64 88888.00 2003-03-17 21:01:52.383 076 15678.07 510.40 56977.27 88888.00 2003-03-17 21:01:53.383 076 15677.29 510.40 56976.66 88888.00 2003-03-17 21:01:54.383 076 15677.81 510.28 56976.78 88888.00 2003-03-17 21:01:55.383 076 15677.16 510.15 56977.52 88888.00 2003-03-17 21:01:56.383 076 15678.46 510.28 56977.27 88888.00 2003-03-17 21:01:57.383 076 15677.81 510.90 56977.27 88888.00 2003-03-17 21:01:58.383 076 15677.81 510.28 56977.64 88888.00 2003-03-17 21:01:59.383 076 15678.07 511.14 56976.91 88888.00 2003-03-17 21:02:00.383 076 15678.20 511.14 56977.15 88888.00 2003-03-17 21:02:01.383 076 15678.46 511.27 56977.27 88888.00 2003-03-17 21:02:02.383 076 15678.46 511.76 56976.66 88888.00 2003-03-17 21:02:03.383 076 15678.46 511.14 56977.52 88888.00 2003-03-17 21:02:04.383 076 15677.42 511.02 56977.39 88888.00 2003-03-17 21:02:05.383 076 15678.07 511.27 56976.91 88888.00 2003-03-17 21:02:06.383 076 15677.68 511.27 56977.76 88888.00 2003-03-17 21:02:07.383 076 15677.55 511.64 56976.66 88888.00 2003-03-17 21:02:08.383 076 15678.07 511.76 56977.52 88888.00 2003-03-17 21:02:09.383 076 15677.81 511.39 56977.03 88888.00 2003-03-17 21:02:10.383 076 15677.68 511.14 56977.39 88888.00 2003-03-17 21:02:11.383 076 15677.03 511.27 56977.15 88888.00 2003-03-17 21:02:12.383 076 15677.55 511.64 56977.88 88888.00 2003-03-17 21:02:13.383 076 15677.94 511.64 56977.76 88888.00 2003-03-17 21:02:14.383 076 15677.81 511.39 56978.13 88888.00 2003-03-17 21:02:15.383 076 15677.68 511.27 56977.76 88888.00 2003-03-17 21:02:16.383 076 15677.03 511.89 56977.39 88888.00 2003-03-17 21:02:17.383 076 15677.42 511.89 56977.52 88888.00 2003-03-17 21:02:18.383 076 15677.94 511.64 56977.88 88888.00 2003-03-17 21:02:19.383 076 15677.94 511.89 56978.13 88888.00 2003-03-17 21:02:20.383 076 15678.46 511.14 56977.52 88888.00 2003-03-17 21:02:21.383 076 15677.81 511.76 56977.64 88888.00 2003-03-17 21:02:22.383 076 15677.55 510.77 56978.00 88888.00 2003-03-17 21:02:23.383 076 15678.33 511.27 56978.00 88888.00 2003-03-17 21:02:24.383 076 15677.81 511.27 56977.76 88888.00 2003-03-17 21:02:25.383 076 15677.81 510.90 56977.76 88888.00 2003-03-17 21:02:26.383 076 15677.29 510.77 56978.00 88888.00 2003-03-17 21:02:27.383 076 15677.55 510.28 56977.88 88888.00 2003-03-17 21:02:28.383 076 15677.55 510.90 56977.64 88888.00 2003-03-17 21:02:29.383 076 15677.55 510.28 56978.74 88888.00 2003-03-17 21:02:30.383 076 15677.42 509.91 56978.86 88888.00 2003-03-17 21:02:31.383 076 15677.29 510.53 56978.37 88888.00 2003-03-17 21:02:32.383 076 15676.77 509.91 56978.62 88888.00 2003-03-17 21:02:33.383 076 15677.42 509.78 56978.62 88888.00 2003-03-17 21:02:34.383 076 15677.16 509.66 56978.37 88888.00 2003-03-17 21:02:35.383 076 15676.64 509.29 56978.13 88888.00 2003-03-17 21:02:36.383 076 15676.90 509.78 56978.00 88888.00 2003-03-17 21:02:37.383 076 15677.16 509.41 56978.74 88888.00 2003-03-17 21:02:38.383 076 15677.16 510.15 56978.37 88888.00 2003-03-17 21:02:39.383 076 15677.29 510.15 56978.50 88888.00 2003-03-17 21:02:40.383 076 15677.94 508.79 56978.50 88888.00 2003-03-17 21:02:41.383 076 15677.29 509.53 56978.25 88888.00 2003-03-17 21:02:42.383 076 15676.64 509.66 56978.62 88888.00 2003-03-17 21:02:43.383 076 15677.42 509.29 56978.98 88888.00 2003-03-17 21:02:44.383 076 15677.42 509.53 56978.62 88888.00 2003-03-17 21:02:45.383 076 15677.42 509.29 56978.50 88888.00 2003-03-17 21:02:46.383 076 15677.03 509.16 56978.50 88888.00 2003-03-17 21:02:47.383 076 15676.77 508.92 56978.50 88888.00 2003-03-17 21:02:48.383 076 15676.90 508.79 56978.25 88888.00 2003-03-17 21:02:49.383 076 15676.77 508.67 56978.62 88888.00 2003-03-17 21:02:50.383 076 15676.51 508.79 56978.74 88888.00 2003-03-17 21:02:51.383 076 15676.64 508.92 56978.37 88888.00 2003-03-17 21:02:52.383 076 15676.38 508.42 56978.98 88888.00 2003-03-17 21:02:53.383 076 15676.64 508.79 56978.50 88888.00 2003-03-17 21:02:54.383 076 15676.77 508.05 56978.98 88888.00 2003-03-17 21:02:55.383 076 15677.16 507.80 56978.00 88888.00 2003-03-17 21:02:56.383 076 15676.77 508.79 56978.25 88888.00 2003-03-17 21:02:57.383 076 15677.42 508.54 56978.98 88888.00 2003-03-17 21:02:58.383 076 15676.25 508.42 56978.86 88888.00 2003-03-17 21:02:59.383 076 15677.55 508.54 56978.98 88888.00 2003-03-17 21:03:00.383 076 15675.99 508.67 56978.62 88888.00 2003-03-17 21:03:01.383 076 15677.03 508.79 56978.62 88888.00 2003-03-17 21:03:02.383 076 15676.90 508.79 56979.11 88888.00 2003-03-17 21:03:03.383 076 15676.90 508.92 56979.23 88888.00 2003-03-17 21:03:04.383 076 15677.03 509.16 56978.86 88888.00 2003-03-17 21:03:05.383 076 15676.77 509.29 56979.47 88888.00 2003-03-17 21:03:06.383 076 15677.03 509.41 56979.35 88888.00 2003-03-17 21:03:07.383 076 15676.77 508.92 56978.74 88888.00 2003-03-17 21:03:08.383 076 15677.94 509.66 56978.86 88888.00 2003-03-17 21:03:09.383 076 15677.55 509.29 56978.50 88888.00 2003-03-17 21:03:10.383 076 15677.16 510.28 56979.11 88888.00 2003-03-17 21:03:11.383 076 15677.29 509.91 56979.11 88888.00 2003-03-17 21:03:12.383 076 15677.29 509.41 56979.47 88888.00 2003-03-17 21:03:13.383 076 15677.55 510.28 56979.47 88888.00 2003-03-17 21:03:14.383 076 15678.07 510.28 56979.47 88888.00 2003-03-17 21:03:15.383 076 15677.29 510.65 56979.35 88888.00 2003-03-17 21:03:16.383 076 15677.94 510.65 56979.35 88888.00 2003-03-17 21:03:17.383 076 15677.81 510.77 56980.21 88888.00 2003-03-17 21:03:18.383 076 15677.94 510.53 56979.72 88888.00 2003-03-17 21:03:19.383 076 15677.81 510.77 56979.35 88888.00 2003-03-17 21:03:20.383 076 15677.81 510.03 56979.35 88888.00 2003-03-17 21:03:21.383 076 15677.55 510.65 56979.23 88888.00 2003-03-17 21:03:22.383 076 15677.81 510.03 56979.35 88888.00 2003-03-17 21:03:23.383 076 15677.68 510.15 56979.35 88888.00 2003-03-17 21:03:24.383 076 15677.94 510.03 56979.96 88888.00 2003-03-17 21:03:25.383 076 15677.81 510.15 56980.21 88888.00 2003-03-17 21:03:26.383 076 15678.20 510.03 56980.70 88888.00 2003-03-17 21:03:27.383 076 15678.59 509.66 56979.96 88888.00 2003-03-17 21:03:28.383 076 15678.46 509.78 56980.94 88888.00 2003-03-17 21:03:29.383 076 15677.94 510.15 56980.45 88888.00 2003-03-17 21:03:30.383 076 15677.55 509.66 56980.57 88888.00 2003-03-17 21:03:31.383 076 15677.94 509.78 56980.82 88888.00 2003-03-17 21:03:32.383 076 15678.07 510.15 56980.57 88888.00 2003-03-17 21:03:33.383 076 15678.07 510.15 56980.70 88888.00 2003-03-17 21:03:34.383 076 15678.07 510.28 56980.94 88888.00 2003-03-17 21:03:35.383 076 15678.85 509.66 56980.94 88888.00 2003-03-17 21:03:36.383 076 15677.81 509.91 56981.18 88888.00 2003-03-17 21:03:37.383 076 15678.72 510.40 56981.31 88888.00 2003-03-17 21:03:38.383 076 15678.46 510.28 56981.06 88888.00 2003-03-17 21:03:39.383 076 15677.55 510.65 56981.67 88888.00 2003-03-17 21:03:40.383 076 15677.55 511.14 56981.31 88888.00 2003-03-17 21:03:41.383 076 15678.07 510.90 56980.70 88888.00 2003-03-17 21:03:42.383 076 15677.03 510.65 56980.94 88888.00 2003-03-17 21:03:43.383 076 15677.03 511.02 56981.31 88888.00 2003-03-17 21:03:44.383 076 15677.81 510.77 56981.43 88888.00 2003-03-17 21:03:45.383 076 15677.29 511.27 56981.67 88888.00 2003-03-17 21:03:46.383 076 15677.29 510.53 56981.31 88888.00 2003-03-17 21:03:47.383 076 15676.51 510.53 56982.04 88888.00 2003-03-17 21:03:48.383 076 15677.94 510.77 56982.04 88888.00 2003-03-17 21:03:49.383 076 15676.90 510.28 56981.43 88888.00 2003-03-17 21:03:50.383 076 15677.29 510.03 56981.55 88888.00 2003-03-17 21:03:51.383 076 15676.77 509.91 56982.16 88888.00 2003-03-17 21:03:52.383 076 15676.64 509.53 56981.55 88888.00 2003-03-17 21:03:53.383 076 15676.77 510.03 56981.67 88888.00 2003-03-17 21:03:54.383 076 15676.25 509.41 56981.67 88888.00 2003-03-17 21:03:55.383 076 15676.77 509.29 56982.29 88888.00 2003-03-17 21:03:56.383 076 15676.38 508.67 56982.16 88888.00 2003-03-17 21:03:57.383 076 15676.77 509.29 56982.53 88888.00 2003-03-17 21:03:58.383 076 15676.38 509.29 56982.04 88888.00 2003-03-17 21:03:59.383 076 15676.38 508.79 56981.80 88888.00 2003-03-17 21:04:00.383 076 15676.38 508.30 56981.80 88888.00 2003-03-17 21:04:01.383 076 15677.29 508.30 56982.41 88888.00 2003-03-17 21:04:02.383 076 15676.25 508.42 56982.29 88888.00 2003-03-17 21:04:03.383 076 15676.38 508.17 56981.92 88888.00 2003-03-17 21:04:04.383 076 15675.99 508.17 56982.29 88888.00 2003-03-17 21:04:05.383 076 15676.51 507.55 56982.89 88888.00 2003-03-17 21:04:06.383 076 15676.25 508.42 56982.29 88888.00 2003-03-17 21:04:07.383 076 15676.64 508.05 56982.41 88888.00 2003-03-17 21:04:08.383 076 15675.47 508.42 56982.29 88888.00 2003-03-17 21:04:09.383 076 15675.73 507.68 56982.77 88888.00 2003-03-17 21:04:10.383 076 15675.60 508.05 56982.53 88888.00 2003-03-17 21:04:11.383 076 15675.86 508.17 56982.16 88888.00 2003-03-17 21:04:12.383 076 15675.21 507.31 56982.41 88888.00 2003-03-17 21:04:13.383 076 15675.08 507.92 56982.04 88888.00 2003-03-17 21:04:14.383 076 15676.12 508.05 56982.41 88888.00 2003-03-17 21:04:15.383 076 15674.95 507.68 56982.65 88888.00 2003-03-17 21:04:16.383 076 15674.69 508.17 56982.04 88888.00 2003-03-17 21:04:17.383 076 15674.95 507.31 56982.65 88888.00 2003-03-17 21:04:18.383 076 15673.91 507.55 56981.80 88888.00 2003-03-17 21:04:19.383 076 15673.65 507.80 56982.53 88888.00 2003-03-17 21:04:20.383 076 15674.30 507.68 56983.02 88888.00 2003-03-17 21:04:21.383 076 15673.26 507.80 56981.92 88888.00 2003-03-17 21:04:22.383 076 15673.52 507.55 56982.89 88888.00 2003-03-17 21:04:23.383 076 15673.39 507.06 56982.53 88888.00 2003-03-17 21:04:24.383 076 15673.00 507.43 56982.41 88888.00 2003-03-17 21:04:25.383 076 15673.39 507.92 56982.16 88888.00 2003-03-17 21:04:26.383 076 15672.61 507.06 56983.02 88888.00 2003-03-17 21:04:27.383 076 15672.74 507.55 56982.53 88888.00 2003-03-17 21:04:28.383 076 15672.22 507.43 56982.41 88888.00 2003-03-17 21:04:29.383 076 15672.09 507.06 56982.29 88888.00 2003-03-17 21:04:30.383 076 15672.61 507.18 56982.04 88888.00 2003-03-17 21:04:31.383 076 15671.70 507.55 56982.29 88888.00 2003-03-17 21:04:32.383 076 15671.31 507.68 56982.53 88888.00 2003-03-17 21:04:33.383 076 15670.92 507.43 56982.53 88888.00 2003-03-17 21:04:34.383 076 15672.09 507.31 56982.53 88888.00 2003-03-17 21:04:35.383 076 15670.92 507.06 56982.04 88888.00 2003-03-17 21:04:36.383 076 15671.18 507.18 56982.04 88888.00 2003-03-17 21:04:37.383 076 15670.01 508.05 56981.80 88888.00 2003-03-17 21:04:38.383 076 15669.88 507.06 56981.67 88888.00 2003-03-17 21:04:39.383 076 15669.62 507.80 56981.80 88888.00 2003-03-17 21:04:40.383 076 15669.75 507.55 56982.16 88888.00 2003-03-17 21:04:41.383 076 15669.75 507.80 56982.16 88888.00 2003-03-17 21:04:42.383 076 15669.88 507.80 56982.41 88888.00 2003-03-17 21:04:43.383 076 15669.23 507.55 56981.92 88888.00 2003-03-17 21:04:44.383 076 15668.97 507.68 56982.04 88888.00 2003-03-17 21:04:45.383 076 15668.58 507.68 56981.80 88888.00 2003-03-17 21:04:46.383 076 15669.62 508.30 56982.04 88888.00 2003-03-17 21:04:47.383 076 15668.45 507.55 56982.04 88888.00 2003-03-17 21:04:48.383 076 15669.36 507.43 56983.14 88888.00 2003-03-17 21:04:49.383 076 15668.58 508.05 56981.92 88888.00 2003-03-17 21:04:50.383 076 15667.93 507.43 56981.80 88888.00 2003-03-17 21:04:51.383 076 15668.58 507.43 56982.04 88888.00 2003-03-17 21:04:52.383 076 15668.19 508.17 56982.29 88888.00 2003-03-17 21:04:53.383 076 15668.06 507.92 56981.55 88888.00 2003-03-17 21:04:54.383 076 15667.67 507.92 56982.16 88888.00 2003-03-17 21:04:55.383 076 15667.93 507.92 56982.29 88888.00 2003-03-17 21:04:56.383 076 15667.67 508.92 56981.43 88888.00 2003-03-17 21:04:57.383 076 15667.54 508.42 56981.67 88888.00 2003-03-17 21:04:58.383 076 15666.89 508.67 56982.04 88888.00 2003-03-17 21:04:59.383 076 15666.76 508.05 56981.55 88888.00 2003-03-17 21:05:00.383 076 15667.02 508.92 56981.43 88888.00 2003-03-17 21:05:01.383 076 15666.76 509.29 56981.67 88888.00 2003-03-17 21:05:02.383 076 15667.41 508.92 56981.55 88888.00 2003-03-17 21:05:03.383 076 15667.02 509.16 56982.04 88888.00 2003-03-17 21:05:04.383 076 15667.41 509.41 56981.18 88888.00 2003-03-17 21:05:05.383 076 15666.63 509.66 56981.92 88888.00 2003-03-17 21:05:06.383 076 15667.93 509.78 56982.16 88888.00 2003-03-17 21:05:07.383 076 15666.76 509.91 56981.31 88888.00 2003-03-17 21:05:08.383 076 15666.63 509.29 56981.31 88888.00 2003-03-17 21:05:09.383 076 15667.28 509.66 56981.55 88888.00 2003-03-17 21:05:10.383 076 15666.89 509.66 56981.67 88888.00 2003-03-17 21:05:11.383 076 15666.89 509.53 56981.43 88888.00 2003-03-17 21:05:12.383 076 15666.24 510.15 56980.82 88888.00 2003-03-17 21:05:13.383 076 15666.63 509.78 56980.82 88888.00 2003-03-17 21:05:14.383 076 15667.41 510.53 56981.55 88888.00 2003-03-17 21:05:15.383 076 15667.02 510.03 56981.18 88888.00 2003-03-17 21:05:16.383 076 15667.15 510.53 56981.80 88888.00 2003-03-17 21:05:17.383 076 15667.15 510.40 56981.67 88888.00 2003-03-17 21:05:18.383 076 15666.50 510.40 56982.04 88888.00 2003-03-17 21:05:19.383 076 15666.89 511.02 56981.43 88888.00 2003-03-17 21:05:20.383 076 15667.54 510.65 56981.80 88888.00 2003-03-17 21:05:21.383 076 15666.89 511.02 56981.80 88888.00 2003-03-17 21:05:22.383 076 15665.85 510.53 56981.67 88888.00 2003-03-17 21:05:23.383 076 15666.89 510.77 56981.55 88888.00 2003-03-17 21:05:24.383 076 15666.24 510.77 56981.67 88888.00 2003-03-17 21:05:25.383 076 15666.50 510.77 56982.04 88888.00 2003-03-17 21:05:26.383 076 15665.98 511.27 56981.55 88888.00 2003-03-17 21:05:27.383 076 15666.11 510.15 56981.80 88888.00 2003-03-17 21:05:28.383 076 15666.50 510.90 56981.55 88888.00 2003-03-17 21:05:29.383 076 15665.98 510.03 56981.80 88888.00 2003-03-17 21:05:30.383 076 15665.98 510.65 56981.55 88888.00 2003-03-17 21:05:31.383 076 15665.33 511.14 56981.55 88888.00 2003-03-17 21:05:32.383 076 15665.08 510.77 56981.80 88888.00 2003-03-17 21:05:33.383 076 15665.59 510.90 56981.80 88888.00 2003-03-17 21:05:34.383 076 15665.33 510.53 56981.80 88888.00 2003-03-17 21:05:35.383 076 15664.82 510.77 56981.92 88888.00 2003-03-17 21:05:36.383 076 15665.59 510.90 56981.18 88888.00 2003-03-17 21:05:37.383 076 15665.59 510.90 56981.06 88888.00 2003-03-17 21:05:38.383 076 15665.08 510.28 56981.55 88888.00 2003-03-17 21:05:39.383 076 15665.21 511.27 56982.04 88888.00 2003-03-17 21:05:40.383 076 15665.59 510.53 56982.16 88888.00 2003-03-17 21:05:41.383 076 15665.21 510.77 56982.04 88888.00 2003-03-17 21:05:42.383 076 15665.46 510.53 56981.43 88888.00 2003-03-17 21:05:43.383 076 15664.95 510.53 56981.55 88888.00 2003-03-17 21:05:44.383 076 15665.33 510.40 56982.41 88888.00 2003-03-17 21:05:45.383 076 15665.98 510.90 56982.29 88888.00 2003-03-17 21:05:46.383 076 15665.72 510.28 56981.92 88888.00 2003-03-17 21:05:47.383 076 15665.33 511.02 56981.92 88888.00 2003-03-17 21:05:48.383 076 15665.08 510.40 56981.55 88888.00 2003-03-17 21:05:49.383 076 15665.08 510.15 56981.80 88888.00 2003-03-17 21:05:50.383 076 15664.95 511.02 56981.80 88888.00 2003-03-17 21:05:51.383 076 15665.72 510.65 56981.80 88888.00 2003-03-17 21:05:52.383 076 15665.33 511.02 56981.55 88888.00 2003-03-17 21:05:53.383 076 15665.08 511.02 56982.53 88888.00 2003-03-17 21:05:54.383 076 15665.33 510.65 56982.16 88888.00 2003-03-17 21:05:55.383 076 15665.46 510.77 56982.16 88888.00 2003-03-17 21:05:56.383 076 15665.21 510.53 56981.92 88888.00 2003-03-17 21:05:57.383 076 15665.08 510.77 56982.41 88888.00 2003-03-17 21:05:58.383 076 15665.59 510.90 56982.29 88888.00 2003-03-17 21:05:59.383 076 15665.33 510.40 56981.43 88888.00 2003-03-17 21:06:00.383 076 15664.95 510.53 56983.02 88888.00 2003-03-17 21:06:01.383 076 15665.59 510.28 56982.04 88888.00 2003-03-17 21:06:02.383 076 15665.46 510.90 56982.77 88888.00 2003-03-17 21:06:03.383 076 15666.11 510.40 56982.29 88888.00 2003-03-17 21:06:04.383 076 15665.85 509.78 56982.41 88888.00 2003-03-17 21:06:05.383 076 15666.89 510.53 56982.29 88888.00 2003-03-17 21:06:06.383 076 15666.89 510.03 56982.41 88888.00 2003-03-17 21:06:07.383 076 15666.24 509.91 56982.41 88888.00 2003-03-17 21:06:08.383 076 15666.76 510.28 56982.65 88888.00 2003-03-17 21:06:09.383 076 15666.24 510.03 56983.14 88888.00 2003-03-17 21:06:10.383 076 15666.76 509.66 56982.77 88888.00 2003-03-17 21:06:11.383 076 15667.15 510.03 56982.29 88888.00 2003-03-17 21:06:12.383 076 15667.28 509.53 56982.16 88888.00 2003-03-17 21:06:13.383 076 15666.76 510.03 56983.02 88888.00 2003-03-17 21:06:14.383 076 15667.54 509.53 56982.65 88888.00 2003-03-17 21:06:15.383 076 15667.54 510.03 56982.89 88888.00 2003-03-17 21:06:16.383 076 15667.54 510.03 56983.39 88888.00 2003-03-17 21:06:17.383 076 15668.19 510.03 56983.63 88888.00 2003-03-17 21:06:18.383 076 15668.06 510.40 56983.75 88888.00 2003-03-17 21:06:19.383 076 15669.36 509.78 56982.41 88888.00 2003-03-17 21:06:20.383 076 15669.62 509.91 56983.39 88888.00 2003-03-17 21:06:21.383 076 15668.06 508.92 56983.02 88888.00 2003-03-17 21:06:22.383 076 15669.62 508.92 56983.14 88888.00 2003-03-17 21:06:23.383 076 15669.75 509.29 56983.39 88888.00 2003-03-17 21:06:24.383 076 15670.14 509.41 56984.48 88888.00 2003-03-17 21:06:25.383 076 15670.14 509.04 56984.00 88888.00 2003-03-17 21:06:26.383 076 15670.92 508.79 56983.75 88888.00 2003-03-17 21:06:27.383 076 15670.40 509.41 56984.00 88888.00 2003-03-17 21:06:28.383 076 15670.92 509.16 56983.63 88888.00 2003-03-17 21:06:29.383 076 15670.53 508.79 56984.24 88888.00 2003-03-17 21:06:30.383 076 15671.18 509.29 56984.00 88888.00 2003-03-17 21:06:31.383 076 15671.18 509.41 56984.36 88888.00 2003-03-17 21:06:32.383 076 15671.96 509.66 56983.88 88888.00 2003-03-17 21:06:33.383 076 15671.05 509.29 56984.98 88888.00 2003-03-17 21:06:34.383 076 15671.83 509.16 56985.22 88888.00 2003-03-17 21:06:35.383 076 15672.22 509.41 56985.22 88888.00 2003-03-17 21:06:36.383 076 15671.44 509.41 56984.73 88888.00 2003-03-17 21:06:37.383 076 15671.83 510.15 56984.98 88888.00 2003-03-17 21:06:38.383 076 15672.48 509.91 56985.34 88888.00 2003-03-17 21:06:39.383 076 15672.22 509.41 56985.59 88888.00 2003-03-17 21:06:40.383 076 15672.35 509.66 56985.59 88888.00 2003-03-17 21:06:41.383 076 15672.22 510.15 56985.34 88888.00 2003-03-17 21:06:42.383 076 15672.22 508.67 56985.83 88888.00 2003-03-17 21:06:43.383 076 15672.09 509.16 56986.32 88888.00 2003-03-17 21:06:44.383 076 15671.83 509.16 56986.20 88888.00 2003-03-17 21:06:45.383 076 15671.96 509.53 56986.69 88888.00 2003-03-17 21:06:46.383 076 15672.09 509.04 56986.32 88888.00 2003-03-17 21:06:47.383 076 15671.96 508.67 56986.44 88888.00 2003-03-17 21:06:48.383 076 15671.31 508.67 56986.81 88888.00 2003-03-17 21:06:49.383 076 15671.96 508.42 56986.93 88888.00 2003-03-17 21:06:50.383 076 15671.31 509.41 56986.56 88888.00 2003-03-17 21:06:51.383 076 15672.48 508.79 56986.81 88888.00 2003-03-17 21:06:52.383 076 15672.09 508.17 56987.42 88888.00 2003-03-17 21:06:53.383 076 15671.44 508.17 56987.42 88888.00 2003-03-17 21:06:54.383 076 15671.96 508.05 56988.15 88888.00 2003-03-17 21:06:55.383 076 15671.18 508.30 56987.66 88888.00 2003-03-17 21:06:56.383 076 15672.09 508.30 56987.05 88888.00 2003-03-17 21:06:57.383 076 15671.57 508.54 56987.54 88888.00 2003-03-17 21:06:58.383 076 15671.83 508.30 56988.15 88888.00 2003-03-17 21:06:59.383 076 15671.96 508.30 56988.28 88888.00 2003-03-17 21:07:00.383 076 15671.96 507.18 56988.03 88888.00 2003-03-17 21:07:01.383 076 15672.35 507.55 56988.15 88888.00 2003-03-17 21:07:02.383 076 15672.35 507.68 56988.15 88888.00 2003-03-17 21:07:03.383 076 15672.09 507.55 56988.03 88888.00 2003-03-17 21:07:04.383 076 15671.57 508.67 56988.40 88888.00 2003-03-17 21:07:05.383 076 15672.74 507.68 56988.52 88888.00 2003-03-17 21:07:06.383 076 15672.61 507.80 56988.77 88888.00 2003-03-17 21:07:07.383 076 15671.70 507.43 56988.89 88888.00 2003-03-17 21:07:08.383 076 15672.09 507.68 56988.64 88888.00 2003-03-17 21:07:09.383 076 15671.57 507.92 56989.01 88888.00 2003-03-17 21:07:10.383 076 15672.48 507.68 56988.64 88888.00 2003-03-17 21:07:11.383 076 15672.22 507.92 56989.38 88888.00 2003-03-17 21:07:12.383 076 15672.22 508.30 56989.62 88888.00 2003-03-17 21:07:13.383 076 15671.57 508.42 56989.13 88888.00 2003-03-17 21:07:14.383 076 15671.70 508.92 56989.25 88888.00 2003-03-17 21:07:15.383 076 15672.35 507.55 56989.62 88888.00 2003-03-17 21:07:16.383 076 15671.96 509.29 56990.11 88888.00 2003-03-17 21:07:17.383 076 15671.83 509.66 56989.74 88888.00 2003-03-17 21:07:18.383 076 15670.92 508.92 56989.25 88888.00 2003-03-17 21:07:19.383 076 15670.79 509.16 56989.50 88888.00 2003-03-17 21:07:20.383 076 15670.92 508.67 56990.36 88888.00 2003-03-17 21:07:21.383 076 15671.18 509.29 56989.25 88888.00 2003-03-17 21:07:22.383 076 15671.57 509.04 56990.36 88888.00 2003-03-17 21:07:23.383 076 15670.79 509.04 56989.87 88888.00 2003-03-17 21:07:24.383 076 15670.92 508.92 56989.99 88888.00 2003-03-17 21:07:25.383 076 15670.92 509.53 56990.48 88888.00 2003-03-17 21:07:26.383 076 15670.92 509.78 56989.62 88888.00 2003-03-17 21:07:27.383 076 15671.44 509.78 56990.11 88888.00 2003-03-17 21:07:28.383 076 15671.31 510.03 56990.36 88888.00 2003-03-17 21:07:29.383 076 15670.14 509.53 56990.36 88888.00 2003-03-17 21:07:30.383 076 15671.31 509.41 56990.48 88888.00 2003-03-17 21:07:31.383 076 15671.31 509.66 56990.60 88888.00 2003-03-17 21:07:32.383 076 15671.57 509.91 56989.74 88888.00 2003-03-17 21:07:33.383 076 15671.70 509.78 56990.23 88888.00 2003-03-17 21:07:34.383 076 15671.05 508.92 56989.99 88888.00 2003-03-17 21:07:35.383 076 15670.66 509.41 56990.48 88888.00 2003-03-17 21:07:36.383 076 15671.31 509.53 56990.11 88888.00 2003-03-17 21:07:37.383 076 15671.83 509.29 56990.11 88888.00 2003-03-17 21:07:38.383 076 15671.70 510.03 56990.36 88888.00 2003-03-17 21:07:39.383 076 15671.83 509.29 56990.72 88888.00 2003-03-17 21:07:40.383 076 15671.31 509.41 56990.72 88888.00 2003-03-17 21:07:41.383 076 15672.61 508.92 56990.60 88888.00 2003-03-17 21:07:42.383 076 15671.83 509.04 56989.74 88888.00 2003-03-17 21:07:43.383 076 15672.35 509.78 56990.36 88888.00 2003-03-17 21:07:44.383 076 15671.96 509.41 56990.23 88888.00 2003-03-17 21:07:45.383 076 15671.96 509.16 56990.48 88888.00 2003-03-17 21:07:46.383 076 15671.96 508.79 56990.84 88888.00 2003-03-17 21:07:47.383 076 15672.09 509.53 56990.72 88888.00 2003-03-17 21:07:48.383 076 15671.83 509.91 56990.84 88888.00 2003-03-17 21:07:49.383 076 15671.70 508.92 56990.60 88888.00 2003-03-17 21:07:50.383 076 15672.48 509.91 56990.36 88888.00 2003-03-17 21:07:51.383 076 15672.61 509.66 56991.33 88888.00 2003-03-17 21:07:52.383 076 15672.48 509.29 56990.84 88888.00 2003-03-17 21:07:53.383 076 15672.48 509.16 56991.09 88888.00 2003-03-17 21:07:54.383 076 15673.00 510.15 56990.96 88888.00 2003-03-17 21:07:55.383 076 15672.22 509.41 56991.45 88888.00 2003-03-17 21:07:56.383 076 15672.22 509.29 56991.58 88888.00 2003-03-17 21:07:57.383 076 15672.48 510.03 56991.21 88888.00 2003-03-17 21:07:58.383 076 15672.48 509.16 56990.96 88888.00 2003-03-17 21:07:59.383 076 15672.61 509.53 56991.21 88888.00 2003-03-17 21:08:00.383 076 15672.09 509.53 56991.21 88888.00 2003-03-17 21:08:01.383 076 15672.35 509.29 56991.21 88888.00 2003-03-17 21:08:02.383 076 15672.35 509.53 56991.09 88888.00 2003-03-17 21:08:03.383 076 15672.09 509.53 56991.58 88888.00 2003-03-17 21:08:04.383 076 15672.22 509.78 56991.33 88888.00 2003-03-17 21:08:05.383 076 15672.48 509.66 56992.19 88888.00 2003-03-17 21:08:06.383 076 15671.57 509.78 56991.58 88888.00 2003-03-17 21:08:07.383 076 15671.96 509.66 56991.45 88888.00 2003-03-17 21:08:08.383 076 15671.31 510.03 56991.33 88888.00 2003-03-17 21:08:09.383 076 15671.18 509.16 56991.33 88888.00 2003-03-17 21:08:10.383 076 15671.57 510.03 56992.31 88888.00 2003-03-17 21:08:11.383 076 15671.05 509.78 56992.19 88888.00 2003-03-17 21:08:12.383 076 15671.18 509.53 56992.31 88888.00 2003-03-17 21:08:13.383 076 15670.79 509.78 56992.19 88888.00 2003-03-17 21:08:14.383 076 15671.18 509.66 56991.09 88888.00 2003-03-17 21:08:15.383 076 15671.57 508.92 56991.58 88888.00 2003-03-17 21:08:16.383 076 15671.57 509.41 56991.82 88888.00 2003-03-17 21:08:17.383 076 15671.18 509.29 56992.07 88888.00 2003-03-17 21:08:18.383 076 15671.44 509.29 56992.07 88888.00 2003-03-17 21:08:19.383 076 15672.09 509.41 56992.19 88888.00 2003-03-17 21:08:20.383 076 15672.09 509.66 56992.19 88888.00 2003-03-17 21:08:21.383 076 15672.35 508.92 56992.80 88888.00 2003-03-17 21:08:22.383 076 15672.35 509.04 56992.07 88888.00 2003-03-17 21:08:23.383 076 15671.83 508.79 56992.55 88888.00 2003-03-17 21:08:24.383 076 15672.48 508.17 56991.70 88888.00 2003-03-17 21:08:25.383 076 15672.61 508.67 56992.55 88888.00 2003-03-17 21:08:26.383 076 15673.39 508.17 56992.80 88888.00 2003-03-17 21:08:27.383 076 15673.13 508.79 56992.55 88888.00 2003-03-17 21:08:28.383 076 15672.87 508.42 56993.29 88888.00 2003-03-17 21:08:29.383 076 15673.13 508.54 56993.29 88888.00 2003-03-17 21:08:30.383 076 15673.91 508.17 56993.04 88888.00 2003-03-17 21:08:31.383 076 15673.26 508.54 56993.04 88888.00 2003-03-17 21:08:32.383 076 15672.61 508.05 56993.54 88888.00 2003-03-17 21:08:33.383 076 15673.00 508.17 56992.92 88888.00 2003-03-17 21:08:34.383 076 15673.78 508.30 56993.41 88888.00 2003-03-17 21:08:35.383 076 15672.48 508.05 56992.68 88888.00 2003-03-17 21:08:36.383 076 15674.30 507.80 56993.78 88888.00 2003-03-17 21:08:37.383 076 15674.04 507.55 56993.66 88888.00 2003-03-17 21:08:38.383 076 15673.52 507.92 56993.66 88888.00 2003-03-17 21:08:39.383 076 15673.52 508.54 56993.41 88888.00 2003-03-17 21:08:40.383 076 15673.78 507.68 56993.04 88888.00 2003-03-17 21:08:41.383 076 15673.65 507.31 56993.90 88888.00 2003-03-17 21:08:42.383 076 15674.30 507.68 56993.90 88888.00 2003-03-17 21:08:43.383 076 15674.30 508.17 56994.27 88888.00 2003-03-17 21:08:44.383 076 15674.17 507.68 56993.54 88888.00 2003-03-17 21:08:45.383 076 15674.69 507.31 56993.66 88888.00 2003-03-17 21:08:46.383 076 15674.56 507.55 56994.02 88888.00 2003-03-17 21:08:47.383 076 15674.95 507.80 56994.88 88888.00 2003-03-17 21:08:48.383 076 15675.21 507.31 56994.51 88888.00 2003-03-17 21:08:49.383 076 15674.82 506.81 56994.88 88888.00 2003-03-17 21:08:50.383 076 15674.95 507.43 56994.88 88888.00 2003-03-17 21:08:51.383 076 15674.95 506.44 56994.27 88888.00 2003-03-17 21:08:52.383 076 15675.73 507.18 56995.37 88888.00 2003-03-17 21:08:53.383 076 15675.47 508.05 56995.00 88888.00 2003-03-17 21:08:54.383 076 15675.86 507.31 56995.61 88888.00 2003-03-17 21:08:55.383 076 15676.51 507.68 56995.86 88888.00 2003-03-17 21:08:56.383 076 15675.99 507.55 56995.49 88888.00 2003-03-17 21:08:57.383 076 15676.12 508.05 56995.73 88888.00 2003-03-17 21:08:58.383 076 15674.95 508.30 56994.63 88888.00 2003-03-17 21:08:59.383 076 15675.86 508.17 56995.73 88888.00 2003-03-17 21:09:00.383 076 15675.34 509.29 56996.10 88888.00 2003-03-17 21:09:01.383 076 15675.08 508.42 56995.49 88888.00 2003-03-17 21:09:02.383 076 15673.91 508.67 56996.10 88888.00 2003-03-17 21:09:03.383 076 15673.65 508.54 56995.61 88888.00 2003-03-17 21:09:04.383 076 15674.04 508.54 56995.98 88888.00 2003-03-17 21:09:05.383 076 15674.17 509.16 56995.61 88888.00 2003-03-17 21:09:06.383 076 15673.52 508.92 56995.86 88888.00 2003-03-17 21:09:07.383 076 15672.74 509.16 56995.49 88888.00 2003-03-17 21:09:08.383 076 15673.13 508.92 56996.34 88888.00 2003-03-17 21:09:09.383 076 15672.48 508.42 56995.98 88888.00 2003-03-17 21:09:10.383 076 15672.61 508.54 56996.59 88888.00 2003-03-17 21:09:11.383 076 15672.61 508.54 56995.73 88888.00 2003-03-17 21:09:12.383 076 15672.87 509.04 56996.22 88888.00 2003-03-17 21:09:13.383 076 15673.00 508.17 56995.86 88888.00 2003-03-17 21:09:14.383 076 15672.74 508.05 56995.98 88888.00 2003-03-17 21:09:15.383 076 15672.87 507.55 56995.49 88888.00 2003-03-17 21:09:16.383 076 15672.48 507.31 56996.10 88888.00 2003-03-17 21:09:17.383 076 15672.48 507.43 56996.71 88888.00 2003-03-17 21:09:18.383 076 15673.26 507.31 56995.25 88888.00 2003-03-17 21:09:19.383 076 15672.87 507.55 56996.10 88888.00 2003-03-17 21:09:20.383 076 15672.48 506.93 56995.86 88888.00 2003-03-17 21:09:21.383 076 15672.87 507.31 56996.34 88888.00 2003-03-17 21:09:22.383 076 15672.87 508.42 56996.47 88888.00 2003-03-17 21:09:23.383 076 15672.61 506.69 56995.98 88888.00 2003-03-17 21:09:24.383 076 15673.78 506.93 56996.71 88888.00 2003-03-17 21:09:25.383 076 15673.13 507.68 56996.59 88888.00 2003-03-17 21:09:26.383 076 15673.52 506.93 56996.96 88888.00 2003-03-17 21:09:27.383 076 15673.78 507.92 56996.47 88888.00 2003-03-17 21:09:28.383 076 15673.52 507.31 56996.47 88888.00 2003-03-17 21:09:29.383 076 15674.30 507.06 56996.22 88888.00 2003-03-17 21:09:30.383 076 15673.52 507.06 56996.84 88888.00 2003-03-17 21:09:31.383 076 15674.30 507.68 56997.08 88888.00 2003-03-17 21:09:32.383 076 15674.30 507.06 56996.10 88888.00 2003-03-17 21:09:33.383 076 15673.78 506.19 56996.59 88888.00 2003-03-17 21:09:34.383 076 15674.30 506.44 56996.47 88888.00 2003-03-17 21:09:35.383 076 15674.17 506.93 56996.84 88888.00 2003-03-17 21:09:37.383 076 15674.69 506.31 56996.84 88888.00 2003-03-17 21:09:38.383 076 15674.95 506.81 56996.71 88888.00 2003-03-17 21:09:39.383 076 15674.69 506.69 56997.32 88888.00 2003-03-17 21:09:40.383 076 15674.56 506.44 56996.71 88888.00 2003-03-17 21:09:41.383 076 15674.82 507.31 56996.96 88888.00 2003-03-17 21:09:42.383 076 15674.04 506.56 56997.20 88888.00 2003-03-17 21:09:43.383 076 15674.30 506.56 56997.45 88888.00 2003-03-17 21:09:44.383 076 15673.91 507.31 56996.96 88888.00 2003-03-17 21:09:45.383 076 15673.78 507.18 56996.96 88888.00 2003-03-17 21:09:46.383 076 15673.78 507.43 56997.20 88888.00 2003-03-17 21:09:47.383 076 15673.78 507.31 56997.57 88888.00 2003-03-17 21:09:48.383 076 15674.30 507.06 56997.69 88888.00 2003-03-17 21:09:49.383 076 15673.91 507.43 56997.81 88888.00 2003-03-17 21:09:50.383 076 15673.91 507.55 56997.57 88888.00 2003-03-17 21:09:51.383 076 15673.78 507.80 56997.57 88888.00 2003-03-17 21:09:52.383 076 15674.04 507.68 56997.32 88888.00 2003-03-17 21:09:53.383 076 15674.04 507.92 56997.93 88888.00 2003-03-17 21:09:54.383 076 15673.00 508.17 56997.57 88888.00 2003-03-17 21:09:55.383 076 15673.65 507.92 56997.32 88888.00 2003-03-17 21:09:56.383 076 15673.13 507.80 56997.81 88888.00 2003-03-17 21:09:57.383 076 15673.13 508.67 56998.06 88888.00 2003-03-17 21:09:58.383 076 15672.48 508.54 56998.06 88888.00 2003-03-17 21:09:59.383 076 15673.13 508.42 56998.79 88888.00 2003-03-17 21:10:00.383 076 15672.48 508.67 56997.69 88888.00 2003-03-17 21:10:01.383 076 15672.74 509.78 56998.55 88888.00 2003-03-17 21:10:02.383 076 15671.96 509.04 56998.30 88888.00 2003-03-17 21:10:03.383 076 15672.61 508.67 56998.18 88888.00 2003-03-17 21:10:04.383 076 15672.35 509.16 56998.30 88888.00 2003-03-17 21:10:05.383 076 15671.57 510.03 56998.67 88888.00 2003-03-17 21:10:06.383 076 15671.96 509.78 56998.91 88888.00 2003-03-17 21:10:07.383 076 15671.44 510.15 56998.06 88888.00 2003-03-17 21:10:08.383 076 15671.83 510.77 56997.32 88888.00 2003-03-17 21:10:09.383 076 15671.70 510.53 56998.30 88888.00 2003-03-17 21:10:10.383 076 15671.18 510.03 56998.18 88888.00 2003-03-17 21:10:11.383 076 15670.92 510.77 56997.81 88888.00 2003-03-17 21:10:12.383 076 15671.18 511.39 56997.81 88888.00 2003-03-17 21:10:13.383 076 15670.92 511.39 56998.43 88888.00 2003-03-17 21:10:14.383 076 15671.05 511.27 56998.67 88888.00 2003-03-17 21:10:15.383 076 15670.79 511.52 56998.67 88888.00 2003-03-17 21:10:16.383 076 15671.57 512.14 56998.55 88888.00 2003-03-17 21:10:17.383 076 15670.53 512.01 56998.67 88888.00 2003-03-17 21:10:18.383 076 15670.01 512.38 56998.67 88888.00 2003-03-17 21:10:19.383 076 15669.88 513.00 56999.04 88888.00 2003-03-17 21:10:20.383 076 15670.01 512.38 56999.28 88888.00 2003-03-17 21:10:21.383 076 15670.40 513.00 56998.79 88888.00 2003-03-17 21:10:22.383 076 15669.49 513.37 56998.79 88888.00 2003-03-17 21:10:23.383 076 15669.75 513.13 56998.55 88888.00 2003-03-17 21:10:24.383 076 15669.49 513.50 56998.67 88888.00 2003-03-17 21:10:25.383 076 15669.10 512.63 56998.67 88888.00 2003-03-17 21:10:26.383 076 15668.97 512.88 56999.28 88888.00 2003-03-17 21:10:27.383 076 15669.75 512.38 56999.28 88888.00 2003-03-17 21:10:28.383 076 15669.49 513.62 56999.28 88888.00 2003-03-17 21:10:29.383 076 15669.36 513.25 56999.40 88888.00 2003-03-17 21:10:30.383 076 15668.58 513.37 56999.28 88888.00 2003-03-17 21:10:31.383 076 15669.10 513.13 56999.28 88888.00 2003-03-17 21:10:32.383 076 15669.75 513.87 56999.16 88888.00 2003-03-17 21:10:33.383 076 15668.71 513.00 56998.91 88888.00 2003-03-17 21:10:34.383 076 15668.45 513.37 56999.40 88888.00 2003-03-17 21:10:35.383 076 15668.58 513.37 56999.40 88888.00 2003-03-17 21:10:36.383 076 15668.58 513.75 56999.28 88888.00 2003-03-17 21:10:37.383 076 15668.71 513.13 56999.77 88888.00 2003-03-17 21:10:38.383 076 15668.71 514.49 57000.01 88888.00 2003-03-17 21:10:39.383 076 15668.19 513.62 56998.79 88888.00 2003-03-17 21:10:40.383 076 15668.32 513.13 56999.89 88888.00 2003-03-17 21:10:41.383 076 15667.80 513.62 56999.77 88888.00 2003-03-17 21:10:42.383 076 15667.54 513.75 56999.65 88888.00 2003-03-17 21:10:43.383 076 15667.41 513.25 56999.89 88888.00 2003-03-17 21:10:44.383 076 15667.67 513.37 57000.26 88888.00 2003-03-17 21:10:45.383 076 15666.89 513.62 56999.77 88888.00 2003-03-17 21:10:46.383 076 15667.54 513.13 57000.26 88888.00 2003-03-17 21:10:47.383 076 15667.28 513.75 56999.89 88888.00 2003-03-17 21:10:48.383 076 15667.15 513.37 57000.01 88888.00 2003-03-17 21:10:49.383 076 15666.76 513.75 56999.65 88888.00 2003-03-17 21:10:50.383 076 15666.76 513.87 56999.77 88888.00 2003-03-17 21:10:51.383 076 15666.76 514.24 56999.89 88888.00 2003-03-17 21:10:52.383 076 15666.89 514.24 56999.40 88888.00 2003-03-17 21:10:53.383 076 15667.15 513.87 56999.28 88888.00 2003-03-17 21:10:54.383 076 15666.89 513.99 57000.26 88888.00 2003-03-17 21:10:55.383 076 15667.02 514.61 57000.14 88888.00 2003-03-17 21:10:56.383 076 15667.54 514.12 57000.14 88888.00 2003-03-17 21:10:57.383 076 15666.63 514.61 57000.14 88888.00 2003-03-17 21:10:58.383 076 15667.80 514.49 57000.62 88888.00 2003-03-17 21:10:59.383 076 15666.76 514.86 57000.14 88888.00 2003-03-17 21:11:00.383 076 15666.63 515.23 57000.01 88888.00 2003-03-17 21:11:01.383 076 15667.28 515.36 57000.26 88888.00 2003-03-17 21:11:02.383 076 15666.50 516.47 57000.75 88888.00 2003-03-17 21:11:03.383 076 15666.63 515.97 57000.01 88888.00 2003-03-17 21:11:04.383 076 15666.63 515.60 57000.62 88888.00 2003-03-17 21:11:05.383 076 15666.76 516.35 57001.11 88888.00 2003-03-17 21:11:06.383 076 15667.02 516.35 57000.75 88888.00 2003-03-17 21:11:07.383 076 15666.63 516.59 57000.62 88888.00 2003-03-17 21:11:08.383 076 15666.89 517.34 57000.62 88888.00 2003-03-17 21:11:09.383 076 15666.11 517.59 57000.62 88888.00 2003-03-17 21:11:10.383 076 15666.50 517.59 57000.75 88888.00 2003-03-17 21:11:11.383 076 15666.50 517.96 57001.23 88888.00 2003-03-17 21:11:12.383 076 15666.63 517.09 57000.99 88888.00 2003-03-17 21:11:13.383 076 15666.89 518.58 57000.75 88888.00 2003-03-17 21:11:14.383 076 15666.24 518.08 57001.36 88888.00 2003-03-17 21:11:15.383 076 15666.89 518.45 57001.11 88888.00 2003-03-17 21:11:16.383 076 15666.37 519.32 57001.85 88888.00 2003-03-17 21:11:17.383 076 15666.37 518.82 57001.23 88888.00 2003-03-17 21:11:18.383 076 15666.37 519.20 57001.23 88888.00 2003-03-17 21:11:19.383 076 15665.98 519.32 57001.73 88888.00 2003-03-17 21:11:20.383 076 15666.89 519.44 57001.97 88888.00 2003-03-17 21:11:21.383 076 15665.98 520.43 57002.09 88888.00 2003-03-17 21:11:22.383 076 15667.02 519.32 57000.99 88888.00 2003-03-17 21:11:23.383 076 15666.76 520.68 57001.97 88888.00 2003-03-17 21:11:24.383 076 15666.37 520.68 57002.46 88888.00 2003-03-17 21:11:25.383 076 15666.37 520.93 57002.21 88888.00 2003-03-17 21:11:26.383 076 15667.02 521.80 57002.46 88888.00 2003-03-17 21:11:27.383 076 15666.76 521.42 57002.46 88888.00 2003-03-17 21:11:28.383 076 15667.28 521.42 57002.21 88888.00 2003-03-17 21:11:29.383 076 15668.06 521.42 57002.34 88888.00 2003-03-17 21:11:30.383 076 15667.93 521.67 57002.21 88888.00 2003-03-17 21:11:31.383 076 15668.19 521.42 57003.32 88888.00 2003-03-17 21:11:32.383 076 15668.71 522.42 57003.19 88888.00 2003-03-17 21:11:33.383 076 15668.84 521.67 57002.95 88888.00 2003-03-17 21:11:34.383 076 15669.23 522.42 57002.46 88888.00 2003-03-17 21:11:35.383 076 15668.97 521.80 57003.44 88888.00 2003-03-17 21:11:36.383 076 15669.62 521.67 57003.68 88888.00 2003-03-17 21:11:37.383 076 15669.62 521.42 57003.68 88888.00 2003-03-17 21:11:38.383 076 15670.14 521.42 57003.93 88888.00 2003-03-17 21:11:39.383 076 15670.27 521.67 57004.29 88888.00 2003-03-17 21:11:40.383 076 15670.92 521.42 57004.90 88888.00 2003-03-17 21:11:41.383 076 15671.44 521.55 57004.17 88888.00 2003-03-17 21:11:42.383 076 15671.05 521.80 57004.90 88888.00 2003-03-17 21:11:43.383 076 15671.44 521.67 57004.17 88888.00 2003-03-17 21:11:44.383 076 15670.53 521.67 57004.54 88888.00 2003-03-17 21:11:45.383 076 15671.31 521.80 57005.03 88888.00 2003-03-17 21:11:46.383 076 15671.57 521.42 57005.03 88888.00 2003-03-17 21:11:47.383 076 15671.31 521.05 57005.27 88888.00 2003-03-17 21:11:48.383 076 15671.05 522.04 57005.27 88888.00 2003-03-17 21:11:49.383 076 15671.70 522.04 57005.76 88888.00 2003-03-17 21:11:50.383 076 15671.83 523.28 57005.39 88888.00 2003-03-17 21:11:51.383 076 15672.09 522.79 57005.64 88888.00 2003-03-17 21:11:52.383 076 15672.35 522.79 57006.49 88888.00 2003-03-17 21:11:53.383 076 15671.57 522.79 57005.76 88888.00 2003-03-17 21:11:54.383 076 15671.44 522.66 57006.37 88888.00 2003-03-17 21:11:55.383 076 15671.70 522.91 57006.25 88888.00 2003-03-17 21:11:56.383 076 15672.22 523.16 57007.23 88888.00 2003-03-17 21:11:57.383 076 15671.70 523.03 57006.86 88888.00 2003-03-17 21:11:58.383 076 15671.96 523.65 57006.98 88888.00 2003-03-17 21:11:59.383 076 15672.74 522.91 57007.23 88888.00 2003-03-17 21:12:00.383 076 15672.09 522.54 57007.96 88888.00 2003-03-17 21:12:01.383 076 15672.48 521.55 57007.47 88888.00 2003-03-17 21:12:02.383 076 15672.48 522.54 57006.98 88888.00 2003-03-17 21:12:03.383 076 15673.00 521.80 57007.71 88888.00 2003-03-17 21:12:04.383 076 15672.61 522.04 57007.96 88888.00 2003-03-17 21:12:05.383 076 15673.39 522.17 57007.84 88888.00 2003-03-17 21:12:06.383 076 15673.13 522.79 57008.45 88888.00 2003-03-17 21:12:07.383 076 15673.26 522.91 57007.96 88888.00 2003-03-17 21:12:08.383 076 15673.00 522.79 57008.33 88888.00 2003-03-17 21:12:09.383 076 15672.87 522.17 57008.82 88888.00 2003-03-17 21:12:10.383 076 15672.74 522.91 57008.45 88888.00 2003-03-17 21:12:11.383 076 15671.96 523.41 57008.70 88888.00 2003-03-17 21:12:12.383 076 15672.74 522.79 57008.33 88888.00 2003-03-17 21:12:13.383 076 15672.61 523.16 57008.57 88888.00 2003-03-17 21:12:14.383 076 15671.44 523.90 57009.18 88888.00 2003-03-17 21:12:15.383 076 15671.83 523.65 57009.79 88888.00 2003-03-17 21:12:16.383 076 15671.83 523.78 57009.43 88888.00 2003-03-17 21:12:17.383 076 15672.09 523.90 57009.67 88888.00 2003-03-17 21:12:18.383 076 15671.70 523.90 57010.04 88888.00 2003-03-17 21:12:19.383 076 15671.96 524.27 57009.79 88888.00 2003-03-17 21:12:20.383 076 15670.79 525.14 57009.30 88888.00 2003-03-17 21:12:21.383 076 15671.44 525.02 57009.67 88888.00 2003-03-17 21:12:22.383 076 15671.05 525.02 57009.67 88888.00 2003-03-17 21:12:23.383 076 15671.18 525.76 57009.67 88888.00 2003-03-17 21:12:24.383 076 15670.14 525.39 57010.41 88888.00 2003-03-17 21:12:25.383 076 15670.40 526.01 57010.41 88888.00 2003-03-17 21:12:26.383 076 15669.75 525.39 57010.77 88888.00 2003-03-17 21:12:27.383 076 15669.88 525.51 57010.29 88888.00 2003-03-17 21:12:28.383 076 15669.36 526.25 57010.16 88888.00 2003-03-17 21:12:29.383 076 15669.62 526.50 57010.53 88888.00 2003-03-17 21:12:30.383 076 15668.84 526.13 57009.79 88888.00 2003-03-17 21:12:31.383 076 15669.10 526.63 57010.53 88888.00 2003-03-17 21:12:32.383 076 15668.19 525.88 57010.89 88888.00 2003-03-17 21:12:33.383 076 15668.32 527.99 57010.65 88888.00 2003-03-17 21:12:34.383 076 15668.19 526.63 57010.89 88888.00 2003-03-17 21:12:35.383 076 15668.06 527.37 57010.65 88888.00 2003-03-17 21:12:36.383 076 15667.80 527.37 57011.38 88888.00 2003-03-17 21:12:37.383 076 15667.28 527.86 57011.02 88888.00 2003-03-17 21:12:38.383 076 15667.54 527.25 57010.89 88888.00 2003-03-17 21:12:39.383 076 15667.54 527.74 57011.38 88888.00 2003-03-17 21:12:40.383 076 15667.93 528.11 57012.00 88888.00 2003-03-17 21:12:41.383 076 15666.76 528.24 57011.75 88888.00 2003-03-17 21:12:42.383 076 15667.54 527.86 57011.75 88888.00 2003-03-17 21:12:43.383 076 15667.41 528.61 57011.63 88888.00 2003-03-17 21:12:44.383 076 15667.93 528.61 57012.00 88888.00 2003-03-17 21:12:45.383 076 15667.54 528.24 57011.75 88888.00 2003-03-17 21:12:46.383 076 15668.19 527.99 57012.48 88888.00 2003-03-17 21:12:47.383 076 15668.19 528.11 57012.61 88888.00 2003-03-17 21:12:48.383 076 15668.19 527.99 57012.24 88888.00 2003-03-17 21:12:49.383 076 15668.58 527.74 57012.36 88888.00 2003-03-17 21:12:50.383 076 15669.62 528.24 57012.00 88888.00 2003-03-17 21:12:51.383 076 15669.23 529.10 57012.85 88888.00 2003-03-17 21:12:52.383 076 15669.62 528.11 57013.22 88888.00 2003-03-17 21:12:53.383 076 15669.75 528.73 57013.22 88888.00 2003-03-17 21:12:54.383 076 15669.88 528.98 57013.71 88888.00 2003-03-17 21:12:55.383 076 15670.66 528.61 57013.71 88888.00 2003-03-17 21:12:56.383 076 15670.53 528.98 57013.34 88888.00 2003-03-17 21:12:57.383 076 15670.53 529.72 57013.71 88888.00 2003-03-17 21:12:58.383 076 15671.57 529.85 57014.20 88888.00 2003-03-17 21:12:59.383 076 15671.83 530.09 57014.44 88888.00 2003-03-17 21:13:00.383 076 15671.83 530.47 57013.95 88888.00 2003-03-17 21:13:01.383 076 15672.48 530.96 57014.32 88888.00 2003-03-17 21:13:02.383 076 15671.83 530.59 57015.42 88888.00 2003-03-17 21:13:03.383 076 15672.74 530.96 57014.81 88888.00 2003-03-17 21:13:04.383 076 15674.30 530.96 57015.42 88888.00 2003-03-17 21:13:05.383 076 15674.30 531.58 57014.93 88888.00 2003-03-17 21:13:06.383 076 15674.82 531.21 57015.91 88888.00 2003-03-17 21:13:07.383 076 15675.86 531.70 57015.79 88888.00 2003-03-17 21:13:08.383 076 15675.99 531.33 57016.40 88888.00 2003-03-17 21:13:09.383 076 15676.25 532.20 57015.30 88888.00 2003-03-17 21:13:10.383 076 15677.42 532.45 57016.03 88888.00 2003-03-17 21:13:11.383 076 15677.55 532.45 57016.64 88888.00 2003-03-17 21:13:12.383 076 15677.55 532.70 57017.38 88888.00 2003-03-17 21:13:13.383 076 15678.85 532.82 57017.50 88888.00 2003-03-17 21:13:14.383 076 15679.50 533.44 57017.38 88888.00 2003-03-17 21:13:15.383 076 15680.02 533.31 57018.23 88888.00 2003-03-17 21:13:16.383 076 15681.45 533.56 57018.23 88888.00 2003-03-17 21:13:17.383 076 15681.71 534.31 57018.23 88888.00 2003-03-17 21:13:18.383 076 15683.00 533.69 57018.84 88888.00 2003-03-17 21:13:19.383 076 15684.56 535.05 57018.60 88888.00 2003-03-17 21:13:20.383 076 15684.95 535.54 57019.57 88888.00 2003-03-17 21:13:21.383 076 15686.25 535.54 57019.45 88888.00 2003-03-17 21:13:22.383 076 15686.38 536.91 57019.82 88888.00 2003-03-17 21:13:23.383 076 15686.77 536.91 57020.68 88888.00 2003-03-17 21:13:24.383 076 15687.68 537.53 57021.29 88888.00 2003-03-17 21:13:25.383 076 15689.11 538.64 57021.29 88888.00 2003-03-17 21:13:26.383 076 15689.37 537.53 57021.41 88888.00 2003-03-17 21:13:27.383 076 15689.63 538.27 57022.02 88888.00 2003-03-17 21:13:28.383 076 15690.80 538.39 57021.66 88888.00 2003-03-17 21:13:29.383 076 15691.06 538.64 57021.29 88888.00 2003-03-17 21:13:30.383 076 15692.23 539.01 57023.00 88888.00 2003-03-17 21:13:31.383 076 15692.10 539.14 57023.86 88888.00 2003-03-17 21:13:32.383 076 15693.01 539.51 57023.49 88888.00 2003-03-17 21:13:33.383 076 15693.27 539.51 57024.34 88888.00 2003-03-17 21:13:34.383 076 15693.66 540.25 57024.96 88888.00 2003-03-17 21:13:35.383 076 15694.44 541.24 57025.20 88888.00 2003-03-17 21:13:36.383 076 15694.05 540.25 57025.45 88888.00 2003-03-17 21:13:37.383 076 15695.09 540.75 57024.96 88888.00 2003-03-17 21:13:38.383 076 15695.48 540.75 57025.81 88888.00 2003-03-17 21:13:39.383 076 15696.26 540.87 57026.18 88888.00 2003-03-17 21:13:40.383 076 15696.26 541.12 57026.42 88888.00 2003-03-17 21:13:41.383 076 15698.21 541.36 57026.67 88888.00 2003-03-17 21:13:42.383 076 15697.43 541.12 57027.28 88888.00 2003-03-17 21:13:43.383 076 15697.82 541.98 57027.16 88888.00 2003-03-17 21:13:44.383 076 15697.82 542.11 57027.89 88888.00 2003-03-17 21:13:45.383 076 15698.60 542.73 57028.75 88888.00 2003-03-17 21:13:46.383 076 15699.25 543.10 57028.38 88888.00 2003-03-17 21:13:47.383 076 15698.86 543.47 57028.75 88888.00 2003-03-17 21:13:48.383 076 15698.99 542.98 57028.50 88888.00 2003-03-17 21:13:49.383 076 15699.90 544.83 57028.75 88888.00 2003-03-17 21:13:50.383 076 15699.77 544.34 57028.99 88888.00 2003-03-17 21:13:51.383 076 15700.42 544.71 57029.48 88888.00 2003-03-17 21:13:52.383 076 15700.03 546.20 57030.82 88888.00 2003-03-17 21:13:53.383 076 15700.03 545.70 57030.58 88888.00 2003-03-17 21:13:54.383 076 15700.16 546.69 57030.46 88888.00 2003-03-17 21:13:55.383 076 15700.16 547.19 57030.70 88888.00 2003-03-17 21:13:56.383 076 15699.90 547.68 57030.70 88888.00 2003-03-17 21:13:57.383 076 15699.38 548.05 57031.07 88888.00 2003-03-17 21:13:58.383 076 15699.51 549.04 57030.95 88888.00 2003-03-17 21:13:59.383 076 15700.03 549.04 57030.58 88888.00 2003-03-17 21:14:00.383 076 15699.90 549.54 57031.56 88888.00 2003-03-17 21:14:01.383 076 15700.03 550.28 57031.19 88888.00 2003-03-17 21:14:02.383 076 15700.42 551.52 57031.44 88888.00 2003-03-17 21:14:03.383 076 15700.29 551.77 57031.93 88888.00 2003-03-17 21:14:04.383 076 15700.03 552.14 57032.05 88888.00 2003-03-17 21:14:05.383 076 15699.90 552.26 57031.44 88888.00 2003-03-17 21:14:06.383 076 15700.42 553.13 57031.07 88888.00 2003-03-17 21:14:07.383 076 15701.07 553.63 57031.68 88888.00 2003-03-17 21:14:08.383 076 15700.94 554.00 57032.66 88888.00 2003-03-17 21:14:09.383 076 15700.94 554.25 57031.07 88888.00 2003-03-17 21:14:10.383 076 15702.23 554.99 57031.19 88888.00 2003-03-17 21:14:11.383 076 15701.46 555.36 57031.68 88888.00 2003-03-17 21:14:12.383 076 15702.88 556.23 57031.93 88888.00 2003-03-17 21:14:13.383 076 15703.14 556.85 57031.56 88888.00 2003-03-17 21:14:14.383 076 15702.88 557.59 57031.19 88888.00 2003-03-17 21:14:15.383 076 15703.14 557.71 57031.80 88888.00 2003-03-17 21:14:16.383 076 15703.66 558.21 57031.19 88888.00 2003-03-17 21:14:17.383 076 15704.44 558.70 57030.46 88888.00 2003-03-17 21:14:18.383 076 15705.22 559.32 57031.68 88888.00 2003-03-17 21:14:19.383 076 15705.22 559.94 57031.07 88888.00 2003-03-17 21:14:20.383 076 15705.74 560.31 57031.44 88888.00 2003-03-17 21:14:21.383 076 15705.74 560.07 57031.31 88888.00 2003-03-17 21:14:22.383 076 15707.30 560.44 57030.82 88888.00 2003-03-17 21:14:23.383 076 15707.56 561.43 57031.07 88888.00 2003-03-17 21:14:24.383 076 15707.30 561.92 57030.46 88888.00 2003-03-17 21:14:25.383 076 15708.60 562.54 57030.95 88888.00 2003-03-17 21:14:26.383 076 15707.56 562.05 57030.34 88888.00 2003-03-17 21:14:27.383 076 15708.08 562.67 57030.09 88888.00 2003-03-17 21:14:28.383 076 15708.47 562.30 57029.97 88888.00 2003-03-17 21:14:29.383 076 15709.12 563.29 57029.85 88888.00 2003-03-17 21:14:30.383 076 15708.08 563.78 57029.60 88888.00 2003-03-17 21:14:31.383 076 15708.60 564.15 57028.99 88888.00 2003-03-17 21:14:32.383 076 15708.47 564.65 57029.36 88888.00 2003-03-17 21:14:33.383 076 15708.99 564.53 57028.38 88888.00 2003-03-17 21:14:34.383 076 15709.12 564.77 57028.26 88888.00 2003-03-17 21:14:35.383 076 15708.47 564.28 57027.89 88888.00 2003-03-17 21:14:36.383 076 15708.86 564.90 57027.40 88888.00 2003-03-17 21:14:37.383 076 15708.99 566.01 57027.64 88888.00 2003-03-17 21:14:38.383 076 15709.38 565.27 57026.79 88888.00 2003-03-17 21:14:39.383 076 15709.25 566.01 57026.79 88888.00 2003-03-17 21:14:40.383 076 15708.34 565.89 57026.55 88888.00 2003-03-17 21:14:41.383 076 15708.21 566.76 57025.45 88888.00 2003-03-17 21:14:42.383 076 15708.99 566.88 57024.96 88888.00 2003-03-17 21:14:43.383 076 15708.60 567.62 57024.59 88888.00 2003-03-17 21:14:44.383 076 15709.25 567.99 57024.46 88888.00 2003-03-17 21:14:45.383 076 15708.99 568.37 57024.10 88888.00 2003-03-17 21:14:46.383 076 15708.60 567.99 57023.86 88888.00 2003-03-17 21:14:47.383 076 15708.34 568.61 57022.88 88888.00 2003-03-17 21:14:48.383 076 15708.73 568.49 57022.51 88888.00 2003-03-17 21:14:49.383 076 15707.95 568.98 57022.39 88888.00 2003-03-17 21:14:50.383 076 15707.56 568.98 57021.66 88888.00 2003-03-17 21:14:51.383 076 15708.08 569.36 57021.04 88888.00 2003-03-17 21:14:52.383 076 15707.17 569.36 57020.92 88888.00 2003-03-17 21:14:53.383 076 15706.91 569.73 57019.45 88888.00 2003-03-17 21:14:54.383 076 15706.78 569.85 57019.09 88888.00 2003-03-17 21:14:55.383 076 15707.04 570.47 57019.33 88888.00 2003-03-17 21:14:56.383 076 15706.39 570.59 57018.23 88888.00 2003-03-17 21:14:57.383 076 15705.87 570.72 57017.38 88888.00 2003-03-17 21:14:58.383 076 15705.74 571.34 57017.01 88888.00 2003-03-17 21:14:59.383 076 15705.48 571.09 57017.01 88888.00 2003-03-17 21:15:00.383 076 15704.57 571.21 57016.15 88888.00 2003-03-17 21:15:01.383 076 15704.57 571.59 57015.42 88888.00 2003-03-17 21:15:02.383 076 15704.31 571.71 57014.56 88888.00 2003-03-17 21:15:03.383 076 15704.31 571.59 57013.83 88888.00 2003-03-17 21:15:04.383 076 15703.53 571.59 57013.46 88888.00 2003-03-17 21:15:05.383 076 15702.75 571.71 57012.85 88888.00 2003-03-17 21:15:06.383 076 15703.01 572.58 57012.00 88888.00 2003-03-17 21:15:07.383 076 15702.75 572.33 57011.63 88888.00 2003-03-17 21:15:08.383 076 15703.01 572.45 57010.41 88888.00 2003-03-17 21:15:09.383 076 15702.36 571.83 57009.43 88888.00 2003-03-17 21:15:10.383 076 15701.84 572.33 57008.94 88888.00 2003-03-17 21:15:11.383 076 15701.46 572.08 57007.71 88888.00 2003-03-17 21:15:12.383 076 15701.58 572.45 57007.71 88888.00 2003-03-17 21:15:13.383 076 15700.81 572.20 57006.49 88888.00 2003-03-17 21:15:14.383 076 15701.58 572.45 57006.86 88888.00 2003-03-17 21:15:15.383 076 15700.81 572.08 57005.88 88888.00 2003-03-17 21:15:16.383 076 15700.16 570.72 57004.66 88888.00 2003-03-17 21:15:17.383 076 15700.42 570.97 57004.66 88888.00 2003-03-17 21:15:18.383 076 15700.03 570.47 57004.29 88888.00 2003-03-17 21:15:19.383 076 15699.12 571.09 57002.58 88888.00 2003-03-17 21:15:20.383 076 15699.64 570.59 57002.82 88888.00 2003-03-17 21:15:21.383 076 15699.12 570.47 57001.97 88888.00 2003-03-17 21:15:22.383 076 15699.38 570.22 57000.75 88888.00 2003-03-17 21:15:23.383 076 15698.86 569.98 57000.75 88888.00 2003-03-17 21:15:24.383 076 15698.99 569.85 56999.40 88888.00 2003-03-17 21:15:25.383 076 15698.86 569.11 56999.16 88888.00 2003-03-17 21:15:26.383 076 15697.43 568.86 56998.18 88888.00 2003-03-17 21:15:27.383 076 15697.69 569.48 56997.69 88888.00 2003-03-17 21:15:28.383 076 15697.82 568.61 56996.47 88888.00 2003-03-17 21:15:29.383 076 15697.43 568.37 56996.71 88888.00 2003-03-17 21:15:30.383 076 15697.43 567.62 56995.49 88888.00 2003-03-17 21:15:31.383 076 15697.56 567.62 56995.00 88888.00 2003-03-17 21:15:32.383 076 15697.56 566.88 56994.76 88888.00 2003-03-17 21:15:33.383 076 15696.65 567.62 56994.14 88888.00 2003-03-17 21:15:34.383 076 15695.61 567.25 56993.29 88888.00 2003-03-17 21:15:35.383 076 15696.13 566.26 56992.68 88888.00 2003-03-17 21:15:36.383 076 15695.74 566.26 56991.70 88888.00 2003-03-17 21:15:37.383 076 15695.48 565.39 56991.95 88888.00 2003-03-17 21:15:38.383 076 15695.48 565.39 56991.33 88888.00 2003-03-17 21:15:39.383 076 15695.74 564.40 56990.60 88888.00 2003-03-17 21:15:40.383 076 15695.09 563.91 56989.50 88888.00 2003-03-17 21:15:41.383 076 15694.96 563.78 56989.25 88888.00 2003-03-17 21:15:42.383 076 15695.09 563.04 56988.52 88888.00 2003-03-17 21:15:43.383 076 15694.57 562.67 56988.52 88888.00 2003-03-17 21:15:44.383 076 15694.70 561.55 56988.03 88888.00 2003-03-17 21:15:45.383 076 15694.44 561.55 56986.93 88888.00 2003-03-17 21:15:46.383 076 15693.92 560.19 56986.69 88888.00 2003-03-17 21:15:47.383 076 15694.05 559.20 56986.07 88888.00 2003-03-17 21:15:48.383 076 15693.53 559.08 56985.46 88888.00 2003-03-17 21:15:49.383 076 15694.05 557.96 56984.85 88888.00 2003-03-17 21:15:50.383 076 15693.79 556.97 56984.24 88888.00 2003-03-17 21:15:51.383 076 15693.79 556.23 56983.88 88888.00 2003-03-17 21:15:52.383 076 15693.40 556.10 56983.75 88888.00 2003-03-17 21:15:53.383 076 15693.66 554.87 56983.63 88888.00 2003-03-17 21:15:54.383 076 15692.49 554.12 56982.29 88888.00 2003-03-17 21:15:55.383 076 15691.97 552.51 56982.41 88888.00 2003-03-17 21:15:56.383 076 15692.23 551.89 56982.41 88888.00 2003-03-17 21:15:57.383 076 15692.23 551.03 56982.29 88888.00 2003-03-17 21:15:58.383 076 15692.10 550.03 56981.55 88888.00 2003-03-17 21:15:59.383 076 15691.84 548.92 56980.70 88888.00 2003-03-17 21:16:00.383 076 15691.32 548.05 56981.06 88888.00 2003-03-17 21:16:01.383 076 15691.58 547.19 56980.21 88888.00 2003-03-17 21:16:02.383 076 15691.58 546.07 56979.96 88888.00 2003-03-17 21:16:03.383 076 15691.32 545.08 56979.59 88888.00 2003-03-17 21:16:04.383 076 15690.80 544.09 56979.96 88888.00 2003-03-17 21:16:05.383 076 15690.67 543.47 56979.47 88888.00 2003-03-17 21:16:06.383 076 15691.06 542.73 56978.74 88888.00 2003-03-17 21:16:07.383 076 15690.28 541.86 56978.25 88888.00 2003-03-17 21:16:08.383 076 15689.89 539.88 56978.62 88888.00 2003-03-17 21:16:09.383 076 15690.93 539.51 56978.74 88888.00 2003-03-17 21:16:10.383 076 15689.63 538.64 56978.25 88888.00 2003-03-17 21:16:11.383 076 15689.63 537.77 56978.13 88888.00 2003-03-17 21:16:12.383 076 15690.41 536.66 56978.50 88888.00 2003-03-17 21:16:13.383 076 15690.67 535.79 56978.62 88888.00 2003-03-17 21:16:14.383 076 15690.41 535.30 56978.50 88888.00 2003-03-17 21:16:15.383 076 15690.41 534.43 56977.88 88888.00 2003-03-17 21:16:16.383 076 15690.93 534.06 56978.00 88888.00 2003-03-17 21:16:17.383 076 15690.41 532.70 56978.13 88888.00 2003-03-17 21:16:18.383 076 15691.32 532.45 56978.74 88888.00 2003-03-17 21:16:19.383 076 15690.93 531.95 56977.76 88888.00 2003-03-17 21:16:20.383 076 15691.45 531.33 56978.00 88888.00 2003-03-17 21:16:21.383 076 15691.84 530.22 56978.50 88888.00 2003-03-17 21:16:22.383 076 15691.71 529.72 56978.13 88888.00 2003-03-17 21:16:23.383 076 15691.71 528.86 56978.00 88888.00 2003-03-17 21:16:24.383 076 15692.10 527.99 56978.98 88888.00 2003-03-17 21:16:25.383 076 15692.23 527.86 56978.74 88888.00 2003-03-17 21:16:26.383 076 15692.49 527.49 56978.37 88888.00 2003-03-17 21:16:27.383 076 15692.49 526.87 56979.35 88888.00 2003-03-17 21:16:28.383 076 15693.14 526.38 56978.74 88888.00 2003-03-17 21:16:29.383 076 15693.40 526.25 56979.11 88888.00 2003-03-17 21:16:30.383 076 15693.01 524.52 56979.47 88888.00 2003-03-17 21:16:31.383 076 15694.05 524.40 56980.21 88888.00 2003-03-17 21:16:32.383 076 15693.66 523.65 56980.45 88888.00 2003-03-17 21:16:33.383 076 15693.01 523.65 56980.70 88888.00 2003-03-17 21:16:34.383 076 15693.40 523.65 56980.94 88888.00 2003-03-17 21:16:35.383 076 15693.66 523.16 56980.94 88888.00 2003-03-17 21:16:36.383 076 15693.92 522.91 56981.31 88888.00 2003-03-17 21:16:37.383 076 15694.05 521.92 56982.29 88888.00 2003-03-17 21:16:38.383 076 15694.05 522.54 56982.16 88888.00 2003-03-17 21:16:39.383 076 15693.92 521.67 56982.77 88888.00 2003-03-17 21:16:40.383 076 15694.31 521.67 56982.29 88888.00 2003-03-17 21:16:41.383 076 15694.05 521.30 56982.29 88888.00 2003-03-17 21:16:42.383 076 15694.05 520.93 56983.02 88888.00 2003-03-17 21:16:43.383 076 15694.18 520.81 56983.51 88888.00 2003-03-17 21:16:44.383 076 15694.83 520.93 56983.75 88888.00 2003-03-17 21:16:45.383 076 15694.70 521.05 56983.63 88888.00 2003-03-17 21:16:46.383 076 15694.44 520.43 56984.36 88888.00 2003-03-17 21:16:47.383 076 15694.57 520.56 56984.98 88888.00 2003-03-17 21:16:48.383 076 15695.22 520.43 56985.34 88888.00 2003-03-17 21:16:49.383 076 15695.35 520.93 56984.85 88888.00 2003-03-17 21:16:50.383 076 15696.00 520.19 56985.34 88888.00 2003-03-17 21:16:51.383 076 15696.13 520.43 56985.83 88888.00 2003-03-17 21:16:52.383 076 15695.61 520.31 56986.56 88888.00 2003-03-17 21:16:53.383 076 15696.13 520.43 56985.95 88888.00 2003-03-17 21:16:54.383 076 15696.52 520.56 56986.07 88888.00 2003-03-17 21:16:55.383 076 15696.78 521.30 56987.05 88888.00 2003-03-17 21:16:56.383 076 15697.43 520.56 56987.79 88888.00 2003-03-17 21:16:57.383 076 15697.43 520.68 56987.66 88888.00 2003-03-17 21:16:58.383 076 15698.21 520.68 56988.15 88888.00 2003-03-17 21:16:59.383 076 15698.08 520.81 56988.40 88888.00 2003-03-17 21:17:00.383 076 15697.82 521.30 56989.13 88888.00 2003-03-17 21:17:01.383 076 15698.60 521.42 56989.25 88888.00 2003-03-17 21:17:02.383 076 15699.25 521.42 56990.11 88888.00 2003-03-17 21:17:03.383 076 15699.25 521.92 56989.74 88888.00 2003-03-17 21:17:04.383 076 15699.38 521.92 56990.36 88888.00 2003-03-17 21:17:05.383 076 15700.16 522.29 56991.09 88888.00 2003-03-17 21:17:06.383 076 15700.81 522.29 56991.33 88888.00 2003-03-17 21:17:07.383 076 15701.46 522.17 56991.58 88888.00 2003-03-17 21:17:08.383 076 15701.33 522.79 56991.70 88888.00 2003-03-17 21:17:09.383 076 15701.71 522.66 56992.43 88888.00 2003-03-17 21:17:10.383 076 15702.36 523.41 56992.80 88888.00 2003-03-17 21:17:11.383 076 15702.49 524.03 56992.80 88888.00 2003-03-17 21:17:12.383 076 15702.10 524.15 56993.90 88888.00 2003-03-17 21:17:13.383 076 15702.62 523.78 56994.02 88888.00 2003-03-17 21:17:14.383 076 15702.23 524.15 56993.90 88888.00 2003-03-17 21:17:15.383 076 15703.14 525.14 56994.51 88888.00 2003-03-17 21:17:16.383 076 15703.01 524.27 56994.88 88888.00 2003-03-17 21:17:17.383 076 15704.05 525.02 56995.00 88888.00 2003-03-17 21:17:18.383 076 15703.79 525.02 56995.37 88888.00 2003-03-17 21:17:19.383 076 15704.05 525.51 56995.61 88888.00 2003-03-17 21:17:20.383 076 15703.79 525.02 56996.10 88888.00 2003-03-17 21:17:21.383 076 15703.92 525.64 56996.22 88888.00 2003-03-17 21:17:22.383 076 15704.31 525.64 56996.84 88888.00 2003-03-17 21:17:23.383 076 15704.18 525.88 56996.47 88888.00 2003-03-17 21:17:24.383 076 15705.48 526.13 56996.96 88888.00 2003-03-17 21:17:25.383 076 15704.57 526.13 56997.32 88888.00 2003-03-17 21:17:26.383 076 15704.31 526.38 56997.45 88888.00 2003-03-17 21:17:27.383 076 15705.74 526.13 56998.06 88888.00 2003-03-17 21:17:28.383 076 15705.09 526.38 56997.20 88888.00 2003-03-17 21:17:29.383 076 15705.48 526.87 56998.06 88888.00 2003-03-17 21:17:30.383 076 15706.00 526.38 56997.93 88888.00 2003-03-17 21:17:31.383 076 15707.04 527.12 56998.43 88888.00 2003-03-17 21:17:32.383 076 15706.78 526.87 56998.43 88888.00 2003-03-17 21:17:33.383 076 15707.17 527.25 56998.91 88888.00 2003-03-17 21:17:34.383 076 15707.17 527.25 56998.55 88888.00 2003-03-17 21:17:35.383 076 15707.30 527.37 56999.28 88888.00 2003-03-17 21:17:36.383 076 15707.69 526.87 57000.38 88888.00 2003-03-17 21:17:37.383 076 15707.30 527.62 56999.40 88888.00 2003-03-17 21:17:38.383 076 15708.21 528.11 56999.04 88888.00 2003-03-17 21:17:39.383 076 15707.82 527.99 57000.26 88888.00 2003-03-17 21:17:40.383 076 15707.56 527.62 56999.89 88888.00 2003-03-17 21:17:41.383 076 15708.34 528.86 56998.91 88888.00 2003-03-17 21:17:42.383 076 15708.34 527.74 57000.50 88888.00 2003-03-17 21:17:43.383 076 15708.73 528.24 57000.50 88888.00 2003-03-17 21:17:44.383 076 15709.51 528.11 57000.75 88888.00 2003-03-17 21:17:45.383 076 15709.90 528.73 57000.50 88888.00 2003-03-17 21:17:46.383 076 15709.90 528.73 57000.38 88888.00 2003-03-17 21:17:47.383 076 15709.77 528.61 57000.75 88888.00 2003-03-17 21:17:48.383 076 15711.46 529.10 57000.87 88888.00 2003-03-17 21:17:49.383 076 15710.81 528.98 57001.11 88888.00 2003-03-17 21:17:50.383 076 15710.81 529.60 57000.99 88888.00 2003-03-17 21:17:51.383 076 15711.59 528.98 57001.11 88888.00 2003-03-17 21:17:52.383 076 15711.46 529.60 57002.09 88888.00 2003-03-17 21:17:53.383 076 15712.11 530.09 57001.36 88888.00 2003-03-17 21:17:54.383 076 15712.37 529.72 57000.62 88888.00 2003-03-17 21:17:55.383 076 15713.28 529.23 57001.48 88888.00 2003-03-17 21:17:56.383 076 15712.89 529.72 57001.85 88888.00 2003-03-17 21:17:57.383 076 15713.28 529.60 57002.34 88888.00 2003-03-17 21:17:58.383 076 15713.67 530.47 57002.21 88888.00 2003-03-17 21:17:59.383 076 15714.19 530.47 57002.58 88888.00 2003-03-17 21:18:00.383 076 15713.93 530.22 57002.70 88888.00 2003-03-17 21:18:01.383 076 15714.45 531.09 57001.97 88888.00 2003-03-17 21:18:02.383 076 15714.58 530.96 57002.70 88888.00 2003-03-17 21:18:03.383 076 15714.32 531.21 57003.56 88888.00 2003-03-17 21:18:04.383 076 15714.97 530.59 57002.95 88888.00 2003-03-17 21:18:05.383 076 15714.84 530.71 57003.19 88888.00 2003-03-17 21:18:06.383 076 15714.58 531.33 57003.07 88888.00 2003-03-17 21:18:07.383 076 15714.97 531.33 57003.68 88888.00 2003-03-17 21:18:08.383 076 15714.45 531.46 57003.68 88888.00 2003-03-17 21:18:09.383 076 15713.80 531.09 57003.68 88888.00 2003-03-17 21:18:10.383 076 15714.19 531.46 57003.32 88888.00 2003-03-17 21:18:11.383 076 15713.80 531.58 57003.19 88888.00 2003-03-17 21:18:12.383 076 15713.67 531.09 57004.05 88888.00 2003-03-17 21:18:13.383 076 15713.28 531.83 57003.80 88888.00 2003-03-17 21:18:14.383 076 15712.63 531.46 57004.05 88888.00 2003-03-17 21:18:15.383 076 15713.80 532.20 57004.05 88888.00 2003-03-17 21:18:16.383 076 15713.15 531.33 57004.41 88888.00 2003-03-17 21:18:17.383 076 15712.63 531.33 57004.66 88888.00 2003-03-17 21:18:18.383 076 15712.37 530.59 57004.29 88888.00 2003-03-17 21:18:19.383 076 15712.11 530.59 57004.29 88888.00 2003-03-17 21:18:20.383 076 15711.72 530.71 57004.41 88888.00 2003-03-17 21:18:21.383 076 15711.98 531.33 57004.29 88888.00 2003-03-17 21:18:22.383 076 15711.33 531.21 57004.78 88888.00 2003-03-17 21:18:23.383 076 15710.94 531.21 57004.66 88888.00 2003-03-17 21:18:24.383 076 15711.20 531.33 57004.41 88888.00 2003-03-17 21:18:25.383 076 15710.29 530.84 57004.29 88888.00 2003-03-17 21:18:26.383 076 15710.42 531.46 57004.29 88888.00 2003-03-17 21:18:27.383 076 15710.68 532.45 57004.05 88888.00 2003-03-17 21:18:28.383 076 15710.42 531.83 57004.54 88888.00 2003-03-17 21:18:29.383 076 15710.42 531.33 57004.78 88888.00 2003-03-17 21:18:30.383 076 15709.90 532.32 57003.93 88888.00 2003-03-17 21:18:31.383 076 15710.42 532.08 57004.78 88888.00 2003-03-17 21:18:32.383 076 15710.29 531.95 57003.68 88888.00 2003-03-17 21:18:33.383 076 15710.29 531.95 57004.78 88888.00 2003-03-17 21:18:34.383 076 15710.03 532.82 57004.78 88888.00 2003-03-17 21:18:35.383 076 15710.03 532.45 57004.29 88888.00 2003-03-17 21:18:36.383 076 15709.25 532.82 57005.03 88888.00 2003-03-17 21:18:37.383 076 15708.99 532.45 57005.15 88888.00 2003-03-17 21:18:38.383 076 15708.99 533.07 57004.66 88888.00 2003-03-17 21:18:39.383 076 15708.86 533.44 57004.90 88888.00 2003-03-17 21:18:40.383 076 15708.08 534.18 57004.78 88888.00 2003-03-17 21:18:41.383 076 15708.08 533.31 57005.15 88888.00 2003-03-17 21:18:42.383 076 15707.69 533.31 57005.15 88888.00 2003-03-17 21:18:43.383 076 15707.43 534.43 57006.00 88888.00 2003-03-17 21:18:44.383 076 15707.56 534.06 57004.78 88888.00 2003-03-17 21:18:45.383 076 15707.17 534.18 57005.03 88888.00 2003-03-17 21:18:46.383 076 15707.17 534.06 57005.76 88888.00 2003-03-17 21:18:47.383 076 15706.65 534.55 57005.39 88888.00 2003-03-17 21:18:48.383 076 15706.91 533.81 57005.88 88888.00 2003-03-17 21:18:49.383 076 15706.26 533.44 57005.27 88888.00 2003-03-17 21:18:50.383 076 15706.00 534.43 57006.37 88888.00 2003-03-17 21:18:51.383 076 15706.39 533.31 57006.12 88888.00 2003-03-17 21:18:52.383 076 15706.65 534.18 57005.76 88888.00 2003-03-17 21:18:53.383 076 15706.00 533.93 57006.49 88888.00 2003-03-17 21:18:54.383 076 15705.61 534.06 57006.49 88888.00 2003-03-17 21:18:55.383 076 15705.35 533.56 57006.00 88888.00 2003-03-17 21:18:56.383 076 15705.48 534.31 57006.74 88888.00 2003-03-17 21:18:57.383 076 15704.44 533.56 57006.37 88888.00 2003-03-17 21:18:58.383 076 15704.57 533.69 57006.37 88888.00 2003-03-17 21:18:59.383 076 15704.96 533.56 57006.86 88888.00 2003-03-17 21:19:00.383 076 15704.05 533.19 57007.71 88888.00 2003-03-17 21:19:01.383 076 15704.31 534.06 57007.11 88888.00 2003-03-17 21:19:02.383 076 15703.40 533.81 57007.71 88888.00 2003-03-17 21:19:03.383 076 15703.53 533.19 57007.35 88888.00 2003-03-17 21:19:04.383 076 15703.27 533.19 57007.35 88888.00 2003-03-17 21:19:05.383 076 15703.27 533.31 57006.98 88888.00 2003-03-17 21:19:06.383 076 15703.27 532.70 57007.35 88888.00 2003-03-17 21:19:07.383 076 15703.27 533.07 57007.84 88888.00 2003-03-17 21:19:08.383 076 15703.14 532.94 57008.33 88888.00 2003-03-17 21:19:09.383 076 15703.92 532.32 57007.96 88888.00 2003-03-17 21:19:10.383 076 15702.88 532.94 57007.84 88888.00 2003-03-17 21:19:11.383 076 15702.49 532.20 57008.21 88888.00 2003-03-17 21:19:12.383 076 15702.62 532.32 57008.33 88888.00 2003-03-17 21:19:13.383 076 15702.62 532.82 57008.82 88888.00 2003-03-17 21:19:14.383 076 15702.62 532.82 57008.21 88888.00 2003-03-17 21:19:15.383 076 15702.75 532.20 57008.57 88888.00 2003-03-17 21:19:16.383 076 15702.23 533.07 57008.70 88888.00 2003-03-17 21:19:17.383 076 15702.88 532.70 57008.82 88888.00 2003-03-17 21:19:18.383 076 15701.97 532.20 57008.21 88888.00 2003-03-17 21:19:19.383 076 15702.10 533.07 57009.67 88888.00 2003-03-17 21:19:20.383 076 15701.97 532.70 57008.94 88888.00 2003-03-17 21:19:21.383 076 15701.71 532.45 57009.67 88888.00 2003-03-17 21:19:22.383 076 15701.07 532.45 57009.18 88888.00 2003-03-17 21:19:23.383 076 15701.33 532.45 57009.55 88888.00 2003-03-17 21:19:24.383 076 15701.84 531.70 57009.92 88888.00 2003-03-17 21:19:25.383 076 15701.97 532.82 57010.16 88888.00 2003-03-17 21:19:26.383 076 15700.81 531.33 57009.92 88888.00 2003-03-17 21:19:27.383 076 15701.46 532.08 57010.29 88888.00 2003-03-17 21:19:28.383 076 15701.20 531.33 57010.41 88888.00 2003-03-17 21:19:29.383 076 15700.94 531.33 57010.53 88888.00 2003-03-17 21:19:30.383 076 15701.46 531.95 57010.65 88888.00 2003-03-17 21:19:31.383 076 15701.33 531.09 57010.89 88888.00 2003-03-17 21:19:32.383 076 15701.71 530.84 57011.02 88888.00 2003-03-17 21:19:33.383 076 15701.46 531.09 57010.53 88888.00 2003-03-17 21:19:34.383 076 15701.71 531.09 57011.14 88888.00 2003-03-17 21:19:35.383 076 15701.20 530.84 57010.89 88888.00 2003-03-17 21:19:36.383 076 15701.84 531.95 57010.53 88888.00 2003-03-17 21:19:37.383 076 15701.71 531.70 57011.51 88888.00 2003-03-17 21:19:38.383 076 15701.46 530.96 57012.24 88888.00 2003-03-17 21:19:39.383 076 15701.33 531.21 57012.36 88888.00 2003-03-17 21:19:40.383 076 15700.81 531.21 57011.63 88888.00 2003-03-17 21:19:41.383 076 15701.97 531.95 57011.88 88888.00 2003-03-17 21:19:42.383 076 15700.55 530.84 57012.00 88888.00 2003-03-17 21:19:43.383 076 15700.94 530.84 57012.12 88888.00 2003-03-17 21:19:44.383 076 15701.71 531.09 57012.36 88888.00 2003-03-17 21:19:45.383 076 15700.68 531.33 57013.46 88888.00 2003-03-17 21:19:46.383 076 15702.10 531.09 57012.85 88888.00 2003-03-17 21:19:47.383 076 15701.07 530.84 57012.73 88888.00 2003-03-17 21:19:48.383 076 15701.97 530.84 57012.61 88888.00 2003-03-17 21:19:49.383 076 15702.10 530.47 57013.34 88888.00 2003-03-17 21:19:50.383 076 15702.10 530.09 57013.71 88888.00 2003-03-17 21:19:51.383 076 15701.97 530.34 57013.46 88888.00 2003-03-17 21:19:52.383 076 15702.88 530.22 57014.07 88888.00 2003-03-17 21:19:53.383 076 15702.88 529.85 57013.83 88888.00 2003-03-17 21:19:54.383 076 15703.53 529.48 57014.32 88888.00 2003-03-17 21:19:55.383 076 15703.53 530.84 57014.32 88888.00 2003-03-17 21:19:56.383 076 15703.40 529.97 57014.32 88888.00 2003-03-17 21:19:57.383 076 15704.31 529.97 57014.44 88888.00 2003-03-17 21:19:58.383 076 15704.57 529.72 57014.81 88888.00 2003-03-17 21:19:59.383 076 15703.92 529.72 57014.81 88888.00 2003-03-17 21:20:00.383 076 15705.09 529.85 57014.44 88888.00 2003-03-17 21:20:01.383 076 15705.09 530.09 57015.91 88888.00 2003-03-17 21:20:02.383 076 15705.22 530.59 57015.42 88888.00 2003-03-17 21:20:03.383 076 15706.39 530.71 57015.05 88888.00 2003-03-17 21:20:04.383 076 15706.26 530.59 57015.79 88888.00 2003-03-17 21:20:05.383 076 15705.61 530.96 57015.66 88888.00 2003-03-17 21:20:06.383 076 15706.00 530.96 57015.91 88888.00 2003-03-17 21:20:07.383 076 15706.39 530.22 57016.52 88888.00 2003-03-17 21:20:08.383 076 15706.78 530.84 57016.40 88888.00 2003-03-17 21:20:09.383 076 15707.82 530.71 57017.01 88888.00 2003-03-17 21:20:10.383 076 15708.34 531.46 57016.77 88888.00 2003-03-17 21:20:11.383 076 15707.95 530.59 57017.01 88888.00 2003-03-17 21:20:12.383 076 15708.60 530.71 57017.38 88888.00 2003-03-17 21:20:13.383 076 15708.08 531.33 57017.38 88888.00 2003-03-17 21:20:14.383 076 15709.38 530.22 57017.99 88888.00 2003-03-17 21:20:15.383 076 15708.86 530.84 57017.25 88888.00 2003-03-17 21:20:16.383 076 15710.42 531.33 57018.60 88888.00 2003-03-17 21:20:17.383 076 15711.20 530.59 57018.35 88888.00 2003-03-17 21:20:18.383 076 15710.68 530.34 57018.35 88888.00 2003-03-17 21:20:19.383 076 15711.07 530.09 57018.72 88888.00 2003-03-17 21:20:20.383 076 15712.24 530.22 57018.48 88888.00 2003-03-17 21:20:21.383 076 15712.50 530.71 57018.96 88888.00 2003-03-17 21:20:22.383 076 15713.41 530.71 57019.21 88888.00 2003-03-17 21:20:23.383 076 15714.19 530.09 57019.33 88888.00 2003-03-17 21:20:24.383 076 15714.97 530.96 57019.94 88888.00 2003-03-17 21:20:25.383 076 15714.97 530.47 57019.21 88888.00 2003-03-17 21:20:26.383 076 15715.49 530.71 57019.82 88888.00 2003-03-17 21:20:27.383 076 15715.75 530.96 57020.31 88888.00 2003-03-17 21:20:28.383 076 15716.79 529.60 57019.82 88888.00 2003-03-17 21:20:29.383 076 15717.44 530.34 57020.68 88888.00 2003-03-17 21:20:30.383 076 15717.83 530.96 57020.68 88888.00 2003-03-17 21:20:31.383 076 15717.96 530.09 57021.53 88888.00 2003-03-17 21:20:32.383 076 15717.83 530.09 57021.29 88888.00 2003-03-17 21:20:33.383 076 15718.22 530.84 57021.16 88888.00 2003-03-17 21:20:34.383 076 15718.48 530.22 57022.14 88888.00 2003-03-17 21:20:35.383 076 15717.96 530.84 57022.14 88888.00 2003-03-17 21:20:36.383 076 15719.51 530.84 57022.39 88888.00 2003-03-17 21:20:37.383 076 15719.38 530.71 57022.75 88888.00 2003-03-17 21:20:38.383 076 15720.55 530.47 57022.14 88888.00 2003-03-17 21:20:39.383 076 15720.68 530.47 57022.27 88888.00 2003-03-17 21:20:40.383 076 15720.81 530.96 57022.39 88888.00 2003-03-17 21:20:41.383 076 15721.20 530.59 57023.37 88888.00 2003-03-17 21:20:42.383 076 15721.07 530.71 57023.73 88888.00 2003-03-17 21:20:43.383 076 15720.68 530.71 57023.73 88888.00 2003-03-17 21:20:44.383 076 15721.33 530.84 57023.73 88888.00 2003-03-17 21:20:45.383 076 15721.20 530.84 57023.61 88888.00 2003-03-17 21:20:46.383 076 15721.72 530.84 57023.86 88888.00 2003-03-17 21:20:47.383 076 15721.85 531.70 57023.61 88888.00 2003-03-17 21:20:48.383 076 15721.59 532.32 57024.59 88888.00 2003-03-17 21:20:49.383 076 15722.11 531.70 57024.59 88888.00 2003-03-17 21:20:50.383 076 15721.72 531.95 57024.96 88888.00 2003-03-17 21:20:51.383 076 15723.28 532.20 57024.59 88888.00 2003-03-17 21:20:52.383 076 15722.37 532.45 57025.45 88888.00 2003-03-17 21:20:53.383 076 15722.76 532.70 57025.20 88888.00 2003-03-17 21:20:54.383 076 15723.02 532.57 57025.69 88888.00 2003-03-17 21:20:55.383 076 15723.15 532.57 57025.45 88888.00 2003-03-17 21:20:56.383 076 15723.80 533.31 57025.69 88888.00 2003-03-17 21:20:57.383 076 15723.28 533.07 57026.18 88888.00 2003-03-17 21:20:58.383 076 15723.28 533.07 57025.69 88888.00 2003-03-17 21:20:59.383 076 15723.54 533.44 57026.05 88888.00 2003-03-17 21:21:00.383 076 15723.54 533.07 57026.05 88888.00 2003-03-17 21:21:01.383 076 15724.06 533.07 57026.18 88888.00 2003-03-17 21:21:02.383 076 15723.80 533.44 57026.05 88888.00 2003-03-17 21:21:03.383 076 15724.45 533.56 57026.55 88888.00 2003-03-17 21:21:04.383 076 15724.71 533.19 57026.79 88888.00 2003-03-17 21:21:05.383 076 15724.45 533.31 57026.30 88888.00 2003-03-17 21:21:06.383 076 15724.71 532.82 57027.04 88888.00 2003-03-17 21:21:07.383 076 15725.23 533.69 57026.55 88888.00 2003-03-17 21:21:08.383 076 15724.97 533.07 57027.64 88888.00 2003-03-17 21:21:09.383 076 15725.88 533.07 57027.64 88888.00 2003-03-17 21:21:10.383 076 15725.23 533.07 57027.40 88888.00 2003-03-17 21:21:11.383 076 15725.62 532.70 57027.64 88888.00 2003-03-17 21:21:12.383 076 15725.49 532.82 57027.52 88888.00 2003-03-17 21:21:13.383 076 15725.49 532.57 57027.52 88888.00 2003-03-17 21:21:14.383 076 15725.62 532.08 57028.38 88888.00 2003-03-17 21:21:15.383 076 15725.62 531.95 57028.38 88888.00 2003-03-17 21:21:16.383 076 15725.36 532.32 57028.99 88888.00 2003-03-17 21:21:17.383 076 15725.36 532.45 57029.11 88888.00 2003-03-17 21:21:18.383 076 15725.88 531.95 57028.62 88888.00 2003-03-17 21:21:19.383 076 15725.36 530.71 57028.38 88888.00 2003-03-17 21:21:20.383 076 15725.10 531.83 57029.23 88888.00 2003-03-17 21:21:21.383 076 15726.27 531.70 57029.36 88888.00 2003-03-17 21:21:22.383 076 15725.36 531.21 57028.75 88888.00 2003-03-17 21:21:23.383 076 15725.49 531.33 57029.72 88888.00 2003-03-17 21:21:24.383 076 15725.88 531.70 57029.72 88888.00 2003-03-17 21:21:25.383 076 15725.36 531.70 57029.85 88888.00 2003-03-17 21:21:26.383 076 15725.49 531.46 57029.85 88888.00 2003-03-17 21:21:27.383 076 15725.10 531.33 57030.34 88888.00 2003-03-17 21:21:28.383 076 15724.97 530.34 57030.09 88888.00 2003-03-17 21:21:29.383 076 15725.49 530.47 57030.46 88888.00 2003-03-17 21:21:30.383 076 15724.97 530.47 57030.34 88888.00 2003-03-17 21:21:31.383 076 15724.97 530.47 57030.46 88888.00 2003-03-17 21:21:32.383 076 15724.84 530.84 57030.70 88888.00 2003-03-17 21:21:33.383 076 15724.97 530.59 57030.70 88888.00 2003-03-17 21:21:34.383 076 15724.71 530.22 57031.31 88888.00 2003-03-17 21:21:35.383 076 15724.84 530.22 57031.07 88888.00 2003-03-17 21:21:36.383 076 15725.62 530.47 57030.95 88888.00 2003-03-17 21:21:37.383 076 15725.36 529.23 57031.68 88888.00 2003-03-17 21:21:38.383 076 15725.36 529.85 57031.56 88888.00 2003-03-17 21:21:39.383 076 15725.62 529.23 57032.29 88888.00 2003-03-17 21:21:40.383 076 15725.49 529.97 57031.80 88888.00 2003-03-17 21:21:41.383 076 15725.62 529.85 57031.68 88888.00 2003-03-17 21:21:42.383 076 15725.75 529.23 57031.80 88888.00 2003-03-17 21:21:43.383 076 15725.10 529.60 57031.44 88888.00 2003-03-17 21:21:44.383 076 15725.23 528.98 57032.05 88888.00 2003-03-17 21:21:45.383 076 15726.14 529.35 57032.29 88888.00 2003-03-17 21:21:46.383 076 15726.01 529.35 57033.27 88888.00 2003-03-17 21:21:47.383 076 15726.53 529.97 57032.54 88888.00 2003-03-17 21:21:48.383 076 15726.27 529.35 57032.90 88888.00 2003-03-17 21:21:49.383 076 15726.66 529.35 57032.90 88888.00 2003-03-17 21:21:50.383 076 15726.66 529.97 57032.90 88888.00 2003-03-17 21:21:51.383 076 15726.92 530.84 57032.66 88888.00 2003-03-17 21:21:52.383 076 15727.05 529.60 57033.39 88888.00 2003-03-17 21:21:53.383 076 15727.18 529.85 57033.15 88888.00 2003-03-17 21:21:54.383 076 15727.31 530.22 57033.52 88888.00 2003-03-17 21:21:55.383 076 15727.83 530.71 57033.15 88888.00 2003-03-17 21:21:56.383 076 15727.83 529.60 57033.27 88888.00 2003-03-17 21:21:57.383 076 15728.09 529.10 57033.64 88888.00 2003-03-17 21:21:58.383 076 15728.35 529.72 57033.39 88888.00 2003-03-17 21:21:59.383 076 15728.74 530.09 57033.39 88888.00 2003-03-17 21:22:00.383 076 15728.74 529.35 57033.02 88888.00 2003-03-17 21:22:01.383 076 15729.13 529.72 57033.52 88888.00 2003-03-17 21:22:02.383 076 15729.52 529.72 57033.15 88888.00 2003-03-17 21:22:03.383 076 15730.43 529.48 57033.64 88888.00 2003-03-17 21:22:04.383 076 15729.65 530.34 57033.15 88888.00 2003-03-17 21:22:05.383 076 15730.30 530.59 57033.88 88888.00 2003-03-17 21:22:06.383 076 15731.86 529.72 57034.37 88888.00 2003-03-17 21:22:07.383 076 15731.73 529.85 57033.64 88888.00 2003-03-17 21:22:08.383 076 15732.25 530.34 57033.76 88888.00 2003-03-17 21:22:09.383 076 15732.38 529.97 57033.39 88888.00 2003-03-17 21:22:10.383 076 15732.64 529.35 57033.02 88888.00 2003-03-17 21:22:11.383 076 15733.16 529.48 57033.64 88888.00 2003-03-17 21:22:12.383 076 15733.55 530.09 57033.52 88888.00 2003-03-17 21:22:13.383 076 15733.16 529.48 57034.37 88888.00 2003-03-17 21:22:14.383 076 15733.42 529.23 57033.64 88888.00 2003-03-17 21:22:15.383 076 15733.42 529.35 57034.00 88888.00 2003-03-17 21:22:16.383 076 15733.94 529.72 57034.12 88888.00 2003-03-17 21:22:17.383 076 15733.42 529.97 57034.12 88888.00 2003-03-17 21:22:18.383 076 15733.81 530.59 57034.00 88888.00 2003-03-17 21:22:19.383 076 15733.68 529.48 57033.76 88888.00 2003-03-17 21:22:20.383 076 15734.20 529.85 57034.12 88888.00 2003-03-17 21:22:21.383 076 15733.42 529.48 57034.00 88888.00 2003-03-17 21:22:22.383 076 15733.94 529.10 57034.74 88888.00 2003-03-17 21:22:23.383 076 15733.68 529.60 57034.00 88888.00 2003-03-17 21:22:24.383 076 15734.07 529.48 57034.00 88888.00 2003-03-17 21:22:25.383 076 15733.81 528.73 57033.52 88888.00 2003-03-17 21:22:26.383 076 15734.07 528.73 57033.88 88888.00 2003-03-17 21:22:27.383 076 15733.81 529.35 57034.37 88888.00 2003-03-17 21:22:28.383 076 15734.46 527.99 57033.52 88888.00 2003-03-17 21:22:29.383 076 15734.07 528.61 57034.49 88888.00 2003-03-17 21:22:30.383 076 15734.20 528.61 57034.61 88888.00 2003-03-17 21:22:31.383 076 15733.55 528.36 57034.00 88888.00 2003-03-17 21:22:32.383 076 15734.07 528.61 57034.37 88888.00 2003-03-17 21:22:33.383 076 15733.94 527.25 57034.49 88888.00 2003-03-17 21:22:34.383 076 15734.46 527.37 57034.12 88888.00 2003-03-17 21:22:35.383 076 15735.24 528.36 57034.37 88888.00 2003-03-17 21:22:36.383 076 15735.24 527.62 57034.74 88888.00 2003-03-17 21:22:37.383 076 15735.50 527.37 57034.49 88888.00 2003-03-17 21:22:38.383 076 15735.50 528.11 57034.86 88888.00 2003-03-17 21:22:39.383 076 15736.28 528.11 57034.49 88888.00 2003-03-17 21:22:40.383 076 15736.41 527.86 57034.98 88888.00 2003-03-17 21:22:41.383 076 15736.28 527.62 57034.49 88888.00 2003-03-17 21:22:42.383 076 15736.02 527.86 57035.35 88888.00 2003-03-17 21:22:43.383 076 15736.67 527.37 57035.23 88888.00 2003-03-17 21:22:44.383 076 15736.41 527.74 57035.23 88888.00 2003-03-17 21:22:45.383 076 15736.15 527.25 57035.35 88888.00 2003-03-17 21:22:46.383 076 15736.15 526.87 57035.59 88888.00 2003-03-17 21:22:47.383 076 15735.24 527.37 57035.47 88888.00 2003-03-17 21:22:48.383 076 15736.02 527.74 57036.69 88888.00 2003-03-17 21:22:49.383 076 15735.50 526.87 57036.20 88888.00 2003-03-17 21:22:50.383 076 15736.02 527.37 57035.96 88888.00 2003-03-17 21:22:51.383 076 15735.89 526.63 57036.57 88888.00 2003-03-17 21:22:52.383 076 15735.50 527.00 57037.06 88888.00 2003-03-17 21:22:53.383 076 15735.76 527.86 57036.69 88888.00 2003-03-17 21:22:54.383 076 15735.63 527.12 57037.06 88888.00 2003-03-17 21:22:55.383 076 15736.02 527.49 57037.55 88888.00 2003-03-17 21:22:56.383 076 15736.02 527.49 57037.30 88888.00 2003-03-17 21:22:57.383 076 15736.02 527.37 57037.06 88888.00 2003-03-17 21:22:58.383 076 15735.37 527.12 57037.91 88888.00 2003-03-17 21:22:59.383 076 15734.85 527.12 57037.18 88888.00 2003-03-17 21:23:00.383 076 15734.85 527.37 57037.55 88888.00 2003-03-17 21:23:01.383 076 15734.07 527.37 57037.18 88888.00 2003-03-17 21:23:02.383 076 15733.55 527.49 57038.28 88888.00 2003-03-17 21:23:03.383 076 15734.07 526.87 57037.67 88888.00 2003-03-17 21:23:04.383 076 15734.20 527.12 57038.41 88888.00 2003-03-17 21:23:05.383 076 15733.16 527.86 57038.65 88888.00 2003-03-17 21:23:06.383 076 15733.16 527.12 57038.04 88888.00 2003-03-17 21:23:07.383 076 15733.55 527.49 57038.65 88888.00 2003-03-17 21:23:08.383 076 15733.68 528.48 57038.41 88888.00 2003-03-17 21:23:09.383 076 15733.81 528.36 57038.53 88888.00 2003-03-17 21:23:10.383 076 15733.55 528.61 57038.41 88888.00 2003-03-17 21:23:11.383 076 15733.55 528.48 57039.02 88888.00 2003-03-17 21:23:12.383 076 15733.42 528.73 57038.53 88888.00 2003-03-17 21:23:13.383 076 15733.03 528.73 57039.26 88888.00 2003-03-17 21:23:14.383 076 15732.90 528.98 57039.14 88888.00 2003-03-17 21:23:15.383 076 15733.03 528.61 57039.02 88888.00 2003-03-17 21:23:16.383 076 15733.16 528.36 57039.50 88888.00 2003-03-17 21:23:17.383 076 15732.38 528.73 57038.77 88888.00 2003-03-17 21:23:18.383 076 15731.86 527.74 57038.77 88888.00 2003-03-17 21:23:19.383 076 15732.77 527.99 57039.02 88888.00 2003-03-17 21:23:20.383 076 15732.77 527.86 57038.89 88888.00 2003-03-17 21:23:21.383 076 15732.77 528.36 57039.26 88888.00 2003-03-17 21:23:22.383 076 15732.90 528.11 57039.38 88888.00 2003-03-17 21:23:23.383 076 15732.64 527.86 57038.89 88888.00 2003-03-17 21:23:24.383 076 15733.42 527.25 57039.26 88888.00 2003-03-17 21:23:25.383 076 15733.81 527.37 57039.26 88888.00 2003-03-17 21:23:26.383 076 15734.07 527.49 57039.75 88888.00 2003-03-17 21:23:27.383 076 15733.03 527.25 57039.75 88888.00 2003-03-17 21:23:28.383 076 15734.07 526.50 57039.50 88888.00 2003-03-17 21:23:29.383 076 15733.68 526.63 57039.75 88888.00 2003-03-17 21:23:30.383 076 15733.81 526.75 57039.75 88888.00 2003-03-17 21:23:31.383 076 15734.20 526.87 57040.24 88888.00 2003-03-17 21:23:32.383 076 15735.63 527.00 57040.61 88888.00 2003-03-17 21:23:33.383 076 15735.37 526.63 57040.48 88888.00 2003-03-17 21:23:34.383 076 15735.76 526.63 57040.12 88888.00 2003-03-17 21:23:35.383 076 15736.41 526.38 57040.12 88888.00 2003-03-17 21:23:36.383 076 15735.63 526.63 57040.24 88888.00 2003-03-17 21:23:37.383 076 15736.15 526.63 57040.61 88888.00 2003-03-17 21:23:38.383 076 15736.80 526.63 57040.97 88888.00 2003-03-17 21:23:39.383 076 15736.54 526.63 57040.24 88888.00 2003-03-17 21:23:40.383 076 15736.54 526.38 57040.85 88888.00 2003-03-17 21:23:41.383 076 15737.19 526.25 57041.22 88888.00 2003-03-17 21:23:42.383 076 15737.71 526.75 57040.61 88888.00 2003-03-17 21:23:43.383 076 15737.71 526.01 57040.61 88888.00 2003-03-17 21:23:44.383 076 15737.58 526.63 57040.97 88888.00 2003-03-17 21:23:45.383 076 15738.09 526.38 57040.97 88888.00 2003-03-17 21:23:46.383 076 15739.13 527.12 57041.34 88888.00 2003-03-17 21:23:47.383 076 15738.48 526.13 57041.46 88888.00 2003-03-17 21:23:48.383 076 15739.26 526.50 57041.34 88888.00 2003-03-17 21:23:49.383 076 15739.52 527.00 57041.83 88888.00 2003-03-17 21:23:50.383 076 15739.13 526.75 57040.85 88888.00 2003-03-17 21:23:51.383 076 15739.00 526.87 57041.58 88888.00 2003-03-17 21:23:52.383 076 15740.30 526.01 57041.46 88888.00 2003-03-17 21:23:53.383 076 15741.21 526.75 57042.32 88888.00 2003-03-17 21:23:54.383 076 15740.56 526.38 57042.20 88888.00 2003-03-17 21:23:55.383 076 15741.21 525.64 57042.80 88888.00 2003-03-17 21:23:56.383 076 15741.73 526.38 57042.44 88888.00 2003-03-17 21:23:57.383 076 15742.38 526.50 57042.44 88888.00 2003-03-17 21:23:58.383 076 15743.03 526.25 57042.80 88888.00 2003-03-17 21:23:59.383 076 15742.90 526.38 57042.68 88888.00 2003-03-17 21:24:00.383 076 15743.42 526.38 57042.32 88888.00 2003-03-17 21:24:01.383 076 15744.20 526.25 57043.17 88888.00 2003-03-17 21:24:02.383 076 15744.59 525.26 57043.66 88888.00 2003-03-17 21:24:03.383 076 15745.24 525.88 57044.03 88888.00 2003-03-17 21:24:04.383 076 15744.98 525.51 57043.54 88888.00 2003-03-17 21:24:05.383 076 15745.37 525.39 57044.76 88888.00 2003-03-17 21:24:06.383 076 15746.41 525.76 57044.39 88888.00 2003-03-17 21:24:07.383 076 15746.41 525.14 57044.03 88888.00 2003-03-17 21:24:08.383 076 15746.54 524.77 57044.89 88888.00 2003-03-17 21:24:09.383 076 15747.06 524.15 57045.01 88888.00 2003-03-17 21:24:10.383 076 15747.97 524.64 57045.50 88888.00 2003-03-17 21:24:11.383 076 15748.10 524.27 57045.62 88888.00 2003-03-17 21:24:12.383 076 15747.84 524.03 57045.38 88888.00 2003-03-17 21:24:13.383 076 15749.27 524.03 57046.35 88888.00 2003-03-17 21:24:14.383 076 15749.53 524.03 57045.98 88888.00 2003-03-17 21:24:15.383 076 15749.66 524.40 57046.84 88888.00 2003-03-17 21:24:16.383 076 15750.44 523.90 57047.45 88888.00 2003-03-17 21:24:17.383 076 15751.35 523.78 57047.09 88888.00 2003-03-17 21:24:18.383 076 15751.22 523.90 57047.33 88888.00 2003-03-17 21:24:19.383 076 15752.13 523.53 57048.19 88888.00 2003-03-17 21:24:20.383 076 15752.13 523.78 57047.57 88888.00 2003-03-17 21:24:21.383 076 15753.17 523.53 57048.43 88888.00 2003-03-17 21:24:22.383 076 15752.91 523.03 57048.55 88888.00 2003-03-17 21:24:23.383 076 15754.08 522.91 57049.16 88888.00 2003-03-17 21:24:24.383 076 15753.82 523.03 57049.41 88888.00 2003-03-17 21:24:25.383 076 15754.86 523.28 57049.90 88888.00 2003-03-17 21:24:26.383 076 15755.38 522.66 57049.78 88888.00 2003-03-17 21:24:27.383 076 15755.90 523.03 57051.00 88888.00 2003-03-17 21:24:28.383 076 15756.03 522.91 57050.88 88888.00 2003-03-17 21:24:29.383 076 15756.54 522.54 57051.36 88888.00 2003-03-17 21:24:30.383 076 15756.29 522.42 57051.49 88888.00 2003-03-17 21:24:31.383 076 15756.67 522.79 57051.86 88888.00 2003-03-17 21:24:32.383 076 15756.67 523.16 57051.86 88888.00 2003-03-17 21:24:33.383 076 15757.06 522.54 57052.59 88888.00 2003-03-17 21:24:34.383 076 15757.71 522.91 57052.95 88888.00 2003-03-17 21:24:35.383 076 15757.71 522.79 57053.32 88888.00 2003-03-17 21:24:36.383 076 15757.84 523.28 57053.81 88888.00 2003-03-17 21:24:37.383 076 15758.49 522.79 57053.81 88888.00 2003-03-17 21:24:38.383 076 15758.23 523.16 57053.81 88888.00 2003-03-17 21:24:39.383 076 15758.23 523.28 57053.93 88888.00 2003-03-17 21:24:40.383 076 15759.01 523.53 57054.18 88888.00 2003-03-17 21:24:41.383 076 15758.49 522.79 57055.03 88888.00 2003-03-17 21:24:42.383 076 15758.23 523.41 57055.40 88888.00 2003-03-17 21:24:43.383 076 15758.36 523.41 57055.16 88888.00 2003-03-17 21:24:44.383 076 15758.88 522.79 57056.01 88888.00 2003-03-17 21:24:45.383 076 15759.53 522.79 57056.38 88888.00 2003-03-17 21:24:46.383 076 15759.14 523.28 57055.89 88888.00 2003-03-17 21:24:47.383 076 15759.66 523.03 57055.77 88888.00 2003-03-17 21:24:48.383 076 15759.79 522.54 57057.23 88888.00 2003-03-17 21:24:49.383 076 15760.31 523.16 57056.25 88888.00 2003-03-17 21:24:50.383 076 15759.40 522.66 57056.62 88888.00 2003-03-17 21:24:51.383 076 15759.92 522.66 57057.36 88888.00 2003-03-17 21:24:52.383 076 15759.79 522.04 57057.36 88888.00 2003-03-17 21:24:53.383 076 15760.18 523.16 57057.48 88888.00 2003-03-17 21:24:54.383 076 15759.79 522.79 57057.36 88888.00 2003-03-17 21:24:55.383 076 15759.66 523.03 57057.36 88888.00 2003-03-17 21:24:56.383 076 15760.44 523.65 57058.09 88888.00 2003-03-17 21:24:57.383 076 15760.05 523.53 57058.21 88888.00 2003-03-17 21:24:58.383 076 15760.44 523.41 57057.97 88888.00 2003-03-17 21:24:59.383 076 15759.92 523.65 57058.09 88888.00 2003-03-17 21:25:00.383 076 15760.70 523.90 57058.70 88888.00 2003-03-17 21:25:01.383 076 15760.18 524.52 57059.19 88888.00 2003-03-17 21:25:02.383 076 15759.79 525.02 57059.56 88888.00 2003-03-17 21:25:03.383 076 15759.53 524.40 57058.95 88888.00 2003-03-17 21:25:04.383 076 15759.53 525.02 57058.82 88888.00 2003-03-17 21:25:05.383 076 15759.53 524.89 57059.07 88888.00 2003-03-17 21:25:06.383 076 15758.75 524.89 57058.95 88888.00 2003-03-17 21:25:07.383 076 15759.66 525.39 57059.19 88888.00 2003-03-17 21:25:08.383 076 15759.66 525.39 57059.19 88888.00 2003-03-17 21:25:09.383 076 15759.40 525.39 57059.31 88888.00 2003-03-17 21:25:10.383 076 15758.62 525.88 57059.68 88888.00 2003-03-17 21:25:11.383 076 15759.14 526.01 57059.43 88888.00 2003-03-17 21:25:12.383 076 15758.49 526.13 57058.95 88888.00 2003-03-17 21:25:13.383 076 15759.14 526.25 57059.43 88888.00 2003-03-17 21:25:14.383 076 15757.71 526.38 57059.07 88888.00 2003-03-17 21:25:15.383 076 15757.84 526.38 57059.43 88888.00 2003-03-17 21:25:16.383 076 15757.19 526.25 57060.05 88888.00 2003-03-17 21:25:17.383 076 15757.58 526.75 57059.43 88888.00 2003-03-17 21:25:18.383 076 15756.29 527.37 57059.56 88888.00 2003-03-17 21:25:19.383 076 15756.80 527.99 57059.19 88888.00 2003-03-17 21:25:20.383 076 15755.63 528.73 57059.43 88888.00 2003-03-17 21:25:21.383 076 15755.50 528.98 57059.68 88888.00 2003-03-17 21:25:22.383 076 15755.76 528.48 57058.82 88888.00 2003-03-17 21:25:23.383 076 15755.25 529.60 57059.43 88888.00 2003-03-17 21:25:24.383 076 15754.34 529.72 57059.07 88888.00 2003-03-17 21:25:25.383 076 15753.69 530.34 57059.68 88888.00 2003-03-17 21:25:26.383 076 15754.21 531.09 57058.70 88888.00 2003-03-17 21:25:27.383 076 15753.17 530.47 57059.19 88888.00 2003-03-17 21:25:28.383 076 15752.52 531.09 57058.70 88888.00 2003-03-17 21:25:29.383 076 15752.26 531.58 57058.21 88888.00 2003-03-17 21:25:30.383 076 15751.48 531.21 57058.58 88888.00 2003-03-17 21:25:31.383 076 15751.09 531.58 57058.09 88888.00 2003-03-17 21:25:32.383 076 15751.35 531.83 57057.72 88888.00 2003-03-17 21:25:33.383 076 15751.09 531.70 57057.72 88888.00 2003-03-17 21:25:34.383 076 15751.09 532.45 57057.72 88888.00 2003-03-17 21:25:35.383 076 15751.22 532.82 57057.11 88888.00 2003-03-17 21:25:36.383 076 15751.22 531.95 57056.87 88888.00 2003-03-17 21:25:37.383 076 15750.57 532.94 57056.62 88888.00 2003-03-17 21:25:38.383 076 15750.44 533.19 57056.50 88888.00 2003-03-17 21:25:39.383 076 15750.70 533.19 57056.62 88888.00 2003-03-17 21:25:40.383 076 15749.92 533.93 57056.01 88888.00 2003-03-17 21:25:41.383 076 15749.66 534.31 57056.01 88888.00 2003-03-17 21:25:42.383 076 15749.53 534.92 57055.64 88888.00 2003-03-17 21:25:43.383 076 15749.40 534.55 57055.52 88888.00 2003-03-17 21:25:44.383 076 15750.05 534.80 57055.52 88888.00 2003-03-17 21:25:45.383 076 15750.18 535.92 57055.28 88888.00 2003-03-17 21:25:46.383 076 15750.57 535.79 57055.28 88888.00 2003-03-17 21:25:47.383 076 15750.57 536.16 57054.91 88888.00 2003-03-17 21:25:48.383 076 15750.57 537.03 57055.28 88888.00 2003-03-17 21:25:49.383 076 15750.05 536.78 57054.91 88888.00 2003-03-17 21:25:50.383 076 15750.70 537.65 57054.54 88888.00 2003-03-17 21:25:51.383 076 15751.61 538.27 57054.54 88888.00 2003-03-17 21:25:52.383 076 15751.09 538.76 57054.30 88888.00 2003-03-17 21:25:53.383 076 15751.61 539.14 57053.69 88888.00 2003-03-17 21:25:54.383 076 15752.39 540.87 57053.57 88888.00 2003-03-17 21:25:55.383 076 15752.91 540.25 57053.69 88888.00 2003-03-17 21:25:56.383 076 15753.69 540.75 57053.20 88888.00 2003-03-17 21:25:57.383 076 15754.08 541.24 57053.57 88888.00 2003-03-17 21:25:58.383 076 15754.99 541.86 57053.32 88888.00 2003-03-17 21:25:59.383 076 15754.99 541.86 57053.20 88888.00 2003-03-17 21:26:00.383 076 15755.25 542.11 57053.20 88888.00 2003-03-17 21:26:01.383 076 15755.76 541.98 57053.32 88888.00 2003-03-17 21:26:02.383 076 15756.42 542.85 57053.08 88888.00 2003-03-17 21:26:03.383 076 15756.03 543.22 57052.46 88888.00 2003-03-17 21:26:04.383 076 15756.42 543.22 57052.46 88888.00 2003-03-17 21:26:05.383 076 15756.42 543.35 57051.98 88888.00 2003-03-17 21:26:06.383 076 15756.80 543.22 57052.59 88888.00 2003-03-17 21:26:07.383 076 15757.06 543.97 57052.46 88888.00 2003-03-17 21:26:08.383 076 15757.06 543.47 57052.10 88888.00 2003-03-17 21:26:09.383 076 15758.23 543.35 57051.86 88888.00 2003-03-17 21:26:10.383 076 15757.71 543.35 57051.49 88888.00 2003-03-17 21:26:11.383 076 15758.62 543.35 57052.10 88888.00 2003-03-17 21:26:12.383 076 15758.49 543.10 57051.49 88888.00 2003-03-17 21:26:13.383 076 15759.27 542.98 57051.86 88888.00 2003-03-17 21:26:14.383 076 15758.23 543.22 57051.12 88888.00 2003-03-17 21:26:15.383 076 15758.62 543.84 57051.61 88888.00 2003-03-17 21:26:16.383 076 15758.62 543.59 57051.49 88888.00 2003-03-17 21:26:17.383 076 15758.62 543.47 57051.00 88888.00 2003-03-17 21:26:18.383 076 15758.75 543.59 57051.86 88888.00 2003-03-17 21:26:19.383 076 15759.01 543.59 57050.51 88888.00 2003-03-17 21:26:20.383 076 15758.88 544.21 57051.00 88888.00 2003-03-17 21:26:21.383 076 15759.27 544.21 57051.24 88888.00 2003-03-17 21:26:22.383 076 15759.14 544.46 57051.00 88888.00 2003-03-17 21:26:23.383 076 15759.14 543.72 57050.63 88888.00 2003-03-17 21:26:24.383 076 15759.40 544.46 57050.51 88888.00 2003-03-17 21:26:25.383 076 15759.14 544.83 57050.75 88888.00 2003-03-17 21:26:26.383 076 15758.88 545.20 57050.27 88888.00 2003-03-17 21:26:27.383 076 15759.53 545.82 57050.14 88888.00 2003-03-17 21:26:28.383 076 15760.44 546.32 57050.02 88888.00 2003-03-17 21:26:29.383 076 15760.18 545.82 57049.90 88888.00 2003-03-17 21:26:30.383 076 15760.18 546.81 57050.27 88888.00 2003-03-17 21:26:31.383 076 15760.31 546.57 57049.90 88888.00 2003-03-17 21:26:32.383 076 15760.05 546.57 57050.02 88888.00 2003-03-17 21:26:33.383 076 15760.05 547.93 57050.51 88888.00 2003-03-17 21:26:34.383 076 15761.09 548.18 57050.39 88888.00 2003-03-17 21:26:35.383 076 15760.31 549.17 57050.14 88888.00 2003-03-17 21:26:36.383 076 15761.48 549.66 57050.02 88888.00 2003-03-17 21:26:37.383 076 15760.31 549.66 57049.29 88888.00 2003-03-17 21:26:38.383 076 15761.35 550.65 57049.29 88888.00 2003-03-17 21:26:39.383 076 15760.96 550.28 57049.78 88888.00 2003-03-17 21:26:40.383 076 15760.57 550.78 57050.14 88888.00 2003-03-17 21:26:41.383 076 15760.31 551.15 57049.90 88888.00 2003-03-17 21:26:42.383 076 15760.57 551.27 57049.65 88888.00 2003-03-17 21:26:43.383 076 15760.31 551.03 57050.14 88888.00 2003-03-17 21:26:44.383 076 15761.35 551.15 57049.04 88888.00 2003-03-17 21:26:45.383 076 15760.70 551.64 57049.53 88888.00 2003-03-17 21:26:46.383 076 15760.31 552.26 57049.41 88888.00 2003-03-17 21:26:47.383 076 15760.83 552.76 57049.78 88888.00 2003-03-17 21:26:48.383 076 15760.44 552.26 57049.53 88888.00 2003-03-17 21:26:49.383 076 15760.31 553.38 57049.29 88888.00 2003-03-17 21:26:50.383 076 15761.48 553.75 57049.04 88888.00 2003-03-17 21:26:51.383 076 15760.83 553.63 57048.68 88888.00 2003-03-17 21:26:52.383 076 15760.05 552.39 57048.68 88888.00 2003-03-17 21:26:53.383 076 15760.44 552.26 57048.80 88888.00 2003-03-17 21:26:54.383 076 15760.57 552.88 57048.68 88888.00 2003-03-17 21:26:55.383 076 15759.53 552.26 57049.29 88888.00 2003-03-17 21:26:56.383 076 15759.79 552.39 57049.53 88888.00 2003-03-17 21:26:57.383 076 15759.40 550.90 57048.19 88888.00 2003-03-17 21:26:58.383 076 15760.18 552.39 57048.31 88888.00 2003-03-17 21:26:59.383 076 15759.92 552.02 57048.31 88888.00 2003-03-17 21:27:00.383 076 15759.40 552.76 57047.82 88888.00 2003-03-17 21:27:01.383 076 15758.88 551.89 57048.31 88888.00 2003-03-17 21:27:02.383 076 15759.01 551.64 57048.31 88888.00 2003-03-17 21:27:03.383 076 15758.23 551.52 57048.06 88888.00 2003-03-17 21:27:04.383 076 15758.36 551.64 57048.31 88888.00 2003-03-17 21:27:05.383 076 15757.71 551.77 57047.45 88888.00 2003-03-17 21:27:06.383 076 15757.71 551.52 57046.84 88888.00 2003-03-17 21:27:07.383 076 15757.32 551.77 57047.70 88888.00 2003-03-17 21:27:08.383 076 15756.42 551.89 57047.09 88888.00 2003-03-17 21:27:09.383 076 15756.54 552.02 57046.72 88888.00 2003-03-17 21:27:10.383 076 15756.42 551.52 57046.96 88888.00 2003-03-17 21:27:11.383 076 15756.16 551.77 57046.84 88888.00 2003-03-17 21:27:12.383 076 15756.16 552.26 57046.60 88888.00 2003-03-17 21:27:13.383 076 15755.38 551.27 57045.50 88888.00 2003-03-17 21:27:14.383 076 15756.42 551.89 57046.84 88888.00 2003-03-17 21:27:15.383 076 15756.29 551.89 57046.11 88888.00 2003-03-17 21:27:16.383 076 15756.29 551.40 57045.50 88888.00 2003-03-17 21:27:17.383 076 15757.71 551.27 57045.38 88888.00 2003-03-17 21:27:18.383 076 15757.71 551.40 57045.13 88888.00 2003-03-17 21:27:19.383 076 15758.10 550.90 57045.74 88888.00 2003-03-17 21:27:20.383 076 15757.58 550.03 57045.62 88888.00 2003-03-17 21:27:21.383 076 15759.53 550.53 57044.52 88888.00 2003-03-17 21:27:22.383 076 15759.92 550.41 57044.64 88888.00 2003-03-17 21:27:23.383 076 15760.70 550.28 57044.64 88888.00 2003-03-17 21:27:24.383 076 15761.35 550.28 57045.25 88888.00 2003-03-17 21:27:25.383 076 15761.87 550.16 57043.42 88888.00 2003-03-17 21:27:26.383 076 15761.74 549.54 57044.52 88888.00 2003-03-17 21:27:27.383 076 15763.04 549.66 57044.39 88888.00 2003-03-17 21:27:28.383 076 15763.17 549.04 57044.64 88888.00 2003-03-17 21:27:29.383 076 15763.17 549.66 57043.17 88888.00 2003-03-17 21:27:30.383 076 15763.95 549.79 57044.52 88888.00 2003-03-17 21:27:31.383 076 15763.95 549.17 57043.66 88888.00 2003-03-17 21:27:32.383 076 15764.47 549.66 57043.79 88888.00 2003-03-17 21:27:33.383 076 15763.69 549.54 57043.42 88888.00 2003-03-17 21:27:34.383 076 15764.08 549.04 57042.93 88888.00 2003-03-17 21:27:35.383 076 15764.21 549.54 57043.17 88888.00 2003-03-17 21:27:36.383 076 15764.21 549.42 57043.17 88888.00 2003-03-17 21:27:37.383 076 15763.95 549.79 57043.17 88888.00 2003-03-17 21:27:38.383 076 15764.47 550.16 57042.32 88888.00 2003-03-17 21:27:39.383 076 15764.86 549.91 57042.56 88888.00 2003-03-17 21:27:40.383 076 15764.60 550.28 57042.80 88888.00 2003-03-17 21:27:41.383 076 15765.38 550.28 57043.17 88888.00 2003-03-17 21:27:42.383 076 15765.77 550.03 57042.44 88888.00 2003-03-17 21:27:43.383 076 15766.29 550.53 57042.07 88888.00 2003-03-17 21:27:44.383 076 15766.81 550.03 57042.32 88888.00 2003-03-17 21:27:45.383 076 15767.33 550.28 57042.44 88888.00 2003-03-17 21:27:46.383 076 15767.59 550.78 57042.44 88888.00 2003-03-17 21:27:47.383 076 15768.50 550.65 57041.83 88888.00 2003-03-17 21:27:48.383 076 15768.76 551.52 57041.71 88888.00 2003-03-17 21:27:49.383 076 15769.28 551.77 57041.58 88888.00 2003-03-17 21:27:50.383 076 15769.80 551.64 57042.07 88888.00 2003-03-17 21:27:51.383 076 15770.32 551.27 57041.58 88888.00 2003-03-17 21:27:52.383 076 15771.10 551.64 57041.95 88888.00 2003-03-17 21:27:53.383 076 15771.88 551.89 57041.83 88888.00 2003-03-17 21:27:54.383 076 15772.01 552.02 57041.95 88888.00 2003-03-17 21:27:55.383 076 15772.92 552.14 57041.95 88888.00 2003-03-17 21:27:56.383 076 15774.08 552.64 57041.34 88888.00 2003-03-17 21:27:57.383 076 15774.60 552.76 57041.09 88888.00 2003-03-17 21:27:58.383 076 15774.73 552.88 57041.95 88888.00 2003-03-17 21:27:59.383 076 15775.25 552.76 57042.20 88888.00 2003-03-17 21:28:00.383 076 15776.55 553.38 57042.07 88888.00 2003-03-17 21:28:01.383 076 15777.33 553.75 57042.07 88888.00 2003-03-17 21:28:02.383 076 15778.24 553.25 57041.83 88888.00 2003-03-17 21:28:03.383 076 15778.63 553.63 57041.34 88888.00 2003-03-17 21:28:04.383 076 15779.41 553.50 57042.07 88888.00 2003-03-17 21:28:05.383 076 15779.54 554.37 57042.20 88888.00 2003-03-17 21:28:06.383 076 15780.06 554.00 57041.95 88888.00 2003-03-17 21:28:07.383 076 15780.45 553.75 57042.20 88888.00 2003-03-17 21:28:08.383 076 15781.36 553.87 57042.93 88888.00 2003-03-17 21:28:09.383 076 15781.88 554.49 57042.20 88888.00 2003-03-17 21:28:10.383 076 15781.49 553.50 57042.80 88888.00 2003-03-17 21:28:11.383 076 15781.75 554.12 57042.07 88888.00 2003-03-17 21:28:12.383 076 15782.14 554.25 57042.20 88888.00 2003-03-17 21:28:13.383 076 15782.40 553.87 57041.71 88888.00 2003-03-17 21:28:14.383 076 15782.79 554.12 57041.71 88888.00 2003-03-17 21:28:15.383 076 15782.01 553.50 57041.83 88888.00 2003-03-17 21:28:16.383 076 15782.40 553.50 57042.68 88888.00 2003-03-17 21:28:17.383 076 15782.66 554.00 57042.68 88888.00 2003-03-17 21:28:18.383 076 15783.05 553.87 57041.83 88888.00 2003-03-17 21:28:19.383 076 15782.79 554.25 57042.20 88888.00 2003-03-17 21:28:20.383 076 15782.92 554.74 57042.20 88888.00 2003-03-17 21:28:21.383 076 15783.18 553.75 57042.68 88888.00 2003-03-17 21:28:22.383 076 15782.53 554.37 57042.20 88888.00 2003-03-17 21:28:23.383 076 15783.44 554.49 57042.32 88888.00 2003-03-17 21:28:24.383 076 15782.79 554.62 57042.20 88888.00 2003-03-17 21:28:25.383 076 15782.79 555.36 57042.56 88888.00 2003-03-17 21:28:26.383 076 15783.83 554.99 57042.07 88888.00 2003-03-17 21:28:27.383 076 15782.92 554.74 57041.71 88888.00 2003-03-17 21:28:28.383 076 15782.66 554.37 57042.20 88888.00 2003-03-17 21:28:29.383 076 15782.53 555.24 57042.32 88888.00 2003-03-17 21:28:30.383 076 15782.66 554.37 57041.22 88888.00 2003-03-17 21:28:31.383 076 15782.66 554.62 57041.34 88888.00 2003-03-17 21:28:32.383 076 15783.18 554.62 57041.83 88888.00 2003-03-17 21:28:33.383 076 15781.62 554.99 57041.95 88888.00 2003-03-17 21:28:34.383 076 15782.79 554.74 57041.46 88888.00 2003-03-17 21:28:35.383 076 15783.18 554.62 57041.22 88888.00 2003-03-17 21:28:36.383 076 15783.18 555.24 57041.34 88888.00 2003-03-17 21:28:37.383 076 15782.40 555.11 57040.97 88888.00 2003-03-17 21:28:38.383 076 15782.92 554.62 57041.34 88888.00 2003-03-17 21:28:39.383 076 15783.18 555.24 57041.46 88888.00 2003-03-17 21:28:40.383 076 15783.44 554.12 57040.73 88888.00 2003-03-17 21:28:41.383 076 15783.31 554.99 57041.71 88888.00 2003-03-17 21:28:42.383 076 15782.66 554.87 57041.34 88888.00 2003-03-17 21:28:43.383 076 15782.92 554.25 57041.09 88888.00 2003-03-17 21:28:44.383 076 15782.79 554.87 57041.46 88888.00 2003-03-17 21:28:45.383 076 15782.53 554.62 57040.73 88888.00 2003-03-17 21:28:46.383 076 15782.79 554.49 57041.46 88888.00 2003-03-17 21:28:47.383 076 15783.83 554.49 57041.09 88888.00 2003-03-17 21:28:48.383 076 15784.22 554.25 57040.97 88888.00 2003-03-17 21:28:49.383 076 15783.83 555.48 57040.97 88888.00 2003-03-17 21:28:50.383 076 15784.35 555.24 57040.97 88888.00 2003-03-17 21:28:51.383 076 15785.26 556.35 57040.97 88888.00 2003-03-17 21:28:52.383 076 15784.22 555.98 57040.73 88888.00 2003-03-17 21:28:53.383 076 15784.09 555.73 57040.61 88888.00 2003-03-17 21:28:54.383 076 15783.57 555.98 57041.09 88888.00 2003-03-17 21:28:55.383 076 15785.00 556.48 57041.09 88888.00 2003-03-17 21:28:56.383 076 15785.26 556.35 57040.61 88888.00 2003-03-17 21:28:57.383 076 15786.43 556.85 57041.46 88888.00 2003-03-17 21:28:58.383 076 15787.08 556.85 57041.46 88888.00 2003-03-17 21:28:59.383 076 15787.08 557.34 57041.22 88888.00 2003-03-17 21:29:00.383 076 15787.73 557.22 57041.34 88888.00 2003-03-17 21:29:01.383 076 15787.86 558.09 57041.34 88888.00 2003-03-17 21:29:02.383 076 15788.38 558.46 57041.83 88888.00 2003-03-17 21:29:03.383 076 15788.51 558.83 57041.71 88888.00 2003-03-17 21:29:04.383 076 15788.90 558.58 57041.95 88888.00 2003-03-17 21:29:05.383 076 15789.68 558.95 57041.95 88888.00 2003-03-17 21:29:06.383 076 15791.24 559.08 57042.07 88888.00 2003-03-17 21:29:07.383 076 15791.88 559.94 57042.07 88888.00 2003-03-17 21:29:08.383 076 15793.31 559.45 57042.80 88888.00 2003-03-17 21:29:09.383 076 15792.79 559.08 57042.68 88888.00 2003-03-17 21:29:10.383 076 15792.02 558.83 57043.05 88888.00 2003-03-17 21:29:11.383 076 15792.79 558.33 57042.44 88888.00 2003-03-17 21:29:12.383 076 15793.18 558.58 57042.20 88888.00 2003-03-17 21:29:13.383 076 15793.83 558.58 57043.54 88888.00 2003-03-17 21:29:14.383 076 15795.00 558.46 57043.30 88888.00 2003-03-17 21:29:15.383 076 15795.65 558.70 57043.17 88888.00 2003-03-17 21:29:16.383 076 15796.04 558.83 57043.42 88888.00 2003-03-17 21:29:17.383 076 15796.17 558.95 57043.66 88888.00 2003-03-17 21:29:18.383 076 15795.65 558.58 57043.54 88888.00 2003-03-17 21:29:19.383 076 15796.30 558.21 57043.66 88888.00 2003-03-17 21:29:20.383 076 15796.82 558.58 57043.54 88888.00 2003-03-17 21:29:21.383 076 15797.08 559.08 57043.54 88888.00 2003-03-17 21:29:22.383 076 15797.21 559.45 57043.79 88888.00 2003-03-17 21:29:23.383 076 15796.04 557.96 57043.30 88888.00 2003-03-17 21:29:24.383 076 15795.78 558.21 57043.42 88888.00 2003-03-17 21:29:25.383 076 15795.65 558.09 57043.66 88888.00 2003-03-17 21:29:26.383 076 15795.52 557.34 57044.03 88888.00 2003-03-17 21:29:27.383 076 15795.52 558.21 57043.30 88888.00 2003-03-17 21:29:28.383 076 15795.13 558.46 57043.30 88888.00 2003-03-17 21:29:29.383 076 15796.04 558.70 57043.79 88888.00 2003-03-17 21:29:30.383 076 15796.17 559.32 57043.79 88888.00 2003-03-17 21:29:31.383 076 15797.73 559.32 57042.80 88888.00 2003-03-17 21:29:32.383 076 15799.03 558.83 57043.79 88888.00 2003-03-17 21:29:33.383 076 15799.29 559.08 57043.66 88888.00 2003-03-17 21:29:34.383 076 15798.90 559.45 57043.66 88888.00 2003-03-17 21:29:35.383 076 15798.12 559.94 57044.15 88888.00 2003-03-17 21:29:36.383 076 15797.99 559.57 57044.15 88888.00 2003-03-17 21:29:37.383 076 15798.25 560.19 57044.76 88888.00 2003-03-17 21:29:38.383 076 15798.64 560.56 57044.52 88888.00 2003-03-17 21:29:39.383 076 15798.90 560.81 57044.39 88888.00 2003-03-17 21:29:40.383 076 15799.68 560.44 57044.52 88888.00 2003-03-17 21:29:41.383 076 15799.94 561.31 57044.76 88888.00 2003-03-17 21:29:42.383 076 15800.33 560.81 57044.76 88888.00 2003-03-17 21:29:43.383 076 15801.11 561.43 57045.38 88888.00 2003-03-17 21:29:44.383 076 15800.98 562.05 57045.50 88888.00 2003-03-17 21:29:45.383 076 15802.41 562.05 57045.38 88888.00 2003-03-17 21:29:46.383 076 15802.02 561.92 57045.62 88888.00 2003-03-17 21:29:47.383 076 15803.58 562.17 57045.74 88888.00 2003-03-17 21:29:48.383 076 15804.36 561.92 57045.62 88888.00 2003-03-17 21:29:49.383 076 15804.62 562.17 57046.72 88888.00 2003-03-17 21:29:50.383 076 15804.10 562.79 57046.35 88888.00 2003-03-17 21:29:51.383 076 15804.75 562.79 57046.96 88888.00 2003-03-17 21:29:52.383 076 15804.75 563.04 57046.84 88888.00 2003-03-17 21:29:53.383 076 15805.92 563.04 57046.96 88888.00 2003-03-17 21:29:54.383 076 15806.57 563.16 57047.21 88888.00 2003-03-17 21:29:55.383 076 15807.61 562.92 57047.82 88888.00 2003-03-17 21:29:56.383 076 15807.74 562.79 57047.57 88888.00 2003-03-17 21:29:57.383 076 15807.48 564.15 57047.94 88888.00 2003-03-17 21:29:58.383 076 15806.70 563.78 57048.31 88888.00 2003-03-17 21:29:59.383 076 15807.87 564.28 57048.68 88888.00 2003-03-17 21:30:00.383 076 15809.43 563.91 57049.29 88888.00 2003-03-17 21:30:01.383 076 15810.85 563.91 57049.16 88888.00 2003-03-17 21:30:02.383 076 15810.33 564.28 57049.16 88888.00 2003-03-17 21:30:03.383 076 15810.59 563.91 57050.02 88888.00 2003-03-17 21:30:04.383 076 15810.08 564.65 57050.14 88888.00 2003-03-17 21:30:05.383 076 15809.82 563.91 57050.14 88888.00 2003-03-17 21:30:06.383 076 15809.30 564.53 57050.14 88888.00 2003-03-17 21:30:07.383 076 15808.91 564.53 57050.51 88888.00 2003-03-17 21:30:08.383 076 15809.30 564.90 57049.90 88888.00 2003-03-17 21:30:09.383 076 15809.69 564.90 57050.63 88888.00 2003-03-17 21:30:10.383 076 15809.82 565.14 57050.63 88888.00 2003-03-17 21:30:11.383 076 15810.72 564.77 57050.75 88888.00 2003-03-17 21:30:12.383 076 15811.76 564.15 57050.63 88888.00 2003-03-17 21:30:13.383 076 15811.50 564.40 57050.75 88888.00 2003-03-17 21:30:14.383 076 15813.19 563.53 57051.61 88888.00 2003-03-17 21:30:15.383 076 15813.19 563.66 57051.86 88888.00 2003-03-17 21:30:16.383 076 15815.01 563.66 57051.24 88888.00 2003-03-17 21:30:17.383 076 15815.40 563.78 57052.34 88888.00 2003-03-17 21:30:18.383 076 15815.66 563.53 57052.59 88888.00 2003-03-17 21:30:19.383 076 15814.88 562.54 57051.98 88888.00 2003-03-17 21:30:20.383 076 15815.27 562.54 57052.46 88888.00 2003-03-17 21:30:21.383 076 15814.88 562.17 57052.59 88888.00 2003-03-17 21:30:22.383 076 15815.79 562.42 57052.59 88888.00 2003-03-17 21:30:23.383 076 15815.53 562.42 57052.83 88888.00 2003-03-17 21:30:24.383 076 15815.79 561.92 57052.34 88888.00 2003-03-17 21:30:25.383 076 15815.53 561.68 57052.83 88888.00 2003-03-17 21:30:26.383 076 15815.40 562.17 57052.71 88888.00 2003-03-17 21:30:27.383 076 15816.57 561.80 57053.32 88888.00 2003-03-17 21:30:28.383 076 15816.96 561.31 57052.95 88888.00 2003-03-17 21:30:29.383 076 15816.96 561.06 57053.69 88888.00 2003-03-17 21:30:30.383 076 15816.96 561.18 57053.81 88888.00 2003-03-17 21:30:31.383 076 15817.22 561.55 57053.69 88888.00 2003-03-17 21:30:32.383 076 15818.13 561.68 57054.30 88888.00 2003-03-17 21:30:33.383 076 15818.65 561.31 57053.81 88888.00 2003-03-17 21:30:34.383 076 15818.78 561.68 57053.81 88888.00 2003-03-17 21:30:35.383 076 15818.91 561.31 57054.91 88888.00 2003-03-17 21:30:36.383 076 15819.69 561.18 57054.42 88888.00 2003-03-17 21:30:37.383 076 15820.21 561.43 57055.03 88888.00 2003-03-17 21:30:38.383 076 15820.21 562.17 57054.79 88888.00 2003-03-17 21:30:39.383 076 15820.21 562.79 57055.03 88888.00 2003-03-17 21:30:40.383 076 15820.47 562.92 57055.52 88888.00 2003-03-17 21:30:41.383 076 15820.08 562.92 57055.64 88888.00 2003-03-17 21:30:42.383 076 15819.69 564.65 57055.77 88888.00 2003-03-17 21:30:43.383 076 15819.69 563.53 57055.40 88888.00 2003-03-17 21:30:44.383 076 15819.82 562.92 57056.25 88888.00 2003-03-17 21:30:45.383 076 15820.86 563.04 57056.62 88888.00 2003-03-17 21:30:46.383 076 15820.60 563.66 57056.50 88888.00 2003-03-17 21:30:47.383 076 15820.21 563.66 57056.75 88888.00 2003-03-17 21:30:48.383 076 15819.82 563.29 57056.75 88888.00 2003-03-17 21:30:49.383 076 15820.86 564.28 57056.38 88888.00 2003-03-17 21:30:50.383 076 15820.34 563.66 57056.50 88888.00 2003-03-17 21:30:51.383 076 15820.47 563.29 57056.38 88888.00 2003-03-17 21:30:52.383 076 15820.60 562.54 57056.75 88888.00 2003-03-17 21:30:53.383 076 15820.21 562.67 57056.99 88888.00 2003-03-17 21:30:54.383 076 15819.82 563.04 57056.62 88888.00 2003-03-17 21:30:55.383 076 15820.08 563.16 57056.01 88888.00 2003-03-17 21:30:56.383 076 15820.34 562.79 57056.62 88888.00 2003-03-17 21:30:57.383 076 15820.47 563.04 57056.62 88888.00 2003-03-17 21:30:58.383 076 15820.08 562.79 57056.13 88888.00 2003-03-17 21:30:59.383 076 15821.12 562.17 57056.50 88888.00 2003-03-17 21:31:00.383 076 15821.38 562.67 57056.13 88888.00 2003-03-17 21:31:01.383 076 15821.64 561.31 57057.11 88888.00 2003-03-17 21:31:02.383 076 15820.86 562.67 57056.75 88888.00 2003-03-17 21:31:03.383 076 15821.77 562.42 57056.62 88888.00 2003-03-17 21:31:04.383 076 15822.68 562.79 57057.23 88888.00 2003-03-17 21:31:05.383 076 15823.98 562.30 57056.62 88888.00 2003-03-17 21:31:06.383 076 15824.11 563.29 57056.62 88888.00 2003-03-17 21:31:07.383 076 15824.11 563.04 57057.60 88888.00 2003-03-17 21:31:08.383 076 15824.37 563.41 57057.48 88888.00 2003-03-17 21:31:09.383 076 15824.63 563.78 57056.50 88888.00 2003-03-17 21:31:10.383 076 15825.15 563.41 57056.50 88888.00 2003-03-17 21:31:11.383 076 15825.15 564.40 57056.99 88888.00 2003-03-17 21:31:12.383 076 15825.67 564.03 57057.36 88888.00 2003-03-17 21:31:13.383 076 15825.80 563.78 57056.99 88888.00 2003-03-17 21:31:14.383 076 15826.45 564.28 57056.38 88888.00 2003-03-17 21:31:15.383 076 15825.93 563.91 57056.62 88888.00 2003-03-17 21:31:16.383 076 15826.45 563.91 57056.25 88888.00 2003-03-17 21:31:17.383 076 15826.32 563.66 57056.50 88888.00 2003-03-17 21:31:18.383 076 15826.32 563.78 57056.13 88888.00 2003-03-17 21:31:19.383 076 15826.06 563.16 57055.89 88888.00 2003-03-17 21:31:20.383 076 15825.15 563.04 57055.77 88888.00 2003-03-17 21:31:21.383 076 15825.41 562.30 57055.77 88888.00 2003-03-17 21:31:22.383 076 15825.15 563.29 57055.28 88888.00 2003-03-17 21:31:23.383 076 15825.02 563.04 57055.64 88888.00 2003-03-17 21:31:24.383 076 15824.50 562.92 57055.16 88888.00 2003-03-17 21:31:25.383 076 15824.24 562.67 57054.67 88888.00 2003-03-17 21:31:26.383 076 15823.72 562.79 57054.79 88888.00 2003-03-17 21:31:27.383 076 15822.94 561.43 57054.91 88888.00 2003-03-17 21:31:28.383 076 15823.59 561.92 57054.42 88888.00 2003-03-17 21:31:29.383 076 15823.46 562.92 57054.30 88888.00 2003-03-17 21:31:30.383 076 15822.55 562.67 57054.05 88888.00 2003-03-17 21:31:31.383 076 15822.55 563.41 57053.57 88888.00 2003-03-17 21:31:32.383 076 15821.64 562.67 57053.81 88888.00 2003-03-17 21:31:33.383 076 15821.90 563.29 57053.45 88888.00 2003-03-17 21:31:34.383 076 15821.77 562.42 57053.20 88888.00 2003-03-17 21:31:35.383 076 15821.64 562.92 57052.95 88888.00 2003-03-17 21:31:36.383 076 15822.29 563.66 57052.10 88888.00 2003-03-17 21:31:37.383 076 15822.16 564.03 57052.59 88888.00 2003-03-17 21:31:38.383 076 15822.16 564.77 57052.46 88888.00 2003-03-17 21:31:39.383 076 15822.55 565.14 57051.49 88888.00 2003-03-17 21:31:40.383 076 15822.68 564.40 57051.36 88888.00 2003-03-17 21:31:41.383 076 15821.51 564.65 57051.12 88888.00 2003-03-17 21:31:42.383 076 15821.12 564.77 57051.36 88888.00 2003-03-17 21:31:43.383 076 15820.34 564.90 57050.63 88888.00 2003-03-17 21:31:44.383 076 15819.95 565.52 57051.36 88888.00 2003-03-17 21:31:45.383 076 15818.91 566.01 57050.51 88888.00 2003-03-17 21:31:46.383 076 15818.26 566.76 57050.75 88888.00 2003-03-17 21:31:47.383 076 15818.39 566.51 57050.39 88888.00 2003-03-17 21:31:48.383 076 15817.22 566.14 57049.53 88888.00 2003-03-17 21:31:49.383 076 15816.70 566.51 57050.39 88888.00 2003-03-17 21:31:50.383 076 15816.70 566.88 57049.65 88888.00 2003-03-17 21:31:51.383 076 15815.92 567.62 57049.41 88888.00 2003-03-17 21:31:52.383 076 15816.18 567.50 57048.55 88888.00 2003-03-17 21:31:53.383 076 15816.05 567.99 57048.92 88888.00 2003-03-17 21:31:54.383 076 15816.18 567.00 57048.55 88888.00 2003-03-17 21:31:55.383 076 15816.44 567.62 57048.55 88888.00 2003-03-17 21:31:56.383 076 15815.92 567.13 57049.04 88888.00 2003-03-17 21:31:57.383 076 15816.44 567.50 57048.19 88888.00 2003-03-17 21:31:58.383 076 15816.96 566.51 57048.43 88888.00 2003-03-17 21:31:59.383 076 15816.83 566.88 57047.57 88888.00 2003-03-17 21:32:00.383 076 15817.87 566.14 57047.82 88888.00 2003-03-17 21:32:01.383 076 15816.96 565.76 57047.70 88888.00 2003-03-17 21:32:02.383 076 15817.35 565.39 57047.45 88888.00 2003-03-17 21:32:03.383 076 15817.09 564.77 57047.70 88888.00 2003-03-17 21:32:04.383 076 15817.87 564.53 57047.33 88888.00 2003-03-17 21:32:05.383 076 15817.87 564.65 57046.84 88888.00 2003-03-17 21:32:06.383 076 15818.52 563.29 57047.33 88888.00 2003-03-17 21:32:07.383 076 15818.65 562.67 57046.96 88888.00 2003-03-17 21:32:08.383 076 15818.39 562.30 57047.45 88888.00 2003-03-17 21:32:09.383 076 15818.52 561.80 57046.23 88888.00 2003-03-17 21:32:10.383 076 15818.78 560.93 57046.72 88888.00 2003-03-17 21:32:11.383 076 15819.30 561.18 57046.35 88888.00 2003-03-17 21:32:12.383 076 15819.17 559.94 57046.35 88888.00 2003-03-17 21:32:13.383 076 15819.30 559.20 57046.11 88888.00 2003-03-17 21:32:14.383 076 15819.04 559.82 57045.62 88888.00 2003-03-17 21:32:15.383 076 15819.69 558.58 57045.86 88888.00 2003-03-17 21:32:16.383 076 15819.17 557.96 57046.11 88888.00 2003-03-17 21:32:17.383 076 15819.82 558.09 57046.11 88888.00 2003-03-17 21:32:18.383 076 15819.17 556.97 57045.25 88888.00 2003-03-17 21:32:19.383 076 15819.17 556.48 57045.25 88888.00 2003-03-17 21:32:20.383 076 15818.13 555.73 57045.25 88888.00 2003-03-17 21:32:21.383 076 15818.52 554.74 57045.50 88888.00 2003-03-17 21:32:22.383 076 15818.91 553.87 57045.50 88888.00 2003-03-17 21:32:23.383 076 15819.17 553.63 57043.91 88888.00 2003-03-17 21:32:24.383 076 15819.04 552.88 57044.89 88888.00 2003-03-17 21:32:25.383 076 15818.78 553.01 57044.03 88888.00 2003-03-17 21:32:26.383 076 15818.78 551.89 57044.52 88888.00 2003-03-17 21:32:27.383 076 15820.60 551.03 57044.15 88888.00 2003-03-17 21:32:28.383 076 15820.47 550.78 57044.52 88888.00 2003-03-17 21:32:29.383 076 15819.69 550.28 57044.03 88888.00 2003-03-17 21:32:30.383 076 15819.17 549.42 57043.66 88888.00 2003-03-17 21:32:31.383 076 15818.78 548.92 57043.54 88888.00 2003-03-17 21:32:32.383 076 15818.91 548.42 57043.05 88888.00 2003-03-17 21:32:33.383 076 15818.26 548.18 57042.80 88888.00 2003-03-17 21:32:34.383 076 15818.26 547.81 57042.68 88888.00 2003-03-17 21:32:35.383 076 15818.13 547.43 57041.95 88888.00 2003-03-17 21:32:36.383 076 15818.52 547.43 57042.56 88888.00 2003-03-17 21:32:37.383 076 15818.00 547.68 57041.71 88888.00 2003-03-17 21:32:38.383 076 15818.13 547.31 57042.32 88888.00 2003-03-17 21:32:39.383 076 15816.70 547.19 57041.58 88888.00 2003-03-17 21:32:40.383 076 15817.09 546.81 57041.71 88888.00 2003-03-17 21:32:41.383 076 15817.35 546.81 57041.09 88888.00 2003-03-17 21:32:42.383 076 15816.96 546.69 57040.97 88888.00 2003-03-17 21:32:43.383 076 15816.96 547.31 57040.73 88888.00 2003-03-17 21:32:44.383 076 15816.31 547.81 57040.36 88888.00 2003-03-17 21:32:45.383 076 15815.92 548.30 57040.24 88888.00 2003-03-17 21:32:46.383 076 15815.53 547.81 57039.63 88888.00 2003-03-17 21:32:47.383 076 15814.23 548.30 57039.38 88888.00 2003-03-17 21:32:48.383 076 15814.23 547.43 57039.02 88888.00 2003-03-17 21:32:49.383 076 15813.06 548.18 57038.28 88888.00 2003-03-17 21:32:50.383 076 15813.32 548.42 57038.04 88888.00 2003-03-17 21:32:51.383 076 15812.93 548.80 57038.41 88888.00 2003-03-17 21:32:52.383 076 15812.54 548.80 57037.18 88888.00 2003-03-17 21:32:53.383 076 15812.93 549.04 57036.94 88888.00 2003-03-17 21:32:54.383 076 15811.63 549.54 57037.43 88888.00 2003-03-17 21:32:55.383 076 15810.59 549.17 57036.94 88888.00 2003-03-17 21:32:56.383 076 15810.08 549.91 57036.69 88888.00 2003-03-17 21:32:57.383 076 15809.95 549.91 57036.20 88888.00 2003-03-17 21:32:58.383 076 15810.21 550.90 57035.35 88888.00 2003-03-17 21:32:59.383 076 15809.82 551.64 57035.35 88888.00 2003-03-17 21:33:00.383 076 15809.04 552.39 57034.98 88888.00 2003-03-17 21:33:01.383 076 15808.52 551.52 57034.49 88888.00 2003-03-17 21:33:02.383 076 15807.61 551.77 57034.25 88888.00 2003-03-17 21:33:03.383 076 15806.70 551.89 57033.15 88888.00 2003-03-17 21:33:04.383 076 15806.70 552.39 57034.12 88888.00 2003-03-17 21:33:05.383 076 15805.53 552.76 57032.90 88888.00 2003-03-17 21:33:06.383 076 15805.92 552.64 57033.02 88888.00 2003-03-17 21:33:07.383 076 15806.18 553.38 57032.17 88888.00 2003-03-17 21:33:08.383 076 15805.66 553.38 57032.41 88888.00 2003-03-17 21:33:09.383 076 15805.40 553.25 57031.80 88888.00 2003-03-17 21:33:10.383 076 15805.01 553.13 57031.19 88888.00 2003-03-17 21:33:11.383 076 15804.62 553.25 57031.56 88888.00 2003-03-17 21:33:12.383 076 15803.32 554.00 57030.58 88888.00 2003-03-17 21:33:13.383 076 15803.45 553.75 57030.21 88888.00 2003-03-17 21:33:14.383 076 15802.67 553.38 57030.21 88888.00 2003-03-17 21:33:15.383 076 15802.02 553.38 57029.97 88888.00 2003-03-17 21:33:16.383 076 15801.50 553.13 57029.11 88888.00 2003-03-17 21:33:17.383 076 15802.02 553.13 57029.11 88888.00 2003-03-17 21:33:18.383 076 15800.85 553.25 57028.62 88888.00 2003-03-17 21:33:19.383 076 15800.85 553.13 57029.36 88888.00 2003-03-17 21:33:20.383 076 15800.85 552.88 57028.13 88888.00 2003-03-17 21:33:21.383 076 15800.33 554.00 57027.52 88888.00 2003-03-17 21:33:22.383 076 15799.94 553.38 57027.28 88888.00 2003-03-17 21:33:23.383 076 15800.07 553.50 57026.91 88888.00 2003-03-17 21:33:24.383 076 15800.33 553.50 57026.42 88888.00 2003-03-17 21:33:25.383 076 15800.33 552.76 57026.42 88888.00 2003-03-17 21:33:26.383 076 15800.33 552.14 57025.57 88888.00 2003-03-17 21:33:27.383 076 15800.46 552.14 57026.18 88888.00 2003-03-17 21:33:28.383 076 15800.07 552.51 57025.45 88888.00 2003-03-17 21:33:29.383 076 15800.85 552.76 57024.59 88888.00 2003-03-17 21:33:30.383 076 15799.81 551.89 57024.46 88888.00 2003-03-17 21:33:31.383 076 15799.81 551.89 57023.73 88888.00 2003-03-17 21:33:32.383 076 15799.94 551.27 57024.22 88888.00 2003-03-17 21:33:33.383 076 15799.55 551.03 57023.61 88888.00 2003-03-17 21:33:34.383 076 15799.81 551.52 57023.37 88888.00 2003-03-17 21:33:35.383 076 15799.68 551.64 57023.00 88888.00 2003-03-17 21:33:36.383 076 15800.20 552.14 57022.63 88888.00 2003-03-17 21:33:37.383 076 15798.77 552.02 57021.78 88888.00 2003-03-17 21:33:38.383 076 15799.03 551.89 57021.41 88888.00 2003-03-17 21:33:39.383 076 15799.03 551.40 57021.41 88888.00 2003-03-17 21:33:40.383 076 15798.90 551.52 57021.16 88888.00 2003-03-17 21:33:41.383 076 15798.38 552.02 57020.68 88888.00 2003-03-17 21:33:42.383 076 15797.99 552.26 57020.68 88888.00 2003-03-17 21:33:43.383 076 15798.51 552.14 57020.07 88888.00 2003-03-17 21:33:44.383 076 15798.64 552.76 57020.31 88888.00 2003-03-17 21:33:45.383 076 15799.16 553.01 57020.07 88888.00 2003-03-17 21:33:46.383 076 15799.55 553.38 57019.70 88888.00 2003-03-17 21:33:47.383 076 15799.81 553.13 57019.33 88888.00 2003-03-17 21:33:48.383 076 15799.94 553.25 57019.33 88888.00 2003-03-17 21:33:49.383 076 15799.94 554.25 57018.48 88888.00 2003-03-17 21:33:50.383 076 15800.33 554.37 57018.60 88888.00 2003-03-17 21:33:51.383 076 15800.07 554.37 57017.99 88888.00 2003-03-17 21:33:52.383 076 15801.11 555.86 57018.11 88888.00 2003-03-17 21:33:53.383 076 15800.85 556.72 57018.35 88888.00 2003-03-17 21:33:54.383 076 15801.50 557.71 57017.99 88888.00 2003-03-17 21:33:55.383 076 15801.24 558.46 57017.86 88888.00 2003-03-17 21:33:56.383 076 15802.15 558.70 57017.38 88888.00 2003-03-17 21:33:57.383 076 15802.80 559.20 57017.13 88888.00 2003-03-17 21:33:58.383 076 15802.41 559.94 57017.13 88888.00 2003-03-17 21:33:59.383 076 15802.02 560.81 57016.64 88888.00 2003-03-17 21:34:00.383 076 15802.67 560.19 57016.77 88888.00 2003-03-17 21:34:01.383 076 15802.02 560.69 57017.01 88888.00 2003-03-17 21:34:02.383 076 15802.80 561.43 57016.64 88888.00 2003-03-17 21:34:03.383 076 15803.58 561.80 57016.64 88888.00 2003-03-17 21:34:04.383 076 15803.06 562.30 57015.79 88888.00 2003-03-17 21:34:05.383 076 15803.71 563.29 57016.15 88888.00 2003-03-17 21:34:06.383 076 15804.62 563.29 57016.15 88888.00 2003-03-17 21:34:07.383 076 15804.23 563.29 57014.93 88888.00 2003-03-17 21:34:08.383 076 15805.01 563.66 57015.42 88888.00 2003-03-17 21:34:09.383 076 15804.75 564.03 57015.30 88888.00 2003-03-17 21:34:10.383 076 15803.97 563.91 57015.91 88888.00 2003-03-17 21:34:11.383 076 15803.97 563.53 57014.44 88888.00 2003-03-17 21:34:12.383 076 15804.49 563.53 57014.20 88888.00 2003-03-17 21:34:13.383 076 15803.97 564.15 57013.71 88888.00 2003-03-17 21:34:14.383 076 15804.23 564.65 57013.95 88888.00 2003-03-17 21:34:15.383 076 15804.23 564.65 57013.95 88888.00 2003-03-17 21:34:16.383 076 15805.14 564.03 57013.34 88888.00 2003-03-17 21:34:17.383 076 15805.40 564.28 57013.59 88888.00 2003-03-17 21:34:18.383 076 15805.53 565.39 57012.85 88888.00 2003-03-17 21:34:19.383 076 15805.92 565.14 57013.22 88888.00 2003-03-17 21:34:20.383 076 15805.66 565.39 57012.97 88888.00 2003-03-17 21:34:21.383 076 15806.44 564.65 57012.85 88888.00 2003-03-17 21:34:22.383 076 15805.40 566.38 57012.24 88888.00 2003-03-17 21:34:23.383 076 15805.79 565.64 57011.51 88888.00 2003-03-17 21:34:24.383 076 15806.44 566.38 57011.63 88888.00 2003-03-17 21:34:25.383 076 15806.31 566.38 57012.12 88888.00 2003-03-17 21:34:26.383 076 15806.05 566.38 57010.89 88888.00 2003-03-17 21:34:27.383 076 15805.92 566.26 57011.63 88888.00 2003-03-17 21:34:28.383 076 15806.05 566.88 57011.38 88888.00 2003-03-17 21:34:29.383 076 15806.70 567.75 57010.77 88888.00 2003-03-17 21:34:30.383 076 15806.05 567.13 57011.14 88888.00 2003-03-17 21:34:31.383 076 15806.70 568.12 57010.77 88888.00 2003-03-17 21:34:32.383 076 15807.74 567.99 57010.53 88888.00 2003-03-17 21:34:33.383 076 15809.43 567.75 57010.16 88888.00 2003-03-17 21:34:34.383 076 15808.91 568.37 57010.29 88888.00 2003-03-17 21:34:35.383 076 15808.52 568.49 57009.67 88888.00 2003-03-17 21:34:36.383 076 15809.56 569.48 57009.30 88888.00 2003-03-17 21:34:37.383 076 15810.33 569.73 57009.92 88888.00 2003-03-17 21:34:38.383 076 15809.82 568.74 57009.92 88888.00 2003-03-17 21:34:39.383 076 15811.37 569.11 57009.06 88888.00 2003-03-17 21:34:40.383 076 15812.41 569.73 57009.30 88888.00 2003-03-17 21:34:41.383 076 15812.67 570.10 57008.94 88888.00 2003-03-17 21:34:42.383 076 15814.23 569.98 57008.82 88888.00 2003-03-17 21:34:43.383 076 15813.45 569.73 57009.30 88888.00 2003-03-17 21:34:44.383 076 15813.32 569.98 57008.94 88888.00 2003-03-17 21:34:45.383 076 15813.71 569.36 57008.82 88888.00 2003-03-17 21:34:46.383 076 15814.10 569.85 57009.55 88888.00 2003-03-17 21:34:47.383 076 15813.84 568.86 57009.43 88888.00 2003-03-17 21:34:48.383 076 15814.23 568.98 57008.33 88888.00 2003-03-17 21:34:49.383 076 15814.36 568.37 57008.45 88888.00 2003-03-17 21:34:50.383 076 15815.40 568.74 57008.94 88888.00 2003-03-17 21:34:51.383 076 15815.66 567.87 57008.33 88888.00 2003-03-17 21:34:52.383 076 15816.18 567.87 57009.43 88888.00 2003-03-17 21:34:53.383 076 15816.83 567.50 57008.94 88888.00 2003-03-17 21:34:54.383 076 15816.96 566.01 57008.45 88888.00 2003-03-17 21:34:55.383 076 15817.09 566.63 57008.45 88888.00 2003-03-17 21:34:56.383 076 15816.83 566.38 57009.18 88888.00 2003-03-17 21:34:57.383 076 15816.18 565.27 57008.57 88888.00 2003-03-17 21:34:58.383 076 15815.79 565.02 57008.82 88888.00 2003-03-17 21:34:59.383 076 15814.75 565.14 57008.70 88888.00 2003-03-17 21:35:00.383 076 15814.23 565.39 57008.82 88888.00 2003-03-17 21:35:01.383 076 15814.23 565.14 57008.45 88888.00 2003-03-17 21:35:02.383 076 15813.32 565.14 57008.94 88888.00 2003-03-17 21:35:03.383 076 15812.80 564.77 57008.57 88888.00 2003-03-17 21:35:04.383 076 15812.67 564.03 57008.70 88888.00 2003-03-17 21:35:05.383 076 15811.76 564.03 57008.08 88888.00 2003-03-17 21:35:06.383 076 15811.63 564.40 57008.45 88888.00 2003-03-17 21:35:07.383 076 15810.46 563.91 57008.33 88888.00 2003-03-17 21:35:08.383 076 15809.95 564.77 57007.96 88888.00 2003-03-17 21:35:09.383 076 15810.21 563.91 57008.57 88888.00 2003-03-17 21:35:10.383 076 15810.33 564.15 57008.21 88888.00 2003-03-17 21:35:11.383 076 15810.33 564.15 57008.82 88888.00 2003-03-17 21:35:12.383 076 15809.30 564.77 57008.82 88888.00 2003-03-17 21:35:13.383 076 15809.30 564.15 57008.21 88888.00 2003-03-17 21:35:14.383 076 15808.91 563.78 57007.96 88888.00 2003-03-17 21:35:15.383 076 15808.26 563.91 57008.70 88888.00 2003-03-17 21:35:16.383 076 15807.87 563.16 57008.45 88888.00 2003-03-17 21:35:17.383 076 15807.74 563.04 57008.08 88888.00 2003-03-17 21:35:18.383 076 15807.22 564.03 57008.33 88888.00 2003-03-17 21:35:19.383 076 15806.44 563.04 57008.45 88888.00 2003-03-17 21:35:20.383 076 15805.40 563.53 57007.84 88888.00 2003-03-17 21:35:21.383 076 15805.27 563.41 57008.21 88888.00 2003-03-17 21:35:22.383 076 15804.75 564.28 57007.96 88888.00 2003-03-17 21:35:23.383 076 15804.23 564.28 57008.21 88888.00 2003-03-17 21:35:24.383 076 15803.58 564.28 57007.47 88888.00 2003-03-17 21:35:25.383 076 15803.32 563.66 57008.45 88888.00 2003-03-17 21:35:26.383 076 15803.32 563.91 57007.96 88888.00 2003-03-17 21:35:27.383 076 15802.67 564.28 57007.96 88888.00 2003-03-17 21:35:28.383 076 15802.02 563.04 57008.33 88888.00 2003-03-17 21:35:29.383 076 15800.98 563.66 57008.21 88888.00 2003-03-17 21:35:30.383 076 15800.33 563.66 57008.21 88888.00 2003-03-17 21:35:31.383 076 15799.29 563.16 57007.23 88888.00 2003-03-17 21:35:32.383 076 15798.51 562.92 57006.98 88888.00 2003-03-17 21:35:33.383 076 15798.12 563.29 57007.59 88888.00 2003-03-17 21:35:34.383 076 15797.86 562.05 57007.23 88888.00 2003-03-17 21:35:35.383 076 15797.73 563.04 57007.23 88888.00 2003-03-17 21:35:36.383 076 15796.43 562.17 57007.35 88888.00 2003-03-17 21:35:37.383 076 15796.17 561.55 57006.98 88888.00 2003-03-17 21:35:38.383 076 15794.35 561.31 57006.62 88888.00 2003-03-17 21:35:39.383 076 15794.48 561.80 57006.12 88888.00 2003-03-17 21:35:40.383 076 15794.22 561.68 57006.25 88888.00 2003-03-17 21:35:41.383 076 15793.83 560.31 57006.49 88888.00 2003-03-17 21:35:42.383 076 15793.44 560.56 57005.52 88888.00 2003-03-17 21:35:43.383 076 15793.31 560.69 57006.12 88888.00 2003-03-17 21:35:44.383 076 15792.79 559.32 57006.25 88888.00 2003-03-17 21:35:45.383 076 15793.05 560.07 57006.74 88888.00 2003-03-17 21:35:46.383 076 15793.18 559.82 57006.00 88888.00 2003-03-17 21:35:47.383 076 15792.67 559.45 57006.62 88888.00 2003-03-17 21:35:48.383 076 15792.28 558.83 57005.15 88888.00 2003-03-17 21:35:49.383 076 15792.28 559.32 57005.76 88888.00 2003-03-17 21:35:50.383 076 15792.54 559.20 57005.39 88888.00 2003-03-17 21:35:51.383 076 15792.41 559.70 57004.78 88888.00 2003-03-17 21:35:52.383 076 15792.92 559.20 57004.66 88888.00 2003-03-17 21:35:53.383 076 15793.18 559.82 57005.03 88888.00 2003-03-17 21:35:54.383 076 15793.31 560.31 57005.27 88888.00 2003-03-17 21:35:55.383 076 15793.44 560.56 57004.54 88888.00 2003-03-17 21:35:56.383 076 15792.92 559.94 57005.03 88888.00 2003-03-17 21:35:57.383 076 15793.31 560.44 57005.27 88888.00 2003-03-17 21:35:58.383 076 15792.79 559.82 57003.68 88888.00 2003-03-17 21:35:59.383 076 15793.18 560.07 57004.05 88888.00 2003-03-17 21:36:00.383 076 15793.18 559.70 57004.41 88888.00 2003-03-17 21:36:01.383 076 15792.92 559.57 57004.41 88888.00 2003-03-17 21:36:02.383 076 15792.92 559.32 57004.17 88888.00 2003-03-17 21:36:03.383 076 15792.54 558.58 57003.80 88888.00 2003-03-17 21:36:04.383 076 15792.79 558.58 57004.17 88888.00 2003-03-17 21:36:05.383 076 15792.79 558.21 57003.44 88888.00 2003-03-17 21:36:06.383 076 15793.31 556.97 57002.95 88888.00 2003-03-17 21:36:07.383 076 15793.57 557.59 57003.32 88888.00 2003-03-17 21:36:08.383 076 15795.00 556.60 57003.44 88888.00 2003-03-17 21:36:09.383 076 15795.13 555.48 57002.09 88888.00 2003-03-17 21:36:10.383 076 15795.91 555.11 57002.70 88888.00 2003-03-17 21:36:11.383 076 15795.65 554.25 57002.58 88888.00 2003-03-17 21:36:12.383 076 15795.65 554.99 57001.97 88888.00 2003-03-17 21:36:13.383 076 15796.04 554.74 57001.97 88888.00 2003-03-17 21:36:14.383 076 15797.21 554.12 57001.97 88888.00 2003-03-17 21:36:15.383 076 15797.73 553.75 57001.11 88888.00 2003-03-17 21:36:16.383 076 15797.60 554.00 57000.62 88888.00 2003-03-17 21:36:17.383 076 15798.77 553.13 57001.36 88888.00 2003-03-17 21:36:18.383 076 15797.47 552.64 57000.75 88888.00 2003-03-17 21:36:19.383 076 15797.08 552.39 57000.99 88888.00 2003-03-17 21:36:20.383 076 15797.47 552.02 57000.14 88888.00 2003-03-17 21:36:21.383 076 15797.08 552.64 57000.62 88888.00 2003-03-17 21:36:22.383 076 15797.60 552.02 57000.38 88888.00 2003-03-17 21:36:23.383 076 15798.12 551.77 56999.89 88888.00 2003-03-17 21:36:24.383 076 15798.77 552.26 56999.52 88888.00 2003-03-17 21:36:25.383 076 15799.42 551.64 56999.52 88888.00 2003-03-17 21:36:26.383 076 15799.94 552.14 56999.16 88888.00 2003-03-17 21:36:27.383 076 15800.98 551.27 56998.55 88888.00 2003-03-17 21:36:28.383 076 15800.72 552.02 56998.30 88888.00 2003-03-17 21:36:29.383 076 15800.72 551.89 56998.79 88888.00 2003-03-17 21:36:30.383 076 15802.41 553.01 56998.55 88888.00 2003-03-17 21:36:31.383 076 15802.28 551.89 56998.43 88888.00 2003-03-17 21:36:32.383 076 15802.54 552.02 56998.30 88888.00 2003-03-17 21:36:33.383 076 15803.06 553.38 56998.91 88888.00 2003-03-17 21:36:34.383 076 15803.45 552.02 56998.55 88888.00 2003-03-17 21:36:35.383 076 15803.45 552.51 56997.69 88888.00 2003-03-17 21:36:36.383 076 15803.84 552.76 56997.57 88888.00 2003-03-17 21:36:37.383 076 15803.84 552.26 56997.32 88888.00 2003-03-17 21:36:38.383 076 15804.49 551.89 56997.08 88888.00 2003-03-17 21:36:39.383 076 15804.49 552.39 56996.84 88888.00 2003-03-17 21:36:40.383 076 15804.62 552.64 56996.71 88888.00 2003-03-17 21:36:41.383 076 15805.40 552.39 56996.96 88888.00 2003-03-17 21:36:42.383 076 15805.92 552.02 56997.32 88888.00 2003-03-17 21:36:43.383 076 15808.13 552.51 56996.84 88888.00 2003-03-17 21:36:44.383 076 15807.22 551.77 56996.47 88888.00 2003-03-17 21:36:45.383 076 15808.13 552.14 56996.71 88888.00 2003-03-17 21:36:46.383 076 15808.78 551.77 56996.84 88888.00 2003-03-17 21:36:47.383 076 15808.78 551.27 56996.59 88888.00 2003-03-17 21:36:48.383 076 15809.30 551.52 56996.96 88888.00 2003-03-17 21:36:49.383 076 15809.30 550.53 56995.73 88888.00 2003-03-17 21:36:50.383 076 15809.04 549.79 56995.61 88888.00 2003-03-17 21:36:51.383 076 15808.91 549.29 56995.86 88888.00 2003-03-17 21:36:52.383 076 15808.52 548.92 56995.37 88888.00 2003-03-17 21:36:53.383 076 15808.91 548.42 56995.49 88888.00 2003-03-17 21:36:54.383 076 15809.04 548.18 56995.61 88888.00 2003-03-17 21:36:55.383 076 15809.69 547.43 56994.63 88888.00 2003-03-17 21:36:56.383 076 15809.69 546.69 56994.88 88888.00 2003-03-17 21:36:57.383 076 15809.56 545.82 56994.14 88888.00 2003-03-17 21:36:58.383 076 15810.21 545.70 56994.27 88888.00 2003-03-17 21:36:59.383 076 15810.21 544.96 56994.27 88888.00 2003-03-17 21:37:00.383 076 15810.85 544.59 56993.66 88888.00 2003-03-17 21:37:01.383 076 15811.37 543.22 56993.41 88888.00 2003-03-17 21:37:02.383 076 15812.28 542.48 56993.78 88888.00 2003-03-17 21:37:03.383 076 15812.54 543.35 56992.92 88888.00 2003-03-17 21:37:04.383 076 15813.06 543.22 56992.31 88888.00 2003-03-17 21:37:05.383 076 15812.67 543.47 56992.07 88888.00 2003-03-17 21:37:06.383 076 15813.45 543.72 56991.82 88888.00 2003-03-17 21:37:07.383 076 15813.58 543.84 56991.21 88888.00 2003-03-17 21:37:08.383 076 15812.67 543.35 56991.09 88888.00 2003-03-17 21:37:09.383 076 15812.93 544.46 56990.60 88888.00 2003-03-17 21:37:10.383 076 15813.19 543.59 56990.84 88888.00 2003-03-17 21:37:11.383 076 15812.28 544.09 56990.84 88888.00 2003-03-17 21:37:12.383 076 15813.45 543.72 56990.48 88888.00 2003-03-17 21:37:13.383 076 15813.58 544.34 56989.87 88888.00 2003-03-17 21:37:14.383 076 15813.97 544.83 56990.23 88888.00 2003-03-17 21:37:15.383 076 15815.01 545.58 56989.99 88888.00 2003-03-17 21:37:16.383 076 15815.27 545.45 56989.87 88888.00 2003-03-17 21:37:17.383 076 15816.31 545.82 56989.13 88888.00 2003-03-17 21:37:18.383 076 15816.44 544.71 56989.50 88888.00 2003-03-17 21:37:19.383 076 15817.22 545.45 56989.25 88888.00 2003-03-17 21:37:20.383 076 15817.09 544.34 56989.25 88888.00 2003-03-17 21:37:21.383 076 15818.39 544.96 56989.25 88888.00 2003-03-17 21:37:22.383 076 15819.04 544.59 56989.13 88888.00 2003-03-17 21:37:23.383 076 15819.30 544.59 56989.99 88888.00 2003-03-17 21:37:24.383 076 15820.47 544.34 56989.13 88888.00 2003-03-17 21:37:25.383 076 15821.25 543.35 56989.50 88888.00 2003-03-17 21:37:26.383 076 15821.64 543.35 56989.38 88888.00 2003-03-17 21:37:27.383 076 15822.29 542.48 56989.50 88888.00 2003-03-17 21:37:28.383 076 15822.16 542.73 56988.64 88888.00 2003-03-17 21:37:29.383 076 15822.81 542.73 56989.25 88888.00 2003-03-17 21:37:30.383 076 15822.68 542.60 56989.25 88888.00 2003-03-17 21:37:31.383 076 15823.20 541.12 56989.01 88888.00 2003-03-17 21:37:32.383 076 15822.42 541.24 56989.99 88888.00 2003-03-17 21:37:33.383 076 15822.81 541.98 56989.50 88888.00 2003-03-17 21:37:34.383 076 15822.94 540.75 56989.25 88888.00 2003-03-17 21:37:35.383 076 15823.33 540.50 56989.50 88888.00 2003-03-17 21:37:36.383 076 15823.33 540.37 56989.50 88888.00 2003-03-17 21:37:37.383 076 15823.85 540.37 56989.62 88888.00 2003-03-17 21:37:38.383 076 15823.98 540.37 56989.87 88888.00 2003-03-17 21:37:39.383 076 15824.50 540.75 56989.01 88888.00 2003-03-17 21:37:40.383 076 15825.02 540.99 56989.38 88888.00 2003-03-17 21:37:41.383 076 15825.28 540.99 56989.62 88888.00 2003-03-17 21:37:42.383 076 15825.67 541.98 56989.62 88888.00 2003-03-17 21:37:43.383 076 15825.41 542.11 56989.99 88888.00 2003-03-17 21:37:44.383 076 15826.97 542.98 56989.62 88888.00 2003-03-17 21:37:45.383 076 15827.62 542.85 56989.50 88888.00 2003-03-17 21:37:46.383 076 15827.49 542.98 56990.11 88888.00 2003-03-17 21:37:47.383 076 15828.00 543.10 56990.23 88888.00 2003-03-17 21:37:48.383 076 15827.36 543.72 56990.23 88888.00 2003-03-17 21:37:49.383 076 15827.23 543.97 56989.74 88888.00 2003-03-17 21:37:50.383 076 15826.97 544.34 56990.11 88888.00 2003-03-17 21:37:51.383 076 15827.10 543.47 56990.36 88888.00 2003-03-17 21:37:52.383 076 15826.84 544.46 56990.11 88888.00 2003-03-17 21:37:53.383 076 15826.97 544.46 56991.33 88888.00 2003-03-17 21:37:54.383 076 15827.49 543.35 56990.96 88888.00 2003-03-17 21:37:55.383 076 15827.62 543.84 56990.96 88888.00 2003-03-17 21:37:56.383 076 15827.75 543.22 56991.21 88888.00 2003-03-17 21:37:57.383 076 15826.71 543.47 56991.33 88888.00 2003-03-17 21:37:58.383 076 15826.97 543.10 56991.82 88888.00 2003-03-17 21:37:59.383 076 15826.06 542.36 56991.70 88888.00 2003-03-17 21:38:00.383 076 15826.32 541.74 56991.82 88888.00 2003-03-17 21:38:01.383 076 15826.19 540.62 56991.82 88888.00 2003-03-17 21:38:02.383 076 15826.84 540.13 56991.95 88888.00 2003-03-17 21:38:03.383 076 15826.32 539.63 56991.95 88888.00 2003-03-17 21:38:04.383 076 15825.67 539.01 56991.95 88888.00 2003-03-17 21:38:05.383 076 15825.54 537.90 56992.43 88888.00 2003-03-17 21:38:06.383 076 15825.02 537.53 56992.43 88888.00 2003-03-17 21:38:07.383 076 15823.72 536.53 56992.07 88888.00 2003-03-17 21:38:08.383 076 15824.24 536.53 56992.07 88888.00 2003-03-17 21:38:09.383 076 15823.98 535.67 56992.80 88888.00 2003-03-17 21:38:10.383 076 15823.85 535.42 56991.82 88888.00 2003-03-17 21:38:11.383 076 15823.33 534.55 56993.04 88888.00 2003-03-17 21:38:12.383 076 15823.85 533.93 56992.80 88888.00 2003-03-17 21:38:13.383 076 15824.76 533.81 56992.80 88888.00 2003-03-17 21:38:14.383 076 15824.89 533.19 56992.92 88888.00 2003-03-17 21:38:15.383 076 15823.46 532.20 56993.17 88888.00 2003-03-17 21:38:16.383 076 15823.46 531.46 56993.66 88888.00 2003-03-17 21:38:17.383 076 15823.46 530.09 56993.17 88888.00 2003-03-17 21:38:18.383 076 15824.50 529.72 56992.68 88888.00 2003-03-17 21:38:19.383 076 15824.37 527.99 56993.29 88888.00 2003-03-17 21:38:20.383 076 15823.59 527.74 56993.17 88888.00 2003-03-17 21:38:21.383 076 15823.98 527.00 56992.68 88888.00 2003-03-17 21:38:22.383 076 15822.81 526.75 56993.78 88888.00 2003-03-17 21:38:23.383 076 15823.07 526.25 56992.92 88888.00 2003-03-17 21:38:24.383 076 15822.55 526.13 56992.92 88888.00 2003-03-17 21:38:25.383 076 15822.68 525.76 56993.41 88888.00 2003-03-17 21:38:26.383 076 15822.42 526.01 56992.92 88888.00 2003-03-17 21:38:27.383 076 15821.90 526.38 56992.43 88888.00 2003-03-17 21:38:28.383 076 15822.81 525.76 56993.17 88888.00 2003-03-17 21:38:29.383 076 15822.42 525.51 56993.17 88888.00 2003-03-17 21:38:30.383 076 15822.81 524.64 56993.78 88888.00 2003-03-17 21:38:31.383 076 15821.64 525.26 56993.90 88888.00 2003-03-17 21:38:32.383 076 15822.16 525.76 56993.41 88888.00 2003-03-17 21:38:33.383 076 15821.51 526.50 56993.41 88888.00 2003-03-17 21:38:34.383 076 15821.90 526.63 56994.02 88888.00 2003-03-17 21:38:35.383 076 15821.77 527.49 56993.17 88888.00 2003-03-17 21:38:36.383 076 15821.77 527.25 56994.51 88888.00 2003-03-17 21:38:37.383 076 15820.86 527.00 56994.02 88888.00 2003-03-17 21:38:38.383 076 15820.60 527.62 56994.14 88888.00 2003-03-17 21:38:39.383 076 15819.69 528.61 56994.51 88888.00 2003-03-17 21:38:40.383 076 15819.56 528.98 56993.90 88888.00 2003-03-17 21:38:41.383 076 15818.00 529.23 56994.27 88888.00 2003-03-17 21:38:42.383 076 15818.00 529.48 56994.76 88888.00 2003-03-17 21:38:43.383 076 15817.35 528.86 56994.76 88888.00 2003-03-17 21:38:44.383 076 15817.48 528.98 56995.49 88888.00 2003-03-17 21:38:45.383 076 15817.61 529.48 56995.25 88888.00 2003-03-17 21:38:46.383 076 15817.74 528.98 56995.00 88888.00 2003-03-17 21:38:47.383 076 15818.13 529.48 56995.00 88888.00 2003-03-17 21:38:48.383 076 15818.39 529.23 56995.61 88888.00 2003-03-17 21:38:49.383 076 15818.91 529.72 56995.49 88888.00 2003-03-17 21:38:50.383 076 15819.43 528.86 56995.98 88888.00 2003-03-17 21:38:51.383 076 15820.60 530.34 56996.10 88888.00 2003-03-17 21:38:52.383 076 15821.25 530.22 56996.34 88888.00 2003-03-17 21:38:53.383 076 15822.16 529.85 56996.34 88888.00 2003-03-17 21:38:54.383 076 15822.81 529.72 56996.96 88888.00 2003-03-17 21:38:55.383 076 15823.33 529.48 56997.08 88888.00 2003-03-17 21:38:56.383 076 15822.94 528.48 56997.93 88888.00 2003-03-17 21:38:57.383 076 15823.33 528.24 56997.93 88888.00 2003-03-17 21:38:58.383 076 15823.33 527.86 56998.18 88888.00 2003-03-17 21:38:59.383 076 15823.98 527.25 56997.81 88888.00 2003-03-17 21:39:00.383 076 15824.24 527.49 56998.79 88888.00 2003-03-17 21:39:01.383 076 15823.98 526.38 56998.91 88888.00 2003-03-17 21:39:02.383 076 15823.85 526.63 56999.28 88888.00 2003-03-17 21:39:03.383 076 15823.59 525.88 56999.16 88888.00 2003-03-17 21:39:04.383 076 15823.33 525.26 56999.65 88888.00 2003-03-17 21:39:05.383 076 15822.55 525.02 57000.01 88888.00 2003-03-17 21:39:06.383 076 15822.03 524.89 57000.75 88888.00 2003-03-17 21:39:07.383 076 15821.77 524.77 57000.38 88888.00 2003-03-17 21:39:08.383 076 15821.25 524.15 57000.38 88888.00 2003-03-17 21:39:09.383 076 15820.99 524.03 57000.87 88888.00 2003-03-17 21:39:10.383 076 15820.60 523.16 57000.87 88888.00 2003-03-17 21:39:11.383 076 15818.13 523.03 57001.23 88888.00 2003-03-17 21:39:12.383 076 15818.00 523.41 57000.99 88888.00 2003-03-17 21:39:13.383 076 15817.22 523.78 57001.36 88888.00 2003-03-17 21:39:14.383 076 15817.61 523.53 57001.36 88888.00 2003-03-17 21:39:15.383 076 15816.70 522.42 57001.11 88888.00 2003-03-17 21:39:16.383 076 15817.09 522.79 57001.36 88888.00 2003-03-17 21:39:17.383 076 15817.74 521.18 57001.23 88888.00 2003-03-17 21:39:18.383 076 15818.13 521.80 57001.48 88888.00 2003-03-17 21:39:19.383 076 15818.39 521.92 57001.23 88888.00 2003-03-17 21:39:20.383 076 15818.91 521.80 57001.23 88888.00 2003-03-17 21:39:21.383 076 15818.91 521.55 57001.36 88888.00 2003-03-17 21:39:22.383 076 15820.34 521.30 57002.21 88888.00 2003-03-17 21:39:23.383 076 15820.47 521.67 57001.36 88888.00 2003-03-17 21:39:24.383 076 15820.99 521.42 57002.09 88888.00 2003-03-17 21:39:25.383 076 15821.90 521.30 57002.58 88888.00 2003-03-17 21:39:26.383 076 15822.16 521.05 57002.46 88888.00 2003-03-17 21:39:27.383 076 15822.55 521.30 57002.82 88888.00 2003-03-17 21:39:28.383 076 15821.51 521.42 57002.21 88888.00 2003-03-17 21:39:29.383 076 15822.03 520.81 57003.07 88888.00 2003-03-17 21:39:30.383 076 15822.16 519.81 57003.19 88888.00 2003-03-17 21:39:31.383 076 15821.51 519.44 57003.80 88888.00 2003-03-17 21:39:32.383 076 15821.38 518.58 57003.44 88888.00 2003-03-17 21:39:33.383 076 15820.99 518.70 57004.29 88888.00 2003-03-17 21:39:34.383 076 15821.38 517.71 57003.93 88888.00 2003-03-17 21:39:35.383 076 15821.77 518.45 57004.78 88888.00 2003-03-17 21:39:36.383 076 15821.77 518.45 57004.66 88888.00 2003-03-17 21:39:37.383 076 15822.29 519.07 57003.93 88888.00 2003-03-17 21:39:38.383 076 15821.90 518.58 57004.54 88888.00 2003-03-17 21:39:39.383 076 15821.38 518.20 57005.15 88888.00 2003-03-17 21:39:40.383 076 15821.51 517.71 57005.88 88888.00 2003-03-17 21:39:41.383 076 15821.25 518.58 57005.88 88888.00 2003-03-17 21:39:42.383 076 15822.03 517.83 57006.37 88888.00 2003-03-17 21:39:43.383 076 15822.03 518.45 57006.37 88888.00 2003-03-17 21:39:44.383 076 15822.55 518.82 57006.86 88888.00 2003-03-17 21:39:45.383 076 15822.16 518.95 57007.23 88888.00 2003-03-17 21:39:46.383 076 15822.81 519.32 57006.98 88888.00 2003-03-17 21:39:47.383 076 15822.81 519.69 57006.98 88888.00 2003-03-17 21:39:48.383 076 15822.81 520.68 57008.08 88888.00 2003-03-17 21:39:49.383 076 15822.94 520.31 57008.21 88888.00 2003-03-17 21:39:50.383 076 15822.81 521.18 57008.21 88888.00 2003-03-17 21:39:51.383 076 15822.94 522.04 57008.33 88888.00 2003-03-17 21:39:52.383 076 15822.81 522.42 57008.82 88888.00 2003-03-17 21:39:53.383 076 15822.55 522.79 57009.06 88888.00 2003-03-17 21:39:54.383 076 15822.03 522.91 57009.43 88888.00 2003-03-17 21:39:55.383 076 15822.42 523.90 57008.82 88888.00 2003-03-17 21:39:56.383 076 15822.03 524.27 57009.55 88888.00 2003-03-17 21:39:57.383 076 15820.73 523.90 57009.55 88888.00 2003-03-17 21:39:58.383 076 15820.47 524.40 57010.29 88888.00 2003-03-17 21:39:59.383 076 15819.04 524.03 57010.16 88888.00 2003-03-17 21:40:00.383 076 15818.00 525.02 57010.16 88888.00 2003-03-17 21:40:01.383 076 15817.35 524.40 57010.41 88888.00 2003-03-17 21:40:02.383 076 15816.57 524.89 57011.26 88888.00 2003-03-17 21:40:03.383 076 15815.40 525.51 57010.65 88888.00 2003-03-17 21:40:04.383 076 15816.31 525.39 57011.14 88888.00 2003-03-17 21:40:05.383 076 15814.75 525.26 57011.51 88888.00 2003-03-17 21:40:06.383 076 15814.23 525.26 57011.02 88888.00 2003-03-17 21:40:07.383 076 15812.28 525.88 57012.00 88888.00 2003-03-17 21:40:08.383 076 15812.15 525.26 57012.36 88888.00 2003-03-17 21:40:09.383 076 15810.85 525.26 57012.73 88888.00 2003-03-17 21:40:10.383 076 15810.33 525.88 57013.10 88888.00 2003-03-17 21:40:11.383 076 15809.56 525.02 57012.24 88888.00 2003-03-17 21:40:12.383 076 15808.91 525.76 57012.61 88888.00 2003-03-17 21:40:13.383 076 15808.26 525.51 57012.73 88888.00 2003-03-17 21:40:14.383 076 15809.04 524.64 57012.73 88888.00 2003-03-17 21:40:15.383 076 15808.91 525.14 57013.46 88888.00 2003-03-17 21:40:16.383 076 15808.39 524.77 57013.71 88888.00 2003-03-17 21:40:17.383 076 15808.26 524.15 57013.22 88888.00 2003-03-17 21:40:18.383 076 15808.65 524.03 57014.56 88888.00 2003-03-17 21:40:19.383 076 15808.13 523.03 57013.59 88888.00 2003-03-17 21:40:20.383 076 15808.26 522.79 57014.07 88888.00 2003-03-17 21:40:21.383 076 15808.39 523.03 57013.95 88888.00 2003-03-17 21:40:22.383 076 15808.65 522.17 57013.95 88888.00 2003-03-17 21:40:23.383 076 15808.13 522.17 57015.05 88888.00 2003-03-17 21:40:24.383 076 15807.74 521.80 57014.56 88888.00 2003-03-17 21:40:25.383 076 15807.35 522.66 57015.42 88888.00 2003-03-17 21:40:26.383 076 15806.83 521.55 57015.18 88888.00 2003-03-17 21:40:27.383 076 15807.48 522.04 57015.91 88888.00 2003-03-17 21:40:28.383 076 15807.48 522.54 57015.79 88888.00 2003-03-17 21:40:29.383 076 15806.57 521.80 57015.79 88888.00 2003-03-17 21:40:30.383 076 15805.92 523.41 57016.15 88888.00 2003-03-17 21:40:31.383 076 15806.70 523.16 57015.91 88888.00 2003-03-17 21:40:32.383 076 15806.31 523.90 57016.52 88888.00 2003-03-17 21:40:33.383 076 15806.18 523.53 57016.15 88888.00 2003-03-17 21:40:34.383 076 15806.18 525.02 57016.52 88888.00 2003-03-17 21:40:35.383 076 15806.18 525.02 57017.01 88888.00 2003-03-17 21:40:36.383 076 15805.27 525.76 57017.01 88888.00 2003-03-17 21:40:37.383 076 15805.27 526.63 57017.50 88888.00 2003-03-17 21:40:38.383 076 15806.18 527.00 57017.86 88888.00 2003-03-17 21:40:39.383 076 15806.70 527.37 57017.74 88888.00 2003-03-17 21:40:40.383 076 15806.57 528.11 57018.48 88888.00 2003-03-17 21:40:41.383 076 15806.05 529.23 57018.60 88888.00 2003-03-17 21:40:42.383 076 15805.27 528.86 57018.35 88888.00 2003-03-17 21:40:43.383 076 15805.01 529.85 57018.96 88888.00 2003-03-17 21:40:44.383 076 15804.88 530.84 57019.45 88888.00 2003-03-17 21:40:45.383 076 15804.49 531.95 57018.96 88888.00 2003-03-17 21:40:46.383 076 15803.58 533.07 57018.72 88888.00 2003-03-17 21:40:47.383 076 15803.19 533.44 57019.45 88888.00 2003-03-17 21:40:48.383 076 15802.54 532.57 57019.82 88888.00 2003-03-17 21:40:49.383 076 15801.76 532.94 57019.82 88888.00 2003-03-17 21:40:50.383 076 15801.11 533.69 57019.94 88888.00 2003-03-17 21:40:51.383 076 15800.07 533.31 57019.94 88888.00 2003-03-17 21:40:52.383 076 15799.94 534.18 57020.68 88888.00 2003-03-17 21:40:53.383 076 15800.07 534.18 57021.29 88888.00 2003-03-17 21:40:54.383 076 15799.68 533.81 57020.80 88888.00 2003-03-17 21:40:55.383 076 15799.68 534.31 57020.55 88888.00 2003-03-17 21:40:56.383 076 15799.81 534.80 57020.80 88888.00 2003-03-17 21:40:57.383 076 15799.55 534.31 57020.68 88888.00 2003-03-17 21:40:58.383 076 15800.20 534.55 57021.66 88888.00 2003-03-17 21:40:59.383 076 15799.68 535.79 57021.53 88888.00 2003-03-17 21:41:00.383 076 15799.55 534.68 57022.02 88888.00 2003-03-17 21:41:01.383 076 15799.81 535.54 57021.41 88888.00 2003-03-17 21:41:02.383 076 15799.81 535.05 57021.90 88888.00 2003-03-17 21:41:03.383 076 15800.07 534.68 57022.02 88888.00 2003-03-17 21:41:04.383 076 15800.20 534.06 57022.75 88888.00 2003-03-17 21:41:05.383 076 15799.94 533.44 57022.51 88888.00 2003-03-17 21:41:06.383 076 15798.90 533.19 57022.88 88888.00 2003-03-17 21:41:07.383 076 15798.77 532.94 57022.27 88888.00 2003-03-17 21:41:08.383 076 15800.20 533.07 57022.27 88888.00 2003-03-17 21:41:09.383 076 15799.81 532.08 57022.88 88888.00 2003-03-17 21:41:10.383 076 15800.07 531.58 57022.75 88888.00 2003-03-17 21:41:11.383 076 15799.94 531.09 57023.24 88888.00 2003-03-17 21:41:12.383 076 15800.98 531.21 57022.88 88888.00 2003-03-17 21:41:13.383 076 15799.94 531.21 57023.73 88888.00 2003-03-17 21:41:14.383 076 15800.33 530.47 57022.63 88888.00 2003-03-17 21:41:15.383 076 15800.20 530.96 57023.61 88888.00 2003-03-17 21:41:16.383 076 15800.46 530.59 57022.88 88888.00 2003-03-17 21:41:17.383 076 15800.59 531.33 57023.37 88888.00 2003-03-17 21:41:18.383 076 15800.59 531.33 57023.61 88888.00 2003-03-17 21:41:19.383 076 15800.85 531.83 57023.37 88888.00 2003-03-17 21:41:20.383 076 15800.46 532.20 57023.49 88888.00 2003-03-17 21:41:21.383 076 15800.59 532.45 57023.61 88888.00 2003-03-17 21:41:22.383 076 15801.63 533.07 57023.86 88888.00 2003-03-17 21:41:23.383 076 15801.63 533.07 57023.98 88888.00 2003-03-17 21:41:24.383 076 15803.06 533.56 57024.10 88888.00 2003-03-17 21:41:25.383 076 15804.10 533.56 57024.59 88888.00 2003-03-17 21:41:26.383 076 15804.36 533.19 57024.34 88888.00 2003-03-17 21:41:27.383 076 15804.36 532.94 57024.22 88888.00 2003-03-17 21:41:28.383 076 15804.36 532.82 57025.08 88888.00 2003-03-17 21:41:29.383 076 15804.62 533.81 57025.45 88888.00 2003-03-17 21:41:30.383 076 15804.36 533.56 57026.18 88888.00 2003-03-17 21:41:31.383 076 15804.23 534.43 57025.93 88888.00 2003-03-17 21:41:32.383 076 15804.23 533.93 57025.81 88888.00 2003-03-17 21:41:33.383 076 15803.84 533.69 57026.30 88888.00 2003-03-17 21:41:34.383 076 15803.58 535.42 57026.67 88888.00 2003-03-17 21:41:35.383 076 15802.67 535.67 57026.30 88888.00 2003-03-17 21:41:36.383 076 15802.67 536.16 57027.40 88888.00 2003-03-17 21:41:37.383 076 15802.41 537.40 57027.04 88888.00 2003-03-17 21:41:39.383 076 15802.41 537.15 57027.40 88888.00 2003-03-17 21:41:40.383 076 15802.28 537.65 57027.64 88888.00 2003-03-17 21:41:41.383 076 15802.54 537.28 57027.77 88888.00 2003-03-17 21:41:42.383 076 15802.41 538.27 57028.13 88888.00 2003-03-17 21:41:43.383 076 15802.41 538.27 57028.87 88888.00 2003-03-17 21:41:44.383 076 15802.28 539.51 57028.87 88888.00 2003-03-17 21:41:45.383 076 15802.15 539.26 57029.23 88888.00 2003-03-17 21:41:46.383 076 15802.67 540.00 57028.99 88888.00 2003-03-17 21:41:47.383 076 15802.67 540.25 57028.87 88888.00 2003-03-17 21:41:48.383 076 15802.28 541.24 57028.99 88888.00 2003-03-17 21:41:49.383 076 15801.63 542.73 57029.23 88888.00 2003-03-17 21:41:50.383 076 15801.89 543.72 57029.97 88888.00 2003-03-17 21:41:51.383 076 15802.28 544.59 57029.11 88888.00 2003-03-17 21:41:52.383 076 15802.54 546.07 57028.99 88888.00 2003-03-17 21:41:53.383 076 15803.19 546.81 57029.85 88888.00 2003-03-17 21:41:54.383 076 15803.58 546.94 57030.46 88888.00 2003-03-17 21:41:55.383 076 15804.23 546.81 57030.21 88888.00 2003-03-17 21:41:56.383 076 15804.88 547.31 57029.97 88888.00 2003-03-17 21:41:57.383 076 15804.62 547.81 57031.56 88888.00 2003-03-17 21:41:58.383 076 15805.27 548.05 57031.44 88888.00 2003-03-17 21:41:59.383 076 15805.92 548.05 57031.68 88888.00 2003-03-17 21:42:00.383 076 15806.18 547.56 57032.17 88888.00 2003-03-17 21:42:01.383 076 15807.22 547.06 57032.66 88888.00 2003-03-17 21:42:02.383 076 15808.00 546.44 57033.02 88888.00 2003-03-17 21:42:03.383 076 15808.39 546.07 57033.39 88888.00 2003-03-17 21:42:04.383 076 15808.65 546.07 57033.88 88888.00 2003-03-17 21:42:05.383 076 15810.33 546.69 57034.61 88888.00 2003-03-17 21:42:06.383 076 15810.33 547.06 57034.86 88888.00 2003-03-17 21:42:07.383 076 15810.72 546.94 57035.96 88888.00 2003-03-17 21:42:08.383 076 15812.15 546.69 57036.08 88888.00 2003-03-17 21:42:09.383 076 15812.67 546.57 57035.71 88888.00 2003-03-17 21:42:10.383 076 15813.06 547.31 57036.94 88888.00 2003-03-17 21:42:11.383 076 15813.32 546.69 57037.91 88888.00 2003-03-17 21:42:12.383 076 15814.23 547.31 57038.16 88888.00 2003-03-17 21:42:13.383 076 15813.97 546.32 57038.65 88888.00 2003-03-17 21:42:14.383 076 15814.62 545.45 57039.87 88888.00 2003-03-17 21:42:15.383 076 15814.36 545.08 57039.63 88888.00 2003-03-17 21:42:16.383 076 15814.75 544.71 57040.00 88888.00 2003-03-17 21:42:17.383 076 15815.27 544.21 57040.85 88888.00 2003-03-17 21:42:18.383 076 15814.36 544.83 57041.58 88888.00 2003-03-17 21:42:19.383 076 15813.71 544.59 57041.71 88888.00 2003-03-17 21:42:20.383 076 15813.06 543.84 57041.83 88888.00 2003-03-17 21:42:21.383 076 15812.15 543.35 57042.68 88888.00 2003-03-17 21:42:22.383 076 15810.98 543.84 57042.80 88888.00 2003-03-17 21:42:23.383 076 15809.82 542.98 57043.05 88888.00 2003-03-17 21:42:24.383 076 15809.17 543.10 57042.80 88888.00 2003-03-17 21:42:25.383 076 15808.26 543.47 57043.54 88888.00 2003-03-17 21:42:26.383 076 15807.09 542.98 57043.42 88888.00 2003-03-17 21:42:27.383 076 15805.92 542.98 57042.80 88888.00 2003-03-17 21:42:28.383 076 15805.14 541.98 57044.03 88888.00 2003-03-17 21:42:29.383 076 15802.80 540.99 57043.17 88888.00 2003-03-17 21:42:30.383 076 15802.93 541.61 57043.42 88888.00 2003-03-17 21:42:31.383 076 15801.24 541.24 57043.30 88888.00 2003-03-17 21:42:32.383 076 15801.37 540.87 57043.17 88888.00 2003-03-17 21:42:33.383 076 15800.33 541.12 57043.54 88888.00 2003-03-17 21:42:34.383 076 15799.42 540.25 57042.80 88888.00 2003-03-17 21:42:35.383 076 15799.94 540.87 57043.30 88888.00 2003-03-17 21:42:36.383 076 15798.90 541.49 57043.30 88888.00 2003-03-17 21:42:37.383 076 15797.99 541.12 57043.66 88888.00 2003-03-17 21:42:38.383 076 15798.25 541.24 57043.54 88888.00 2003-03-17 21:42:39.383 076 15796.95 542.73 57043.79 88888.00 2003-03-17 21:42:40.383 076 15795.13 543.10 57043.05 88888.00 2003-03-17 21:42:41.383 076 15794.87 543.35 57043.17 88888.00 2003-03-17 21:42:42.383 076 15794.74 543.84 57043.66 88888.00 2003-03-17 21:42:43.383 076 15794.61 544.34 57043.05 88888.00 2003-03-17 21:42:44.383 076 15794.61 544.59 57042.68 88888.00 2003-03-17 21:42:45.383 076 15794.22 543.72 57043.30 88888.00 2003-03-17 21:42:46.383 076 15795.26 544.59 57042.68 88888.00 2003-03-17 21:42:47.383 076 15795.00 544.83 57043.05 88888.00 2003-03-17 21:42:48.383 076 15794.35 544.83 57043.17 88888.00 2003-03-17 21:42:49.383 076 15795.26 544.46 57043.42 88888.00 2003-03-17 21:42:50.383 076 15794.09 544.83 57043.05 88888.00 2003-03-17 21:42:51.383 076 15793.57 544.96 57044.27 88888.00 2003-03-17 21:42:52.383 076 15793.70 544.59 57042.93 88888.00 2003-03-17 21:42:53.383 076 15794.35 544.34 57043.79 88888.00 2003-03-17 21:42:54.383 076 15794.48 543.84 57043.66 88888.00 2003-03-17 21:42:55.383 076 15793.70 545.33 57043.79 88888.00 2003-03-17 21:42:56.383 076 15793.83 544.71 57043.17 88888.00 2003-03-17 21:42:57.383 076 15793.70 544.96 57043.17 88888.00 2003-03-17 21:42:58.383 076 15793.57 544.46 57042.56 88888.00 2003-03-17 21:42:59.383 076 15792.79 543.84 57043.30 88888.00 2003-03-17 21:43:00.383 076 15792.92 544.34 57043.05 88888.00 2003-03-17 21:43:01.383 076 15793.18 543.97 57043.05 88888.00 2003-03-17 21:43:02.383 076 15793.96 543.35 57043.05 88888.00 2003-03-17 21:43:03.383 076 15793.18 543.47 57043.54 88888.00 2003-03-17 21:43:04.383 076 15793.05 544.21 57043.05 88888.00 2003-03-17 21:43:05.383 076 15793.05 544.34 57042.32 88888.00 2003-03-17 21:43:06.383 076 15793.18 544.09 57042.44 88888.00 2003-03-17 21:43:07.383 076 15793.05 544.83 57042.80 88888.00 2003-03-17 21:43:08.383 076 15793.44 544.71 57042.56 88888.00 2003-03-17 21:43:09.383 076 15793.31 544.71 57042.68 88888.00 2003-03-17 21:43:10.383 076 15793.96 544.96 57042.68 88888.00 2003-03-17 21:43:11.383 076 15794.48 545.20 57042.68 88888.00 2003-03-17 21:43:12.383 076 15794.09 544.59 57042.07 88888.00 2003-03-17 21:43:13.383 076 15794.61 544.34 57041.46 88888.00 2003-03-17 21:43:14.383 076 15794.48 544.46 57041.95 88888.00 2003-03-17 21:43:15.383 076 15794.61 544.09 57042.56 88888.00 2003-03-17 21:43:16.383 076 15795.39 544.21 57041.83 88888.00 2003-03-17 21:43:17.383 076 15795.52 544.34 57041.83 88888.00 2003-03-17 21:43:18.383 076 15795.91 544.59 57041.83 88888.00 2003-03-17 21:43:19.383 076 15795.52 544.21 57042.07 88888.00 2003-03-17 21:43:20.383 076 15794.48 544.09 57041.34 88888.00 2003-03-17 21:43:21.383 076 15795.39 543.97 57041.22 88888.00 2003-03-17 21:43:22.383 076 15794.74 543.84 57040.73 88888.00 2003-03-17 21:43:23.383 076 15795.52 543.72 57041.22 88888.00 2003-03-17 21:43:24.383 076 15795.52 543.84 57040.97 88888.00 2003-03-17 21:43:25.383 076 15795.39 543.59 57040.24 88888.00 2003-03-17 21:43:26.383 076 15796.04 543.22 57040.61 88888.00 2003-03-17 21:43:27.383 076 15795.65 542.98 57040.36 88888.00 2003-03-17 21:43:28.383 076 15796.30 542.85 57040.00 88888.00 2003-03-17 21:43:29.383 076 15796.56 541.74 57039.63 88888.00 2003-03-17 21:43:30.383 076 15796.82 541.86 57039.50 88888.00 2003-03-17 21:43:31.383 076 15796.43 541.49 57038.53 88888.00 2003-03-17 21:43:32.383 076 15797.21 540.62 57038.41 88888.00 2003-03-17 21:43:33.383 076 15797.08 540.99 57038.53 88888.00 2003-03-17 21:43:34.383 076 15796.30 541.12 57037.30 88888.00 2003-03-17 21:43:35.383 076 15796.95 540.99 57037.06 88888.00 2003-03-17 21:43:36.383 076 15796.04 540.37 57036.82 88888.00 2003-03-17 21:43:37.383 076 15796.30 540.37 57036.57 88888.00 2003-03-17 21:43:38.383 076 15794.74 540.00 57035.84 88888.00 2003-03-17 21:43:39.383 076 15794.35 540.25 57035.35 88888.00 2003-03-17 21:43:40.383 076 15793.57 540.99 57035.59 88888.00 2003-03-17 21:43:41.383 076 15793.05 540.00 57034.86 88888.00 2003-03-17 21:43:42.383 076 15793.44 540.00 57033.88 88888.00 2003-03-17 21:43:43.383 076 15792.28 540.37 57033.52 88888.00 2003-03-17 21:43:44.383 076 15792.79 540.13 57032.90 88888.00 2003-03-17 21:43:45.383 076 15793.31 540.99 57032.29 88888.00 2003-03-17 21:43:46.383 076 15793.70 541.24 57031.93 88888.00 2003-03-17 21:43:47.383 076 15794.22 539.88 57031.07 88888.00 2003-03-17 21:43:48.383 076 15793.96 541.24 57031.31 88888.00 2003-03-17 21:43:49.383 076 15794.87 540.62 57030.82 88888.00 2003-03-17 21:43:50.383 076 15794.74 540.75 57029.72 88888.00 2003-03-17 21:43:51.383 076 15794.74 541.49 57029.36 88888.00 2003-03-17 21:43:52.383 076 15794.87 541.49 57028.99 88888.00 2003-03-17 21:43:53.383 076 15795.26 542.23 57028.62 88888.00 2003-03-17 21:43:54.383 076 15796.17 542.60 57027.89 88888.00 2003-03-17 21:43:55.383 076 15796.95 542.36 57028.01 88888.00 2003-03-17 21:43:56.383 076 15797.34 542.98 57027.28 88888.00 2003-03-17 21:43:57.383 076 15797.86 542.85 57027.16 88888.00 2003-03-17 21:43:58.383 076 15797.86 543.97 57026.67 88888.00 2003-03-17 21:43:59.383 076 15797.86 544.83 57025.57 88888.00 2003-03-17 21:44:00.383 076 15798.90 545.95 57025.69 88888.00 2003-03-17 21:44:01.383 076 15799.03 546.07 57026.30 88888.00 2003-03-17 21:44:02.383 076 15799.81 546.69 57025.32 88888.00 2003-03-17 21:44:03.383 076 15800.07 547.56 57024.59 88888.00 2003-03-17 21:44:04.383 076 15801.50 547.93 57025.08 88888.00 2003-03-17 21:44:05.383 076 15801.76 547.93 57024.71 88888.00 2003-03-17 21:44:06.383 076 15802.93 548.80 57023.86 88888.00 2003-03-17 21:44:07.383 076 15802.93 549.17 57023.49 88888.00 2003-03-17 21:44:08.383 076 15803.58 549.91 57023.49 88888.00 2003-03-17 21:44:09.383 076 15805.27 550.28 57023.98 88888.00 2003-03-17 21:44:10.383 076 15804.36 550.28 57023.73 88888.00 2003-03-17 21:44:11.383 076 15805.14 551.15 57023.00 88888.00 2003-03-17 21:44:12.383 076 15805.92 550.90 57023.12 88888.00 2003-03-17 21:44:13.383 076 15806.44 552.14 57022.75 88888.00 2003-03-17 21:44:14.383 076 15806.57 552.64 57023.73 88888.00 2003-03-17 21:44:15.383 076 15807.87 552.88 57023.61 88888.00 2003-03-17 21:44:16.383 076 15808.26 552.76 57023.37 88888.00 2003-03-17 21:44:17.383 076 15808.39 552.76 57023.49 88888.00 2003-03-17 21:44:18.383 076 15808.13 553.50 57023.86 88888.00 2003-03-17 21:44:19.383 076 15807.22 554.12 57023.12 88888.00 2003-03-17 21:44:20.383 076 15807.48 554.37 57023.24 88888.00 2003-03-17 21:44:21.383 076 15808.00 553.87 57023.12 88888.00 2003-03-17 21:44:22.383 076 15806.96 554.12 57023.00 88888.00 2003-03-17 21:44:23.383 076 15807.09 553.87 57022.75 88888.00 2003-03-17 21:44:24.383 076 15806.31 553.50 57022.51 88888.00 2003-03-17 21:44:25.383 076 15805.66 552.64 57023.12 88888.00 2003-03-17 21:44:26.383 076 15805.14 553.25 57022.39 88888.00 2003-03-17 21:44:27.383 076 15805.01 552.76 57023.00 88888.00 2003-03-17 21:44:28.383 076 15804.36 553.13 57021.66 88888.00 2003-03-17 21:44:29.383 076 15804.88 552.39 57021.90 88888.00 2003-03-17 21:44:30.383 076 15804.62 551.77 57022.63 88888.00 2003-03-17 21:44:31.383 076 15804.36 552.51 57021.66 88888.00 2003-03-17 21:44:32.383 076 15804.36 552.14 57021.41 88888.00 2003-03-17 21:44:33.383 076 15803.84 552.02 57021.29 88888.00 2003-03-17 21:44:34.383 076 15803.84 552.26 57021.29 88888.00 2003-03-17 21:44:35.383 076 15804.75 552.51 57021.04 88888.00 2003-03-17 21:44:36.383 076 15804.10 552.02 57021.04 88888.00 2003-03-17 21:44:37.383 076 15803.97 551.15 57020.19 88888.00 2003-03-17 21:44:38.383 076 15803.19 551.40 57021.04 88888.00 2003-03-17 21:44:39.383 076 15803.45 550.78 57021.04 88888.00 2003-03-17 21:44:40.383 076 15803.71 550.90 57020.80 88888.00 2003-03-17 21:44:41.383 076 15803.19 551.03 57020.68 88888.00 2003-03-17 21:44:42.383 076 15803.32 550.65 57020.43 88888.00 2003-03-17 21:44:43.383 076 15803.45 551.27 57020.68 88888.00 2003-03-17 21:44:44.383 076 15802.80 550.16 57021.04 88888.00 2003-03-17 21:44:45.383 076 15803.45 550.90 57020.68 88888.00 2003-03-17 21:44:46.383 076 15802.93 550.03 57020.92 88888.00 2003-03-17 21:44:47.383 076 15803.45 549.66 57021.78 88888.00 2003-03-17 21:44:48.383 076 15803.45 548.92 57022.02 88888.00 2003-03-17 21:44:49.383 076 15803.32 548.55 57021.04 88888.00 2003-03-17 21:44:50.383 076 15804.88 548.05 57021.04 88888.00 2003-03-17 21:44:51.383 076 15803.97 547.56 57022.63 88888.00 2003-03-17 21:44:52.383 076 15803.45 547.06 57022.51 88888.00 2003-03-17 21:44:53.383 076 15802.80 546.44 57022.14 88888.00 2003-03-17 21:44:54.383 076 15802.67 545.58 57022.88 88888.00 2003-03-17 21:44:55.383 076 15802.28 544.21 57022.51 88888.00 2003-03-17 21:44:56.383 076 15801.76 543.97 57023.12 88888.00 2003-03-17 21:44:57.383 076 15802.28 543.10 57022.75 88888.00 2003-03-17 21:44:58.383 076 15800.85 541.86 57023.12 88888.00 2003-03-17 21:44:59.383 076 15800.59 541.12 57023.49 88888.00 2003-03-17 21:45:00.383 076 15800.72 541.36 57023.61 88888.00 2003-03-17 21:45:01.383 076 15800.46 540.13 57023.73 88888.00 2003-03-17 21:45:02.383 076 15800.20 539.75 57023.86 88888.00 2003-03-17 21:45:03.383 076 15799.55 539.51 57023.73 88888.00 2003-03-17 21:45:04.383 076 15799.03 539.01 57024.34 88888.00 2003-03-17 21:45:05.383 076 15799.81 539.88 57024.10 88888.00 2003-03-17 21:45:06.383 076 15798.51 539.51 57024.71 88888.00 2003-03-17 21:45:07.383 076 15798.38 539.01 57024.71 88888.00 2003-03-17 21:45:08.383 076 15797.73 538.64 57024.59 88888.00 2003-03-17 21:45:09.383 076 15798.12 539.38 57024.22 88888.00 2003-03-17 21:45:10.383 076 15797.47 539.38 57024.96 88888.00 2003-03-17 21:45:11.383 076 15797.08 539.14 57024.10 88888.00 2003-03-17 21:45:12.383 076 15796.95 539.38 57024.10 88888.00 2003-03-17 21:45:13.383 076 15796.17 540.00 57024.59 88888.00 2003-03-17 21:45:14.383 076 15795.78 539.51 57024.46 88888.00 2003-03-17 21:45:15.383 076 15794.22 539.26 57023.86 88888.00 2003-03-17 21:45:16.383 076 15793.44 539.51 57023.49 88888.00 2003-03-17 21:45:17.383 076 15792.54 539.51 57023.73 88888.00 2003-03-17 21:45:18.383 076 15790.72 539.26 57023.61 88888.00 2003-03-17 21:45:19.383 076 15789.81 539.26 57023.49 88888.00 2003-03-17 21:45:20.383 076 15788.38 538.64 57023.49 88888.00 2003-03-17 21:45:21.383 076 15788.38 538.76 57023.00 88888.00 2003-03-17 21:45:22.383 076 15785.65 538.76 57022.27 88888.00 2003-03-17 21:45:23.383 076 15785.65 538.39 57022.27 88888.00 2003-03-17 21:45:24.383 076 15783.96 537.90 57022.63 88888.00 2003-03-17 21:45:25.383 076 15783.05 537.77 57021.78 88888.00 2003-03-17 21:45:26.383 076 15782.40 537.40 57021.78 88888.00 2003-03-17 21:45:27.383 076 15780.97 537.03 57020.80 88888.00 2003-03-17 21:45:28.383 076 15779.80 536.16 57020.92 88888.00 2003-03-17 21:45:29.383 076 15778.37 536.66 57020.68 88888.00 2003-03-17 21:45:30.383 076 15777.72 537.53 57020.68 88888.00 2003-03-17 21:45:31.383 076 15776.68 536.53 57019.70 88888.00 2003-03-17 21:45:32.383 076 15776.16 536.66 57019.57 88888.00 2003-03-17 21:45:33.383 076 15774.47 536.78 57019.09 88888.00 2003-03-17 21:45:34.383 076 15773.83 536.66 57019.21 88888.00 2003-03-17 21:45:35.383 076 15772.53 537.40 57018.48 88888.00 2003-03-17 21:45:36.383 076 15772.53 537.03 57019.09 88888.00 2003-03-17 21:45:37.383 076 15772.27 537.77 57018.35 88888.00 2003-03-17 21:45:38.383 076 15771.36 537.40 57018.60 88888.00 2003-03-17 21:45:39.383 076 15770.84 536.66 57017.74 88888.00 2003-03-17 21:45:40.383 076 15770.06 537.40 57018.23 88888.00 2003-03-17 21:45:41.383 076 15770.45 537.65 57017.74 88888.00 2003-03-17 21:45:42.383 076 15769.54 538.14 57017.25 88888.00 2003-03-17 21:45:43.383 076 15769.28 537.90 57017.38 88888.00 2003-03-17 21:45:44.383 076 15769.28 538.64 57017.01 88888.00 2003-03-17 21:45:45.383 076 15769.93 537.65 57017.38 88888.00 2003-03-17 21:45:46.383 076 15770.06 538.64 57016.77 88888.00 2003-03-17 21:45:47.383 076 15769.54 539.26 57016.64 88888.00 2003-03-17 21:45:48.383 076 15770.19 538.76 57016.64 88888.00 2003-03-17 21:45:49.383 076 15769.93 538.64 57016.64 88888.00 2003-03-17 21:45:50.383 076 15770.19 538.89 57016.27 88888.00 2003-03-17 21:45:51.383 076 15770.58 539.14 57016.40 88888.00 2003-03-17 21:45:52.383 076 15771.88 539.26 57016.89 88888.00 2003-03-17 21:45:53.383 076 15770.97 539.75 57016.89 88888.00 2003-03-17 21:45:54.383 076 15771.62 539.14 57016.40 88888.00 2003-03-17 21:45:55.383 076 15771.23 539.14 57016.77 88888.00 2003-03-17 21:45:56.383 076 15771.75 539.38 57017.01 88888.00 2003-03-17 21:45:57.383 076 15771.75 539.63 57016.27 88888.00 2003-03-17 21:45:58.383 076 15772.14 539.51 57017.25 88888.00 2003-03-17 21:45:59.383 076 15772.40 539.51 57017.01 88888.00 2003-03-17 21:46:00.383 076 15772.53 539.38 57017.74 88888.00 2003-03-17 21:46:01.383 076 15771.75 539.75 57017.13 88888.00 2003-03-17 21:46:02.383 076 15771.75 539.38 57018.11 88888.00 2003-03-17 21:46:03.383 076 15772.14 538.89 57018.35 88888.00 2003-03-17 21:46:04.383 076 15772.40 539.63 57017.74 88888.00 2003-03-17 21:46:05.383 076 15772.27 538.27 57018.23 88888.00 2003-03-17 21:46:06.383 076 15772.01 538.89 57018.23 88888.00 2003-03-17 21:46:07.383 076 15772.79 538.64 57018.23 88888.00 2003-03-17 21:46:08.383 076 15773.44 538.89 57018.96 88888.00 2003-03-17 21:46:09.383 076 15773.57 538.02 57018.96 88888.00 2003-03-17 21:46:10.383 076 15773.96 538.39 57019.21 88888.00 2003-03-17 21:46:11.383 076 15775.64 538.64 57020.07 88888.00 2003-03-17 21:46:12.383 076 15776.81 537.65 57020.68 88888.00 2003-03-17 21:46:13.383 076 15778.37 537.40 57021.29 88888.00 2003-03-17 21:46:14.383 076 15779.54 535.79 57021.66 88888.00 2003-03-17 21:46:15.383 076 15781.23 534.92 57022.88 88888.00 2003-03-17 21:46:16.383 076 15782.14 534.68 57023.49 88888.00 2003-03-17 21:46:17.383 076 15783.57 533.44 57024.22 88888.00 2003-03-17 21:46:18.383 076 15784.35 532.45 57024.96 88888.00 2003-03-17 21:46:19.383 076 15785.78 532.82 57025.57 88888.00 2003-03-17 21:46:20.383 076 15786.56 532.57 57026.67 88888.00 2003-03-17 21:46:21.383 076 15787.60 532.20 57028.13 88888.00 2003-03-17 21:46:22.383 076 15788.64 532.08 57028.13 88888.00 2003-03-17 21:46:23.383 076 15789.55 532.32 57029.72 88888.00 2003-03-17 21:46:24.383 076 15790.98 531.33 57029.85 88888.00 2003-03-17 21:46:25.383 076 15791.75 531.58 57031.07 88888.00 2003-03-17 21:46:26.383 076 15792.15 530.22 57032.41 88888.00 2003-03-17 21:46:27.383 076 15793.18 530.84 57032.90 88888.00 2003-03-17 21:46:28.383 076 15794.87 529.23 57034.00 88888.00 2003-03-17 21:46:29.383 076 15795.78 529.60 57035.23 88888.00 2003-03-17 21:46:30.383 076 15796.43 529.23 57035.47 88888.00 2003-03-17 21:46:31.383 076 15797.60 529.85 57035.96 88888.00 2003-03-17 21:46:32.383 076 15797.99 529.60 57037.06 88888.00 2003-03-17 21:46:33.383 076 15798.64 530.22 57038.53 88888.00 2003-03-17 21:46:34.383 076 15798.90 529.35 57039.50 88888.00 2003-03-17 21:46:35.383 076 15798.90 529.72 57039.26 88888.00 2003-03-17 21:46:36.383 076 15799.42 530.84 57040.36 88888.00 2003-03-17 21:46:37.383 076 15799.94 531.58 57041.58 88888.00 2003-03-17 21:46:38.383 076 15798.77 531.70 57041.83 88888.00 2003-03-17 21:46:39.383 076 15798.77 532.20 57042.44 88888.00 2003-03-17 21:46:40.383 076 15799.42 533.44 57043.66 88888.00 2003-03-17 21:46:41.383 076 15798.51 533.44 57043.79 88888.00 2003-03-17 21:46:42.383 076 15798.38 533.56 57043.79 88888.00 2003-03-17 21:46:43.383 076 15798.64 533.44 57044.64 88888.00 2003-03-17 21:46:44.383 076 15798.77 534.43 57044.76 88888.00 2003-03-17 21:46:45.383 076 15797.73 534.68 57045.74 88888.00 2003-03-17 21:46:46.383 076 15798.38 534.92 57046.11 88888.00 2003-03-17 21:46:47.383 076 15796.69 535.67 57045.25 88888.00 2003-03-17 21:46:48.383 076 15796.69 535.92 57046.96 88888.00 2003-03-17 21:46:49.383 076 15795.78 537.15 57046.60 88888.00 2003-03-17 21:46:50.383 076 15795.26 537.03 57047.21 88888.00 2003-03-17 21:46:51.383 076 15794.35 537.28 57047.57 88888.00 2003-03-17 21:46:52.383 076 15794.35 537.53 57047.09 88888.00 2003-03-17 21:46:53.383 076 15793.83 538.52 57046.96 88888.00 2003-03-17 21:46:54.383 076 15792.67 539.51 57046.72 88888.00 2003-03-17 21:46:55.383 076 15792.54 539.26 57047.70 88888.00 2003-03-17 21:46:56.383 076 15792.28 539.51 57047.33 88888.00 2003-03-17 21:46:57.383 076 15791.24 540.25 57047.94 88888.00 2003-03-17 21:46:58.383 076 15790.46 540.75 57047.70 88888.00 2003-03-17 21:46:59.383 076 15790.46 541.24 57047.33 88888.00 2003-03-17 21:47:00.383 076 15789.81 542.36 57047.45 88888.00 2003-03-17 21:47:01.383 076 15788.77 543.10 57046.60 88888.00 2003-03-17 21:47:02.383 076 15787.99 543.10 57046.47 88888.00 2003-03-17 21:47:03.383 076 15787.34 543.35 57046.47 88888.00 2003-03-17 21:47:04.383 076 15787.21 544.83 57046.72 88888.00 2003-03-17 21:47:05.383 076 15786.17 545.20 57046.11 88888.00 2003-03-17 21:47:06.383 076 15785.39 545.08 57046.11 88888.00 2003-03-17 21:47:07.383 076 15783.96 545.82 57046.47 88888.00 2003-03-17 21:47:08.383 076 15783.96 546.20 57046.60 88888.00 2003-03-17 21:47:09.383 076 15782.92 546.57 57045.74 88888.00 2003-03-17 21:47:10.383 076 15782.53 546.94 57045.25 88888.00 2003-03-17 21:47:11.383 076 15781.49 546.94 57045.25 88888.00 2003-03-17 21:47:12.383 076 15781.36 547.19 57045.01 88888.00 2003-03-17 21:47:13.383 076 15779.80 547.68 57044.76 88888.00 2003-03-17 21:47:14.383 076 15777.59 547.81 57043.54 88888.00 2003-03-17 21:47:15.383 076 15778.11 549.17 57043.30 88888.00 2003-03-17 21:47:16.383 076 15777.33 549.29 57043.05 88888.00 2003-03-17 21:47:17.383 076 15776.68 549.79 57042.56 88888.00 2003-03-17 21:47:18.383 076 15776.42 550.78 57041.95 88888.00 2003-03-17 21:47:19.383 076 15776.16 551.03 57042.07 88888.00 2003-03-17 21:47:20.383 076 15775.64 551.27 57041.58 88888.00 2003-03-17 21:47:21.383 076 15775.64 551.64 57041.34 88888.00 2003-03-17 21:47:22.383 076 15775.51 551.89 57040.61 88888.00 2003-03-17 21:47:23.383 076 15775.90 551.77 57039.63 88888.00 2003-03-17 21:47:24.383 076 15774.73 552.02 57040.24 88888.00 2003-03-17 21:47:25.383 076 15774.99 551.89 57040.24 88888.00 2003-03-17 21:47:26.383 076 15774.73 552.02 57039.26 88888.00 2003-03-17 21:47:27.383 076 15774.60 551.77 57039.02 88888.00 2003-03-17 21:47:28.383 076 15774.86 551.89 57038.41 88888.00 2003-03-17 21:47:29.383 076 15774.86 552.39 57038.16 88888.00 2003-03-17 21:47:30.383 076 15775.25 552.14 57038.28 88888.00 2003-03-17 21:47:31.383 076 15775.90 551.40 57037.55 88888.00 2003-03-17 21:47:32.383 076 15775.51 551.15 57037.55 88888.00 2003-03-17 21:47:33.383 076 15775.64 551.89 57037.18 88888.00 2003-03-17 21:47:34.383 076 15776.29 551.52 57037.67 88888.00 2003-03-17 21:47:35.383 076 15776.03 551.40 57036.82 88888.00 2003-03-17 21:47:36.383 076 15776.16 551.64 57037.30 88888.00 2003-03-17 21:47:37.383 076 15776.55 551.52 57036.82 88888.00 2003-03-17 21:47:38.383 076 15776.94 552.51 57037.06 88888.00 2003-03-17 21:47:39.383 076 15778.11 552.14 57036.82 88888.00 2003-03-17 21:47:40.383 076 15778.11 552.51 57036.45 88888.00 2003-03-17 21:47:41.383 076 15777.98 552.64 57036.08 88888.00 2003-03-17 21:47:42.383 076 15779.15 552.88 57036.33 88888.00 2003-03-17 21:47:43.383 076 15779.41 553.38 57036.45 88888.00 2003-03-17 21:47:44.383 076 15780.58 553.50 57036.45 88888.00 2003-03-17 21:47:45.383 076 15782.14 554.37 57036.20 88888.00 2003-03-17 21:47:46.383 076 15782.27 553.63 57035.59 88888.00 2003-03-17 21:47:47.383 076 15783.05 554.12 57036.20 88888.00 2003-03-17 21:47:48.383 076 15783.83 554.37 57036.20 88888.00 2003-03-17 21:47:49.383 076 15784.35 554.12 57035.84 88888.00 2003-03-17 21:47:50.383 076 15784.87 554.74 57036.45 88888.00 2003-03-17 21:47:51.383 076 15785.39 554.87 57036.69 88888.00 2003-03-17 21:47:52.383 076 15785.78 555.98 57035.35 88888.00 2003-03-17 21:47:53.383 076 15786.17 555.61 57036.57 88888.00 2003-03-17 21:47:54.383 076 15786.69 555.86 57036.57 88888.00 2003-03-17 21:47:55.383 076 15786.69 556.72 57036.33 88888.00 2003-03-17 21:47:56.383 076 15785.78 556.97 57036.69 88888.00 2003-03-17 21:47:57.383 076 15786.82 558.33 57036.69 88888.00 2003-03-17 21:47:58.383 076 15786.82 558.46 57036.20 88888.00 2003-03-17 21:47:59.383 076 15786.56 558.70 57036.20 88888.00 2003-03-17 21:48:00.383 076 15787.34 559.57 57036.94 88888.00 2003-03-17 21:48:01.383 076 15786.69 560.19 57037.06 88888.00 2003-03-17 21:48:02.383 076 15787.21 560.44 57037.06 88888.00 2003-03-17 21:48:03.383 076 15786.56 561.06 57036.94 88888.00 2003-03-17 21:48:04.383 076 15786.69 561.43 57036.94 88888.00 2003-03-17 21:48:05.383 076 15786.82 562.05 57037.18 88888.00 2003-03-17 21:48:06.383 076 15786.30 561.92 57036.69 88888.00 2003-03-17 21:48:07.383 076 15786.56 562.30 57037.91 88888.00 2003-03-17 21:48:08.383 076 15786.95 562.67 57036.69 88888.00 2003-03-17 21:48:09.383 076 15786.43 563.04 57038.28 88888.00 2003-03-17 21:48:10.383 076 15786.69 563.41 57037.18 88888.00 2003-03-17 21:48:11.383 076 15786.17 562.67 57037.43 88888.00 2003-03-17 21:48:12.383 076 15786.17 563.91 57037.79 88888.00 2003-03-17 21:48:13.383 076 15785.91 563.29 57037.67 88888.00 2003-03-17 21:48:14.383 076 15786.30 563.66 57037.55 88888.00 2003-03-17 21:48:15.383 076 15786.56 563.91 57037.55 88888.00 2003-03-17 21:48:16.383 076 15785.78 563.66 57038.28 88888.00 2003-03-17 21:48:17.383 076 15785.65 563.53 57038.28 88888.00 2003-03-17 21:48:18.383 076 15785.65 564.77 57037.55 88888.00 2003-03-17 21:48:19.383 076 15785.78 564.28 57038.16 88888.00 2003-03-17 21:48:20.383 076 15785.39 564.03 57038.89 88888.00 2003-03-17 21:48:21.383 076 15785.13 563.53 57038.04 88888.00 2003-03-17 21:48:22.383 076 15785.52 564.03 57038.53 88888.00 2003-03-17 21:48:23.383 076 15785.78 564.15 57038.89 88888.00 2003-03-17 21:48:24.383 076 15785.78 563.66 57038.41 88888.00 2003-03-17 21:48:25.383 076 15785.52 564.03 57039.26 88888.00 2003-03-17 21:48:26.383 076 15785.00 563.41 57039.26 88888.00 2003-03-17 21:48:27.383 076 15784.35 563.29 57039.87 88888.00 2003-03-17 21:48:28.383 076 15784.35 563.41 57039.75 88888.00 2003-03-17 21:48:29.383 076 15784.48 563.53 57040.00 88888.00 2003-03-17 21:48:30.383 076 15783.96 563.29 57039.02 88888.00 2003-03-17 21:48:31.383 076 15784.09 562.92 57040.48 88888.00 2003-03-17 21:48:32.383 076 15784.48 563.41 57040.24 88888.00 2003-03-17 21:48:33.383 076 15783.96 563.29 57040.61 88888.00 2003-03-17 21:48:34.383 076 15783.83 563.29 57040.73 88888.00 2003-03-17 21:48:35.383 076 15783.05 563.41 57040.73 88888.00 2003-03-17 21:48:36.383 076 15782.53 563.53 57040.85 88888.00 2003-03-17 21:48:37.383 076 15782.01 563.91 57041.46 88888.00 2003-03-17 21:48:38.383 076 15782.27 563.66 57041.46 88888.00 2003-03-17 21:48:39.383 076 15781.75 563.91 57041.95 88888.00 2003-03-17 21:48:40.383 076 15781.49 563.66 57040.97 88888.00 2003-03-17 21:48:41.383 076 15779.93 563.53 57041.34 88888.00 2003-03-17 21:48:42.383 076 15779.41 564.28 57040.61 88888.00 2003-03-17 21:48:43.383 076 15778.37 564.65 57040.85 88888.00 2003-03-17 21:48:44.383 076 15777.59 565.14 57040.85 88888.00 2003-03-17 21:48:45.383 076 15776.29 565.14 57040.85 88888.00 2003-03-17 21:48:46.383 076 15776.16 565.02 57040.85 88888.00 2003-03-17 21:48:47.383 076 15775.38 565.14 57040.61 88888.00 2003-03-17 21:48:48.383 076 15774.60 565.27 57040.61 88888.00 2003-03-17 21:48:49.383 076 15773.57 566.01 57040.61 88888.00 2003-03-17 21:48:50.383 076 15773.31 565.52 57039.63 88888.00 2003-03-17 21:48:51.383 076 15773.83 565.14 57039.50 88888.00 2003-03-17 21:48:52.383 076 15773.31 565.64 57039.14 88888.00 2003-03-17 21:48:53.383 076 15773.05 565.27 57038.77 88888.00 2003-03-17 21:48:54.383 076 15771.88 565.64 57038.77 88888.00 2003-03-17 21:48:55.383 076 15772.92 566.38 57038.53 88888.00 2003-03-17 21:48:56.383 076 15773.05 566.38 57038.41 88888.00 2003-03-17 21:48:57.383 076 15772.40 565.89 57038.28 88888.00 2003-03-17 21:48:58.383 076 15772.40 566.63 57037.43 88888.00 2003-03-17 21:48:59.383 076 15773.31 565.89 57037.43 88888.00 2003-03-17 21:49:00.383 076 15772.66 566.01 57036.69 88888.00 2003-03-17 21:49:01.383 076 15773.70 566.38 57037.06 88888.00 2003-03-17 21:49:02.383 076 15772.92 565.89 57036.45 88888.00 2003-03-17 21:49:03.383 076 15773.05 565.89 57035.71 88888.00 2003-03-17 21:49:04.383 076 15773.96 566.14 57036.33 88888.00 2003-03-17 21:49:05.383 076 15773.31 565.64 57035.71 88888.00 2003-03-17 21:49:06.383 076 15773.70 565.52 57035.35 88888.00 2003-03-17 21:49:07.383 076 15773.83 566.26 57035.35 88888.00 2003-03-17 21:49:08.383 076 15774.08 566.01 57034.61 88888.00 2003-03-17 21:49:09.383 076 15773.83 566.01 57034.86 88888.00 2003-03-17 21:49:10.383 076 15773.96 566.51 57033.88 88888.00 2003-03-17 21:49:11.383 076 15774.73 565.14 57033.64 88888.00 2003-03-17 21:49:12.383 076 15774.86 565.89 57033.88 88888.00 2003-03-17 21:49:13.383 076 15775.25 566.51 57034.00 88888.00 2003-03-17 21:49:14.383 076 15775.90 566.63 57033.76 88888.00 2003-03-17 21:49:15.383 076 15777.46 567.00 57033.39 88888.00 2003-03-17 21:49:16.383 076 15777.72 567.00 57033.76 88888.00 2003-03-17 21:49:17.383 076 15778.63 567.00 57032.78 88888.00 2003-03-17 21:49:18.383 076 15779.02 567.62 57032.66 88888.00 2003-03-17 21:49:19.383 076 15779.02 567.87 57033.15 88888.00 2003-03-17 21:49:20.383 076 15778.37 568.49 57032.29 88888.00 2003-03-17 21:49:21.383 076 15779.41 568.98 57032.78 88888.00 2003-03-17 21:49:22.383 076 15780.71 568.86 57031.93 88888.00 2003-03-17 21:49:23.383 076 15781.10 569.73 57032.41 88888.00 2003-03-17 21:49:24.383 076 15782.40 569.60 57032.90 88888.00 2003-03-17 21:49:25.383 076 15783.70 570.59 57032.17 88888.00 2003-03-17 21:49:26.383 076 15783.83 569.73 57032.41 88888.00 2003-03-17 21:49:27.383 076 15785.39 570.72 57032.29 88888.00 2003-03-17 21:49:28.383 076 15786.17 570.47 57032.05 88888.00 2003-03-17 21:49:29.383 076 15786.95 570.59 57032.17 88888.00 2003-03-17 21:49:30.383 076 15787.47 571.34 57032.29 88888.00 2003-03-17 21:49:31.383 076 15787.99 571.59 57032.41 88888.00 2003-03-17 21:49:32.383 076 15789.55 571.96 57032.41 88888.00 2003-03-17 21:49:33.383 076 15790.98 571.46 57032.41 88888.00 2003-03-17 21:49:34.383 076 15791.50 571.71 57032.17 88888.00 2003-03-17 21:49:35.383 076 15791.62 571.83 57032.05 88888.00 2003-03-17 21:49:36.383 076 15792.67 571.46 57032.29 88888.00 2003-03-17 21:49:37.383 076 15793.83 571.59 57032.41 88888.00 2003-03-17 21:49:38.383 076 15794.22 571.21 57032.66 88888.00 2003-03-17 21:49:39.383 076 15795.78 570.97 57033.15 88888.00 2003-03-17 21:49:40.383 076 15796.56 571.71 57032.54 88888.00 2003-03-17 21:49:41.383 076 15797.34 570.72 57033.39 88888.00 2003-03-17 21:49:42.383 076 15798.51 570.47 57033.27 88888.00 2003-03-17 21:49:43.383 076 15798.51 570.84 57033.27 88888.00 2003-03-17 21:49:44.383 076 15798.38 570.97 57033.02 88888.00 2003-03-17 21:49:45.383 076 15799.03 570.97 57032.54 88888.00 2003-03-17 21:49:46.383 076 15799.81 570.59 57033.27 88888.00 2003-03-17 21:49:47.383 076 15799.68 570.10 57033.88 88888.00 2003-03-17 21:49:48.383 076 15800.07 569.73 57034.00 88888.00 2003-03-17 21:49:49.383 076 15800.33 569.23 57033.88 88888.00 2003-03-17 21:49:50.383 076 15800.07 569.36 57033.52 88888.00 2003-03-17 21:49:51.383 076 15799.94 568.49 57034.00 88888.00 2003-03-17 21:49:52.383 076 15800.98 568.49 57034.25 88888.00 2003-03-17 21:49:53.383 076 15800.85 567.87 57034.61 88888.00 2003-03-17 21:49:54.383 076 15801.37 567.62 57034.74 88888.00 2003-03-17 21:49:55.383 076 15801.24 566.26 57034.49 88888.00 2003-03-17 21:49:56.383 076 15800.98 566.38 57034.25 88888.00 2003-03-17 21:49:57.383 076 15800.46 566.14 57034.25 88888.00 2003-03-17 21:49:58.383 076 15800.33 566.26 57034.61 88888.00 2003-03-17 21:49:59.383 076 15801.11 565.39 57034.12 88888.00 2003-03-17 21:50:00.383 076 15799.94 565.64 57034.61 88888.00 2003-03-17 21:50:01.383 076 15800.59 565.52 57033.64 88888.00 2003-03-17 21:50:02.383 076 15801.11 565.02 57034.25 88888.00 2003-03-17 21:50:03.383 076 15801.50 564.28 57034.37 88888.00 2003-03-17 21:50:04.383 076 15801.24 564.40 57034.49 88888.00 2003-03-17 21:50:05.383 076 15801.89 564.65 57034.25 88888.00 2003-03-17 21:50:06.383 076 15801.37 563.66 57034.37 88888.00 2003-03-17 21:50:07.383 076 15802.54 563.78 57034.49 88888.00 2003-03-17 21:50:08.383 076 15801.63 563.29 57034.49 88888.00 2003-03-17 21:50:09.383 076 15801.89 563.41 57034.61 88888.00 2003-03-17 21:50:10.383 076 15802.80 562.92 57034.49 88888.00 2003-03-17 21:50:11.383 076 15802.93 562.54 57034.12 88888.00 2003-03-17 21:50:12.383 076 15802.80 562.42 57034.25 88888.00 2003-03-17 21:50:13.383 076 15803.06 562.05 57034.37 88888.00 2003-03-17 21:50:14.383 076 15804.88 562.92 57034.25 88888.00 2003-03-17 21:50:15.383 076 15804.75 562.17 57034.37 88888.00 2003-03-17 21:50:16.383 076 15804.88 562.54 57034.49 88888.00 2003-03-17 21:50:17.383 076 15806.05 563.78 57034.25 88888.00 2003-03-17 21:50:18.383 076 15806.31 562.54 57034.00 88888.00 2003-03-17 21:50:19.383 076 15806.57 562.92 57034.49 88888.00 2003-03-17 21:50:20.383 076 15806.83 562.92 57034.49 88888.00 2003-03-17 21:50:21.383 076 15806.31 563.66 57033.64 88888.00 2003-03-17 21:50:22.383 076 15807.61 563.53 57034.37 88888.00 2003-03-17 21:50:23.383 076 15806.70 563.41 57033.88 88888.00 2003-03-17 21:50:24.383 076 15807.61 564.15 57034.61 88888.00 2003-03-17 21:50:25.383 076 15807.61 564.40 57034.25 88888.00 2003-03-17 21:50:26.383 076 15806.44 564.65 57034.25 88888.00 2003-03-17 21:50:27.383 076 15806.31 564.90 57033.64 88888.00 2003-03-17 21:50:28.383 076 15805.92 565.76 57034.25 88888.00 2003-03-17 21:50:29.383 076 15805.27 566.01 57034.00 88888.00 2003-03-17 21:50:30.383 076 15805.53 566.51 57034.37 88888.00 2003-03-17 21:50:31.383 076 15805.40 566.63 57034.49 88888.00 2003-03-17 21:50:32.383 076 15804.75 566.38 57034.00 88888.00 2003-03-17 21:50:33.383 076 15804.23 566.76 57034.12 88888.00 2003-03-17 21:50:34.383 076 15803.71 566.76 57034.74 88888.00 2003-03-17 21:50:35.383 076 15802.80 566.51 57034.37 88888.00 2003-03-17 21:50:36.383 076 15802.54 567.37 57033.88 88888.00 2003-03-17 21:50:37.383 076 15802.02 567.75 57034.12 88888.00 2003-03-17 21:50:38.383 076 15801.76 568.24 57034.49 88888.00 2003-03-17 21:50:39.383 076 15802.28 567.37 57033.88 88888.00 2003-03-17 21:50:40.383 076 15802.28 567.37 57033.88 88888.00 2003-03-17 21:50:41.383 076 15802.54 567.00 57034.12 88888.00 2003-03-17 21:50:42.383 076 15802.02 567.37 57033.88 88888.00 2003-03-17 21:50:43.383 076 15801.89 567.37 57034.25 88888.00 2003-03-17 21:50:44.383 076 15802.67 567.25 57034.74 88888.00 2003-03-17 21:50:45.383 076 15802.80 567.00 57034.25 88888.00 2003-03-17 21:50:46.383 076 15801.76 567.99 57034.37 88888.00 2003-03-17 21:50:47.383 076 15802.02 567.75 57034.74 88888.00 2003-03-17 21:50:48.383 076 15802.28 567.87 57034.74 88888.00 2003-03-17 21:50:49.383 076 15801.63 568.61 57035.11 88888.00 2003-03-17 21:50:50.383 076 15800.33 567.62 57035.11 88888.00 2003-03-17 21:50:51.383 076 15801.89 568.74 57035.71 88888.00 2003-03-17 21:50:52.383 076 15801.50 569.11 57035.96 88888.00 2003-03-17 21:50:53.383 076 15801.37 567.62 57035.84 88888.00 2003-03-17 21:50:54.383 076 15801.63 569.85 57036.45 88888.00 2003-03-17 21:50:55.383 076 15801.63 568.24 57035.59 88888.00 2003-03-17 21:50:56.383 076 15801.76 568.24 57036.20 88888.00 2003-03-17 21:50:57.383 076 15801.89 568.12 57036.33 88888.00 2003-03-17 21:50:58.383 076 15802.02 567.75 57036.45 88888.00 2003-03-17 21:50:59.383 076 15801.50 568.24 57036.45 88888.00 2003-03-17 21:51:00.383 076 15801.89 568.37 57036.69 88888.00 2003-03-17 21:51:01.383 076 15802.15 567.50 57036.45 88888.00 2003-03-17 21:51:02.383 076 15802.67 567.50 57036.82 88888.00 2003-03-17 21:51:03.383 076 15802.93 567.50 57037.06 88888.00 2003-03-17 21:51:04.383 076 15802.28 567.50 57036.82 88888.00 2003-03-17 21:51:05.383 076 15802.80 568.12 57037.18 88888.00 2003-03-17 21:51:06.383 076 15803.32 567.00 57037.67 88888.00 2003-03-17 21:51:07.383 076 15804.75 567.00 57037.91 88888.00 2003-03-17 21:51:08.383 076 15805.53 566.76 57037.43 88888.00 2003-03-17 21:51:09.383 076 15804.88 566.63 57037.30 88888.00 2003-03-17 21:51:10.383 076 15805.53 567.50 57037.79 88888.00 2003-03-17 21:51:11.383 076 15805.14 567.75 57037.67 88888.00 2003-03-17 21:51:12.383 076 15806.44 567.00 57038.28 88888.00 2003-03-17 21:51:13.383 076 15806.44 567.62 57037.91 88888.00 2003-03-17 21:51:14.383 076 15806.96 567.62 57038.04 88888.00 2003-03-17 21:51:15.383 076 15806.31 568.12 57038.53 88888.00 2003-03-17 21:51:16.383 076 15806.44 568.49 57038.65 88888.00 2003-03-17 21:51:17.383 076 15806.96 568.74 57039.02 88888.00 2003-03-17 21:51:18.383 076 15807.09 569.60 57038.53 88888.00 2003-03-17 21:51:19.383 076 15807.22 570.22 57039.02 88888.00 2003-03-17 21:51:20.383 076 15807.48 570.22 57039.87 88888.00 2003-03-17 21:51:21.383 076 15807.87 570.84 57039.38 88888.00 2003-03-17 21:51:22.383 076 15808.13 571.59 57039.02 88888.00 2003-03-17 21:51:23.383 076 15808.65 572.70 57039.75 88888.00 2003-03-17 21:51:24.383 076 15808.65 572.95 57039.63 88888.00 2003-03-17 21:51:25.383 076 15809.69 572.95 57040.36 88888.00 2003-03-17 21:51:26.383 076 15810.08 573.94 57039.87 88888.00 2003-03-17 21:51:27.383 076 15810.46 574.68 57040.00 88888.00 2003-03-17 21:51:28.383 076 15810.21 574.43 57040.24 88888.00 2003-03-17 21:51:29.383 076 15810.98 575.42 57040.85 88888.00 2003-03-17 21:51:30.383 076 15810.85 574.93 57040.48 88888.00 2003-03-17 21:51:31.383 076 15811.24 575.92 57040.00 88888.00 2003-03-17 21:51:32.383 076 15811.24 576.17 57040.36 88888.00 2003-03-17 21:51:33.383 076 15812.02 577.03 57040.36 88888.00 2003-03-17 21:51:34.383 076 15811.11 576.79 57041.09 88888.00 2003-03-17 21:51:35.383 076 15811.76 576.91 57040.73 88888.00 2003-03-17 21:51:36.383 076 15811.76 576.54 57041.09 88888.00 2003-03-17 21:51:37.383 076 15811.76 576.91 57041.46 88888.00 2003-03-17 21:51:38.383 076 15811.50 577.65 57041.46 88888.00 2003-03-17 21:51:39.383 076 15811.37 577.41 57041.46 88888.00 2003-03-17 21:51:40.383 076 15812.54 577.65 57040.97 88888.00 2003-03-17 21:51:41.383 076 15812.54 577.78 57041.83 88888.00 2003-03-17 21:51:42.383 076 15812.54 577.65 57041.71 88888.00 2003-03-17 21:51:43.383 076 15811.89 576.54 57042.07 88888.00 2003-03-17 21:51:44.383 076 15811.89 576.91 57042.93 88888.00 2003-03-17 21:51:45.383 076 15812.15 576.91 57042.20 88888.00 2003-03-17 21:51:46.383 076 15812.02 575.80 57042.44 88888.00 2003-03-17 21:51:47.383 076 15811.37 576.42 57042.32 88888.00 2003-03-17 21:51:48.383 076 15812.67 575.67 57042.56 88888.00 2003-03-17 21:51:49.383 076 15812.28 575.92 57042.56 88888.00 2003-03-17 21:51:50.383 076 15812.93 576.29 57041.95 88888.00 2003-03-17 21:51:51.383 076 15810.98 575.42 57041.95 88888.00 2003-03-17 21:51:52.383 076 15811.63 575.42 57042.44 88888.00 2003-03-17 21:51:53.383 076 15812.02 574.81 57041.58 88888.00 2003-03-17 21:51:54.383 076 15811.37 575.18 57041.71 88888.00 2003-03-17 21:51:55.383 076 15811.76 574.43 57041.95 88888.00 2003-03-17 21:51:56.383 076 15811.89 574.19 57041.46 88888.00 2003-03-17 21:51:57.383 076 15811.50 574.19 57042.32 88888.00 2003-03-17 21:51:58.383 076 15812.54 573.94 57041.34 88888.00 2003-03-17 21:51:59.383 076 15811.89 573.57 57040.73 88888.00 2003-03-17 21:52:00.383 076 15812.54 573.69 57040.73 88888.00 2003-03-17 21:52:01.383 076 15813.06 573.69 57041.22 88888.00 2003-03-17 21:52:02.383 076 15813.32 573.20 57040.97 88888.00 2003-03-17 21:52:03.383 076 15813.06 573.32 57041.58 88888.00 2003-03-17 21:52:04.383 076 15813.45 573.20 57041.09 88888.00 2003-03-17 21:52:05.383 076 15812.93 573.32 57041.22 88888.00 2003-03-17 21:52:06.383 076 15812.15 572.58 57041.09 88888.00 2003-03-17 21:52:07.383 076 15812.67 572.33 57040.24 88888.00 2003-03-17 21:52:08.383 076 15812.28 572.95 57040.36 88888.00 2003-03-17 21:52:09.383 076 15813.32 572.45 57040.48 88888.00 2003-03-17 21:52:10.383 076 15812.41 571.96 57040.61 88888.00 2003-03-17 21:52:11.383 076 15813.19 572.33 57040.12 88888.00 2003-03-17 21:52:12.383 076 15812.67 571.59 57039.87 88888.00 2003-03-17 21:52:13.383 076 15812.41 571.71 57040.24 88888.00 2003-03-17 21:52:14.383 076 15812.67 571.21 57040.24 88888.00 2003-03-17 21:52:15.383 076 15812.15 571.46 57040.00 88888.00 2003-03-17 21:52:16.383 076 15811.50 570.84 57039.63 88888.00 2003-03-17 21:52:17.383 076 15810.72 571.34 57040.00 88888.00 2003-03-17 21:52:18.383 076 15810.72 570.97 57040.12 88888.00 2003-03-17 21:52:19.383 076 15810.08 570.47 57039.38 88888.00 2003-03-17 21:52:20.383 076 15810.08 570.35 57039.50 88888.00 2003-03-17 21:52:21.383 076 15809.56 569.85 57038.77 88888.00 2003-03-17 21:52:22.383 076 15809.04 569.98 57039.26 88888.00 2003-03-17 21:52:23.383 076 15808.13 569.85 57037.91 88888.00 2003-03-17 21:52:24.383 076 15808.13 568.86 57039.02 88888.00 2003-03-17 21:52:25.383 076 15808.13 568.98 57039.14 88888.00 2003-03-17 21:52:26.383 076 15807.09 568.49 57038.28 88888.00 2003-03-17 21:52:27.383 076 15806.96 567.75 57038.16 88888.00 2003-03-17 21:52:28.383 076 15806.18 567.37 57037.55 88888.00 2003-03-17 21:52:29.383 076 15807.09 567.13 57037.79 88888.00 2003-03-17 21:52:30.383 076 15806.44 566.88 57037.30 88888.00 2003-03-17 21:52:31.383 076 15805.53 566.51 57037.55 88888.00 2003-03-17 21:52:32.383 076 15805.01 566.26 57037.18 88888.00 2003-03-17 21:52:33.383 076 15804.62 566.14 57036.69 88888.00 2003-03-17 21:52:34.383 076 15804.36 566.01 57036.57 88888.00 2003-03-17 21:52:35.383 076 15803.97 565.64 57036.20 88888.00 2003-03-17 21:52:36.383 076 15803.45 565.14 57036.94 88888.00 2003-03-17 21:52:37.383 076 15803.06 565.76 57035.96 88888.00 2003-03-17 21:52:38.383 076 15802.80 566.51 57036.08 88888.00 2003-03-17 21:52:39.383 076 15802.41 566.01 57036.20 88888.00 2003-03-17 21:52:40.383 076 15802.54 566.51 57035.35 88888.00 2003-03-17 21:52:41.383 076 15800.85 565.89 57035.47 88888.00 2003-03-17 21:52:42.383 076 15800.33 566.14 57034.86 88888.00 2003-03-17 21:52:43.383 076 15800.33 566.14 57034.61 88888.00 2003-03-17 21:52:44.383 076 15798.77 566.63 57034.49 88888.00 2003-03-17 21:52:45.383 076 15798.90 566.38 57033.76 88888.00 2003-03-17 21:52:46.383 076 15798.25 566.88 57034.37 88888.00 2003-03-17 21:52:47.383 076 15797.21 566.38 57034.25 88888.00 2003-03-17 21:52:48.383 076 15797.21 567.37 57033.52 88888.00 2003-03-17 21:52:49.383 076 15796.30 567.13 57033.15 88888.00 2003-03-17 21:52:50.383 076 15796.04 567.87 57033.76 88888.00 2003-03-17 21:52:51.383 076 15795.39 567.99 57032.54 88888.00 2003-03-17 21:52:52.383 076 15795.00 568.37 57032.78 88888.00 2003-03-17 21:52:53.383 076 15795.00 567.62 57032.17 88888.00 2003-03-17 21:52:54.383 076 15794.61 567.99 57032.05 88888.00 2003-03-17 21:52:55.383 076 15793.83 568.24 57032.78 88888.00 2003-03-17 21:52:56.383 076 15793.70 568.24 57032.29 88888.00 2003-03-17 21:52:57.383 076 15792.92 567.87 57031.56 88888.00 2003-03-17 21:52:58.383 076 15792.92 568.49 57031.56 88888.00 2003-03-17 21:52:59.383 076 15792.67 568.61 57031.19 88888.00 2003-03-17 21:53:00.383 076 15791.62 567.87 57031.19 88888.00 2003-03-17 21:53:01.383 076 15790.85 567.87 57030.82 88888.00 2003-03-17 21:53:02.383 076 15791.11 567.37 57030.82 88888.00 2003-03-17 21:53:03.383 076 15791.37 567.50 57031.31 88888.00 2003-03-17 21:53:04.383 076 15790.98 567.25 57029.72 88888.00 2003-03-17 21:53:05.383 076 15790.59 566.88 57030.58 88888.00 2003-03-17 21:53:06.383 076 15790.07 566.63 57029.60 88888.00 2003-03-17 21:53:07.383 076 15789.68 567.25 57029.85 88888.00 2003-03-17 21:53:08.383 076 15789.68 567.00 57029.11 88888.00 2003-03-17 21:53:09.383 076 15789.55 566.51 57029.60 88888.00 2003-03-17 21:53:10.383 076 15788.90 567.50 57028.99 88888.00 2003-03-17 21:53:11.383 076 15788.38 567.37 57029.23 88888.00 2003-03-17 21:53:12.383 076 15787.99 567.37 57029.36 88888.00 2003-03-17 21:53:13.383 076 15787.08 567.62 57029.23 88888.00 2003-03-17 21:53:14.383 076 15787.21 567.50 57029.11 88888.00 2003-03-17 21:53:15.383 076 15786.82 567.62 57028.38 88888.00 2003-03-17 21:53:16.383 076 15786.04 567.75 57028.26 88888.00 2003-03-17 21:53:17.383 076 15786.30 567.87 57028.87 88888.00 2003-03-17 21:53:18.383 076 15786.17 567.87 57028.26 88888.00 2003-03-17 21:53:19.383 076 15785.65 568.12 57028.01 88888.00 2003-03-17 21:53:20.383 076 15785.39 568.24 57028.38 88888.00 2003-03-17 21:53:21.383 076 15785.00 568.37 57028.50 88888.00 2003-03-17 21:53:22.383 076 15785.00 568.37 57027.64 88888.00 2003-03-17 21:53:23.383 076 15784.87 568.12 57028.01 88888.00 2003-03-17 21:53:24.383 076 15783.83 568.61 57028.13 88888.00 2003-03-17 21:53:25.383 076 15784.09 568.86 57027.40 88888.00 2003-03-17 21:53:26.383 076 15783.83 569.36 57027.89 88888.00 2003-03-17 21:53:27.383 076 15783.57 568.61 57028.13 88888.00 2003-03-17 21:53:28.383 076 15782.40 569.11 57027.64 88888.00 2003-03-17 21:53:29.383 076 15782.14 569.11 57028.62 88888.00 2003-03-17 21:53:30.383 076 15781.36 569.48 57028.01 88888.00 2003-03-17 21:53:31.383 076 15781.36 569.48 57027.52 88888.00 2003-03-17 21:53:32.383 076 15780.19 569.85 57027.40 88888.00 2003-03-17 21:53:33.383 076 15780.45 570.47 57027.64 88888.00 2003-03-17 21:53:34.383 076 15780.45 570.22 57027.52 88888.00 2003-03-17 21:53:35.383 076 15780.06 570.72 57027.64 88888.00 2003-03-17 21:53:36.383 076 15779.93 571.09 57027.52 88888.00 2003-03-17 21:53:37.383 076 15778.37 571.46 57027.52 88888.00 2003-03-17 21:53:38.383 076 15777.85 571.96 57027.16 88888.00 2003-03-17 21:53:39.383 076 15777.20 571.96 57026.91 88888.00 2003-03-17 21:53:40.383 076 15777.07 571.83 57026.79 88888.00 2003-03-17 21:53:41.383 076 15776.81 572.08 57027.16 88888.00 2003-03-17 21:53:42.383 076 15776.29 572.08 57026.67 88888.00 2003-03-17 21:53:43.383 076 15776.94 571.21 57026.91 88888.00 2003-03-17 21:53:44.383 076 15775.90 571.71 57026.30 88888.00 2003-03-17 21:53:45.383 076 15776.42 572.08 57026.67 88888.00 2003-03-17 21:53:46.383 076 15776.03 572.20 57026.55 88888.00 2003-03-17 21:53:47.383 076 15776.42 571.96 57026.55 88888.00 2003-03-17 21:53:48.383 076 15776.94 573.07 57026.18 88888.00 2003-03-17 21:53:49.383 076 15776.29 572.58 57026.79 88888.00 2003-03-17 21:53:50.383 076 15775.77 573.69 57026.42 88888.00 2003-03-17 21:53:51.383 076 15775.90 574.43 57026.91 88888.00 2003-03-17 21:53:52.383 076 15776.94 574.93 57026.18 88888.00 2003-03-17 21:53:53.383 076 15776.68 575.18 57026.91 88888.00 2003-03-17 21:53:54.383 076 15777.07 575.42 57026.55 88888.00 2003-03-17 21:53:55.383 076 15776.94 575.67 57026.42 88888.00 2003-03-17 21:53:56.383 076 15777.07 575.80 57027.28 88888.00 2003-03-17 21:53:57.383 076 15776.42 575.80 57027.16 88888.00 2003-03-17 21:53:58.383 076 15777.46 577.03 57027.04 88888.00 2003-03-17 21:53:59.383 076 15777.20 576.29 57026.67 88888.00 2003-03-17 21:54:00.383 076 15777.20 577.16 57026.67 88888.00 2003-03-17 21:54:01.383 076 15777.20 577.65 57027.28 88888.00 2003-03-17 21:54:02.383 076 15777.98 577.78 57027.89 88888.00 2003-03-17 21:54:03.383 076 15777.46 578.03 57027.77 88888.00 2003-03-17 21:54:04.383 076 15778.89 578.52 57027.89 88888.00 2003-03-17 21:54:05.383 076 15779.15 579.14 57028.01 88888.00 2003-03-17 21:54:06.383 076 15780.32 579.64 57028.26 88888.00 2003-03-17 21:54:07.383 076 15780.19 579.76 57028.50 88888.00 2003-03-17 21:54:08.383 076 15780.97 580.38 57028.26 88888.00 2003-03-17 21:54:09.383 076 15781.10 580.63 57028.50 88888.00 2003-03-17 21:54:10.383 076 15781.10 581.25 57028.50 88888.00 2003-03-17 21:54:11.383 076 15782.01 582.24 57029.23 88888.00 2003-03-17 21:54:12.383 076 15782.53 582.24 57029.60 88888.00 2003-03-17 21:54:13.383 076 15783.05 581.62 57029.97 88888.00 2003-03-17 21:54:14.383 076 15783.70 581.62 57030.34 88888.00 2003-03-17 21:54:15.383 076 15784.35 581.12 57030.21 88888.00 2003-03-17 21:54:16.383 076 15785.91 580.75 57030.95 88888.00 2003-03-17 21:54:17.383 076 15785.91 580.75 57030.82 88888.00 2003-03-17 21:54:18.383 076 15786.56 580.87 57030.95 88888.00 2003-03-17 21:54:19.383 076 15786.69 581.12 57031.19 88888.00 2003-03-17 21:54:20.383 076 15787.21 581.49 57031.93 88888.00 2003-03-17 21:54:21.383 076 15787.99 581.25 57031.68 88888.00 2003-03-17 21:54:22.383 076 15788.38 581.12 57032.17 88888.00 2003-03-17 21:54:23.383 076 15788.51 582.11 57031.80 88888.00 2003-03-17 21:54:24.383 076 15789.55 582.61 57032.54 88888.00 2003-03-17 21:54:25.383 076 15789.16 584.09 57032.78 88888.00 2003-03-17 21:54:26.383 076 15789.16 583.85 57032.41 88888.00 2003-03-17 21:54:27.383 076 15789.94 585.09 57032.17 88888.00 2003-03-17 21:54:28.383 076 15790.59 585.09 57032.90 88888.00 2003-03-17 21:54:29.383 076 15791.24 584.71 57033.39 88888.00 2003-03-17 21:54:30.383 076 15791.50 584.71 57033.27 88888.00 2003-03-17 21:54:31.383 076 15792.41 585.33 57033.52 88888.00 2003-03-17 21:54:32.383 076 15792.02 584.34 57033.27 88888.00 2003-03-17 21:54:33.383 076 15792.54 584.59 57033.52 88888.00 2003-03-17 21:54:34.383 076 15792.54 584.59 57034.00 88888.00 2003-03-17 21:54:35.383 076 15793.70 584.59 57034.37 88888.00 2003-03-17 21:54:36.383 076 15793.31 584.71 57034.12 88888.00 2003-03-17 21:54:37.383 076 15794.09 584.96 57034.12 88888.00 2003-03-17 21:54:38.383 076 15793.70 583.85 57034.37 88888.00 2003-03-17 21:54:39.383 076 15794.61 583.72 57034.25 88888.00 2003-03-17 21:54:40.383 076 15793.57 583.72 57034.25 88888.00 2003-03-17 21:54:41.383 076 15793.31 584.34 57034.12 88888.00 2003-03-17 21:54:42.383 076 15793.31 584.09 57033.39 88888.00 2003-03-17 21:54:43.383 076 15792.54 584.96 57033.88 88888.00 2003-03-17 21:54:44.383 076 15792.79 585.33 57033.39 88888.00 2003-03-17 21:54:45.383 076 15791.62 586.20 57033.02 88888.00 2003-03-17 21:54:46.383 076 15791.24 585.83 57032.05 88888.00 2003-03-17 21:54:47.383 076 15790.33 586.32 57032.41 88888.00 2003-03-17 21:54:48.383 076 15789.94 586.94 57031.93 88888.00 2003-03-17 21:54:49.383 076 15790.46 586.45 57031.19 88888.00 2003-03-17 21:54:50.383 076 15790.33 587.31 57031.44 88888.00 2003-03-17 21:54:51.383 076 15788.64 588.31 57031.07 88888.00 2003-03-17 21:54:52.383 076 15789.03 588.31 57031.07 88888.00 2003-03-17 21:54:53.383 076 15787.34 588.80 57030.82 88888.00 2003-03-17 21:54:54.383 076 15787.86 588.80 57030.58 88888.00 2003-03-17 21:54:55.383 076 15787.47 589.30 57030.21 88888.00 2003-03-17 21:54:56.383 076 15787.47 588.92 57028.87 88888.00 2003-03-17 21:54:57.383 076 15787.47 589.67 57029.36 88888.00 2003-03-17 21:54:58.383 076 15787.73 590.16 57029.11 88888.00 2003-03-17 21:54:59.383 076 15788.25 589.92 57028.01 88888.00 2003-03-17 21:55:00.383 076 15787.73 589.17 57027.04 88888.00 2003-03-17 21:55:01.383 076 15787.21 590.04 57026.55 88888.00 2003-03-17 21:55:02.383 076 15787.86 590.78 57025.93 88888.00 2003-03-17 21:55:03.383 076 15786.82 591.28 57026.18 88888.00 2003-03-17 21:55:04.383 076 15786.56 591.65 57025.81 88888.00 2003-03-17 21:55:05.383 076 15787.08 592.76 57025.81 88888.00 2003-03-17 21:55:06.383 076 15785.91 592.64 57024.59 88888.00 2003-03-17 21:55:07.383 076 15786.17 593.38 57024.71 88888.00 2003-03-17 21:55:08.383 076 15785.13 594.25 57024.34 88888.00 2003-03-17 21:55:09.383 076 15785.78 593.38 57024.22 88888.00 2003-03-17 21:55:10.383 076 15785.78 594.37 57023.37 88888.00 2003-03-17 21:55:11.383 076 15786.04 594.50 57022.75 88888.00 2003-03-17 21:55:12.383 076 15784.74 594.62 57022.63 88888.00 2003-03-17 21:55:13.383 076 15784.61 595.37 57021.78 88888.00 2003-03-17 21:55:14.383 076 15783.96 595.24 57021.78 88888.00 2003-03-17 21:55:15.383 076 15783.70 595.49 57022.27 88888.00 2003-03-17 21:55:16.383 076 15782.66 594.99 57021.16 88888.00 2003-03-17 21:55:17.383 076 15781.88 595.61 57021.29 88888.00 2003-03-17 21:55:18.383 076 15780.45 594.75 57020.19 88888.00 2003-03-17 21:55:19.383 076 15780.06 594.99 57020.68 88888.00 2003-03-17 21:55:20.383 076 15779.67 594.25 57020.43 88888.00 2003-03-17 21:55:21.383 076 15778.89 594.25 57019.57 88888.00 2003-03-17 21:55:22.383 076 15777.72 594.37 57018.96 88888.00 2003-03-17 21:55:23.383 076 15776.81 594.50 57018.84 88888.00 2003-03-17 21:55:24.383 076 15775.77 593.38 57018.35 88888.00 2003-03-17 21:55:25.383 076 15775.51 593.88 57017.99 88888.00 2003-03-17 21:55:26.383 076 15774.47 593.63 57017.50 88888.00 2003-03-17 21:55:27.383 076 15774.47 593.88 57016.52 88888.00 2003-03-17 21:55:28.383 076 15773.57 593.51 57016.40 88888.00 2003-03-17 21:55:29.383 076 15772.92 593.76 57015.79 88888.00 2003-03-17 21:55:30.383 076 15772.27 593.63 57016.03 88888.00 2003-03-17 21:55:31.383 076 15771.23 593.51 57015.18 88888.00 2003-03-17 21:55:32.383 076 15772.14 593.14 57014.56 88888.00 2003-03-17 21:55:33.383 076 15771.10 593.26 57014.07 88888.00 2003-03-17 21:55:34.383 076 15770.71 593.38 57013.59 88888.00 2003-03-17 21:55:35.383 076 15769.80 593.26 57012.85 88888.00 2003-03-17 21:55:36.383 076 15769.80 593.76 57013.22 88888.00 2003-03-17 21:55:37.383 076 15768.76 593.38 57012.24 88888.00 2003-03-17 21:55:38.383 076 15769.28 593.01 57011.88 88888.00 2003-03-17 21:55:39.383 076 15769.41 592.39 57011.26 88888.00 2003-03-17 21:55:40.383 076 15769.93 591.77 57010.16 88888.00 2003-03-17 21:55:41.383 076 15769.80 592.89 57010.53 88888.00 2003-03-17 21:55:42.383 076 15769.54 593.01 57009.79 88888.00 2003-03-17 21:55:43.383 076 15769.67 592.64 57009.43 88888.00 2003-03-17 21:55:44.383 076 15769.02 592.64 57008.70 88888.00 2003-03-17 21:55:45.383 076 15768.63 592.27 57008.08 88888.00 2003-03-17 21:55:46.383 076 15768.76 591.77 57008.08 88888.00 2003-03-17 21:55:47.383 076 15768.11 592.39 57007.84 88888.00 2003-03-17 21:55:48.383 076 15767.98 592.64 57006.98 88888.00 2003-03-17 21:55:49.383 076 15767.46 592.64 57006.86 88888.00 2003-03-17 21:55:50.383 076 15767.07 592.64 57007.11 88888.00 2003-03-17 21:55:51.383 076 15766.55 591.77 57006.12 88888.00 2003-03-17 21:55:52.383 076 15766.42 591.65 57005.88 88888.00 2003-03-17 21:55:53.383 076 15765.90 590.91 57005.15 88888.00 2003-03-17 21:55:54.383 076 15766.42 591.28 57005.27 88888.00 2003-03-17 21:55:55.383 076 15765.25 591.28 57004.66 88888.00 2003-03-17 21:55:56.383 076 15764.86 590.66 57003.80 88888.00 2003-03-17 21:55:57.383 076 15766.29 589.92 57002.82 88888.00 2003-03-17 21:55:58.383 076 15766.29 590.29 57003.68 88888.00 2003-03-17 21:55:59.383 076 15766.81 590.04 57003.07 88888.00 2003-03-17 21:56:00.383 076 15767.59 589.67 57002.70 88888.00 2003-03-17 21:56:01.383 076 15766.94 589.92 57002.34 88888.00 2003-03-17 21:56:02.383 076 15766.94 589.42 57002.09 88888.00 2003-03-17 21:56:03.383 076 15767.20 589.30 57001.48 88888.00 2003-03-17 21:56:04.383 076 15767.07 588.80 57001.23 88888.00 2003-03-17 21:56:05.383 076 15767.33 588.31 57000.75 88888.00 2003-03-17 21:56:06.383 076 15767.07 589.67 57001.23 88888.00 2003-03-17 21:56:07.383 076 15766.42 588.43 57000.75 88888.00 2003-03-17 21:56:08.383 076 15766.68 589.67 56999.89 88888.00 2003-03-17 21:56:09.383 076 15766.03 588.68 56999.77 88888.00 2003-03-17 21:56:10.383 076 15766.03 588.31 56999.89 88888.00 2003-03-17 21:56:11.383 076 15764.99 587.81 56999.16 88888.00 2003-03-17 21:56:12.383 076 15764.99 587.44 56998.79 88888.00 2003-03-17 21:56:13.383 076 15765.12 587.81 56998.67 88888.00 2003-03-17 21:56:14.383 076 15765.38 587.44 56998.30 88888.00 2003-03-17 21:56:15.383 076 15764.21 587.69 56998.43 88888.00 2003-03-17 21:56:16.383 076 15764.86 587.69 56998.18 88888.00 2003-03-17 21:56:17.383 076 15764.47 586.32 56997.57 88888.00 2003-03-17 21:56:18.383 076 15764.34 586.20 56997.45 88888.00 2003-03-17 21:56:19.383 076 15764.60 585.46 56996.22 88888.00 2003-03-17 21:56:20.383 076 15765.51 585.58 56996.47 88888.00 2003-03-17 21:56:21.383 076 15764.99 584.84 56996.59 88888.00 2003-03-17 21:56:22.383 076 15764.47 584.84 56996.47 88888.00 2003-03-17 21:56:23.383 076 15765.12 584.96 56995.61 88888.00 2003-03-17 21:56:24.383 076 15765.64 583.97 56995.49 88888.00 2003-03-17 21:56:25.383 076 15765.90 584.09 56995.49 88888.00 2003-03-17 21:56:26.383 076 15765.77 583.10 56995.49 88888.00 2003-03-17 21:56:27.383 076 15766.03 583.35 56994.63 88888.00 2003-03-17 21:56:28.383 076 15766.29 582.98 56994.76 88888.00 2003-03-17 21:56:29.383 076 15767.20 582.86 56994.14 88888.00 2003-03-17 21:56:30.383 076 15767.33 582.48 56993.78 88888.00 2003-03-17 21:56:31.383 076 15767.98 582.36 56993.78 88888.00 2003-03-17 21:56:32.383 076 15768.24 582.36 56993.78 88888.00 2003-03-17 21:56:33.383 076 15767.59 581.74 56993.66 88888.00 2003-03-17 21:56:34.383 076 15768.50 580.63 56993.54 88888.00 2003-03-17 21:56:35.383 076 15768.50 581.37 56993.04 88888.00 2003-03-17 21:56:36.383 076 15768.50 580.38 56993.29 88888.00 2003-03-17 21:56:37.383 076 15767.98 579.88 56993.29 88888.00 2003-03-17 21:56:38.383 076 15768.24 579.14 56993.29 88888.00 2003-03-17 21:56:39.383 076 15768.11 578.77 56992.92 88888.00 2003-03-17 21:56:40.383 076 15767.85 578.15 56992.68 88888.00 2003-03-17 21:56:41.383 076 15767.85 577.41 56991.95 88888.00 2003-03-17 21:56:42.383 076 15767.33 577.41 56992.07 88888.00 2003-03-17 21:56:43.383 076 15767.46 577.03 56991.95 88888.00 2003-03-17 21:56:44.383 076 15767.72 576.42 56991.33 88888.00 2003-03-17 21:56:45.383 076 15767.33 576.66 56991.45 88888.00 2003-03-17 21:56:46.383 076 15767.85 575.92 56991.33 88888.00 2003-03-17 21:56:47.383 076 15767.33 575.92 56991.09 88888.00 2003-03-17 21:56:48.383 076 15767.85 575.05 56990.96 88888.00 2003-03-17 21:56:49.383 076 15767.33 575.55 56990.11 88888.00 2003-03-17 21:56:50.383 076 15766.81 574.31 56990.72 88888.00 2003-03-17 21:56:51.383 076 15767.46 574.19 56989.99 88888.00 2003-03-17 21:56:52.383 076 15765.90 573.94 56989.50 88888.00 2003-03-17 21:56:53.383 076 15766.55 574.31 56990.23 88888.00 2003-03-17 21:56:54.383 076 15766.16 573.69 56989.13 88888.00 2003-03-17 21:56:55.383 076 15766.16 572.95 56988.64 88888.00 2003-03-17 21:56:56.383 076 15765.64 573.32 56988.89 88888.00 2003-03-17 21:56:57.383 076 15765.51 572.45 56988.52 88888.00 2003-03-17 21:56:58.383 076 15765.77 573.20 56987.79 88888.00 2003-03-17 21:56:59.383 076 15764.60 572.20 56988.03 88888.00 2003-03-17 21:57:00.383 076 15764.34 572.08 56987.54 88888.00 2003-03-17 21:57:01.383 076 15764.21 572.08 56987.42 88888.00 2003-03-17 21:57:02.383 076 15763.95 571.59 56987.42 88888.00 2003-03-17 21:57:03.383 076 15763.95 571.83 56986.93 88888.00 2003-03-17 21:57:04.383 076 15763.04 571.59 56985.95 88888.00 2003-03-17 21:57:05.383 076 15763.17 570.84 56986.07 88888.00 2003-03-17 21:57:06.383 076 15763.04 571.09 56985.71 88888.00 2003-03-17 21:57:07.383 076 15762.65 570.72 56985.46 88888.00 2003-03-17 21:57:08.383 076 15763.43 570.22 56985.10 88888.00 2003-03-17 21:57:09.383 076 15763.43 570.10 56985.22 88888.00 2003-03-17 21:57:10.383 076 15762.78 569.85 56984.12 88888.00 2003-03-17 21:57:11.383 076 15762.91 568.98 56984.61 88888.00 2003-03-17 21:57:12.383 076 15763.17 569.36 56984.00 88888.00 2003-03-17 21:57:13.383 076 15762.91 568.61 56983.88 88888.00 2003-03-17 21:57:14.383 076 15762.39 568.74 56983.14 88888.00 2003-03-17 21:57:15.383 076 15761.87 568.98 56983.26 88888.00 2003-03-17 21:57:16.383 076 15761.48 568.74 56983.39 88888.00 2003-03-17 21:57:17.383 076 15760.44 568.49 56982.53 88888.00 2003-03-17 21:57:18.383 076 15760.31 568.61 56982.16 88888.00 2003-03-17 21:57:19.383 076 15759.01 568.24 56982.16 88888.00 2003-03-17 21:57:20.383 076 15758.62 567.99 56981.55 88888.00 2003-03-17 21:57:21.383 076 15759.40 568.49 56982.04 88888.00 2003-03-17 21:57:22.383 076 15759.27 567.75 56981.06 88888.00 2003-03-17 21:57:23.383 076 15758.88 567.50 56979.72 88888.00 2003-03-17 21:57:24.383 076 15759.27 567.99 56980.09 88888.00 2003-03-17 21:57:25.383 076 15759.27 567.87 56980.21 88888.00 2003-03-17 21:57:26.383 076 15758.62 567.75 56980.09 88888.00 2003-03-17 21:57:27.383 076 15758.62 568.12 56980.21 88888.00 2003-03-17 21:57:28.383 076 15758.10 567.99 56979.59 88888.00 2003-03-17 21:57:29.383 076 15757.71 568.49 56979.23 88888.00 2003-03-17 21:57:30.383 076 15757.58 567.99 56978.98 88888.00 2003-03-17 21:57:31.383 076 15757.45 568.37 56978.50 88888.00 2003-03-17 21:57:32.383 076 15756.16 568.49 56978.37 88888.00 2003-03-17 21:57:33.383 076 15756.29 569.11 56977.76 88888.00 2003-03-17 21:57:34.383 076 15756.42 568.49 56977.39 88888.00 2003-03-17 21:57:35.383 076 15755.12 568.49 56977.39 88888.00 2003-03-17 21:57:36.383 076 15755.90 567.50 56976.54 88888.00 2003-03-17 21:57:37.383 076 15755.63 569.11 56976.91 88888.00 2003-03-17 21:57:38.383 076 15755.25 568.86 56976.91 88888.00 2003-03-17 21:57:39.383 076 15755.25 568.74 56976.91 88888.00 2003-03-17 21:57:40.383 076 15755.63 569.48 56976.29 88888.00 2003-03-17 21:57:41.383 076 15755.50 568.86 56975.80 88888.00 2003-03-17 21:57:42.383 076 15755.50 568.61 56976.05 88888.00 2003-03-17 21:57:43.383 076 15754.47 568.86 56975.80 88888.00 2003-03-17 21:57:44.383 076 15754.47 568.24 56975.56 88888.00 2003-03-17 21:57:45.383 076 15754.60 568.74 56975.56 88888.00 2003-03-17 21:57:46.383 076 15754.47 568.98 56975.07 88888.00 2003-03-17 21:57:47.383 076 15753.82 568.86 56975.32 88888.00 2003-03-17 21:57:48.383 076 15753.69 568.61 56974.58 88888.00 2003-03-17 21:57:49.383 076 15753.56 568.49 56975.32 88888.00 2003-03-17 21:57:50.383 076 15754.34 568.12 56974.70 88888.00 2003-03-17 21:57:51.383 076 15753.82 567.99 56974.21 88888.00 2003-03-17 21:57:52.383 076 15754.08 568.86 56974.58 88888.00 2003-03-17 21:57:53.383 076 15754.21 567.62 56974.34 88888.00 2003-03-17 21:57:54.383 076 15754.47 567.50 56974.34 88888.00 2003-03-17 21:57:55.383 076 15753.95 567.99 56974.46 88888.00 2003-03-17 21:57:56.383 076 15753.95 566.88 56973.48 88888.00 2003-03-17 21:57:57.383 076 15753.95 567.13 56974.09 88888.00 2003-03-17 21:57:58.383 076 15754.21 566.26 56973.36 88888.00 2003-03-17 21:57:59.383 076 15755.12 565.89 56973.73 88888.00 2003-03-17 21:58:00.383 076 15755.25 564.65 56972.99 88888.00 2003-03-17 21:58:01.383 076 15755.63 564.03 56974.09 88888.00 2003-03-17 21:58:02.383 076 15755.50 562.67 56974.21 88888.00 2003-03-17 21:58:03.383 076 15756.29 563.78 56973.48 88888.00 2003-03-17 21:58:04.383 076 15756.29 562.92 56973.85 88888.00 2003-03-17 21:58:05.383 076 15756.29 563.16 56974.09 88888.00 2003-03-17 21:58:06.383 076 15757.97 563.29 56973.24 88888.00 2003-03-17 21:58:07.383 076 15759.40 563.16 56974.09 88888.00 2003-03-17 21:58:08.383 076 15758.75 561.80 56973.73 88888.00 2003-03-17 21:58:09.383 076 15760.31 561.43 56973.85 88888.00 2003-03-17 21:58:10.383 076 15759.79 560.44 56973.97 88888.00 2003-03-17 21:58:11.383 076 15760.31 560.19 56973.97 88888.00 2003-03-17 21:58:12.383 076 15760.57 559.94 56974.70 88888.00 2003-03-17 21:58:13.383 076 15761.09 558.83 56974.70 88888.00 2003-03-17 21:58:14.383 076 15760.57 559.08 56973.85 88888.00 2003-03-17 21:58:15.383 076 15760.96 558.21 56974.21 88888.00 2003-03-17 21:58:16.383 076 15760.31 557.22 56974.09 88888.00 2003-03-17 21:58:17.383 076 15760.31 557.34 56973.97 88888.00 2003-03-17 21:58:18.383 076 15759.92 556.72 56974.46 88888.00 2003-03-17 21:58:19.383 076 15759.53 557.09 56974.58 88888.00 2003-03-17 21:58:20.383 076 15760.05 556.23 56973.97 88888.00 2003-03-17 21:58:21.383 076 15758.75 556.10 56974.09 88888.00 2003-03-17 21:58:22.383 076 15759.14 555.48 56974.58 88888.00 2003-03-17 21:58:23.383 076 15758.88 555.36 56974.09 88888.00 2003-03-17 21:58:24.383 076 15759.14 555.11 56973.85 88888.00 2003-03-17 21:58:25.383 076 15758.23 555.11 56973.61 88888.00 2003-03-17 21:58:26.383 076 15757.58 554.12 56973.97 88888.00 2003-03-17 21:58:27.383 076 15757.45 554.62 56973.24 88888.00 2003-03-17 21:58:28.383 076 15756.93 553.38 56973.24 88888.00 2003-03-17 21:58:29.383 076 15756.67 553.25 56972.87 88888.00 2003-03-17 21:58:30.383 076 15755.12 554.12 56972.14 88888.00 2003-03-17 21:58:31.383 076 15755.63 553.87 56973.24 88888.00 2003-03-17 21:58:32.383 076 15754.21 553.75 56972.99 88888.00 2003-03-17 21:58:33.383 076 15755.12 552.88 56972.14 88888.00 2003-03-17 21:58:34.383 076 15754.73 552.51 56972.38 88888.00 2003-03-17 21:58:35.383 076 15753.30 553.38 56971.89 88888.00 2003-03-17 21:58:36.383 076 15753.95 552.76 56972.50 88888.00 2003-03-17 21:58:37.383 076 15753.04 552.64 56972.02 88888.00 2003-03-17 21:58:38.383 076 15752.39 552.26 56971.16 88888.00 2003-03-17 21:58:39.383 076 15752.26 552.14 56971.16 88888.00 2003-03-17 21:58:40.383 076 15751.74 552.02 56971.04 88888.00 2003-03-17 21:58:41.383 076 15751.09 552.14 56970.79 88888.00 2003-03-17 21:58:42.383 076 15750.70 552.26 56970.79 88888.00 2003-03-17 21:58:43.383 076 15749.92 551.89 56970.43 88888.00 2003-03-17 21:58:44.383 076 15749.79 551.03 56971.04 88888.00 2003-03-17 21:58:45.383 076 15749.01 552.02 56970.43 88888.00 2003-03-17 21:58:46.383 076 15748.88 551.77 56970.18 88888.00 2003-03-17 21:58:47.383 076 15749.01 552.14 56969.69 88888.00 2003-03-17 21:58:48.383 076 15748.10 551.77 56969.94 88888.00 2003-03-17 21:58:49.383 076 15747.71 552.02 56969.81 88888.00 2003-03-17 21:58:50.383 076 15747.58 552.14 56969.45 88888.00 2003-03-17 21:58:51.383 076 15747.45 551.89 56969.57 88888.00 2003-03-17 21:58:52.383 076 15747.06 551.15 56969.20 88888.00 2003-03-17 21:58:53.383 076 15746.41 551.64 56969.20 88888.00 2003-03-17 21:58:54.383 076 15747.58 551.77 56968.71 88888.00 2003-03-17 21:58:55.383 076 15745.63 551.64 56968.84 88888.00 2003-03-17 21:58:56.383 076 15746.15 551.15 56968.59 88888.00 2003-03-17 21:58:57.383 076 15745.63 551.40 56968.59 88888.00 2003-03-17 21:58:58.383 076 15746.28 551.15 56968.47 88888.00 2003-03-17 21:58:59.383 076 15746.15 550.90 56968.59 88888.00 2003-03-17 21:59:00.383 076 15745.76 551.64 56968.22 88888.00 2003-03-17 21:59:01.383 076 15746.54 551.27 56967.61 88888.00 2003-03-17 21:59:02.383 076 15746.80 551.27 56968.35 88888.00 2003-03-17 21:59:03.383 076 15746.41 551.40 56967.73 88888.00 2003-03-17 21:59:04.383 076 15746.02 551.77 56967.73 88888.00 2003-03-17 21:59:05.383 076 15745.76 551.52 56967.37 88888.00 2003-03-17 21:59:06.383 076 15746.41 552.02 56967.00 88888.00 2003-03-17 21:59:07.383 076 15746.28 551.77 56967.49 88888.00 2003-03-17 21:59:08.383 076 15746.93 551.15 56967.00 88888.00 2003-03-17 21:59:09.383 076 15746.02 551.40 56966.88 88888.00 2003-03-17 21:59:10.383 076 15746.15 551.27 56967.61 88888.00 2003-03-17 21:59:11.383 076 15746.54 551.52 56967.12 88888.00 2003-03-17 21:59:12.383 076 15746.67 550.65 56966.76 88888.00 2003-03-17 21:59:13.383 076 15746.67 550.78 56966.76 88888.00 2003-03-17 21:59:14.383 076 15746.15 551.03 56966.39 88888.00 2003-03-17 21:59:15.383 076 15746.15 551.03 56966.14 88888.00 2003-03-17 21:59:16.383 076 15746.15 550.53 56966.88 88888.00 2003-03-17 21:59:17.383 076 15746.28 549.91 56966.64 88888.00 2003-03-17 21:59:18.383 076 15746.15 551.15 56966.76 88888.00 2003-03-17 21:59:19.383 076 15745.50 550.41 56967.00 88888.00 2003-03-17 21:59:20.383 076 15745.50 550.28 56967.25 88888.00 2003-03-17 21:59:21.383 076 15744.59 550.78 56966.88 88888.00 2003-03-17 21:59:22.383 076 15744.20 550.53 56967.12 88888.00 2003-03-17 21:59:23.383 076 15744.46 551.77 56966.39 88888.00 2003-03-17 21:59:24.383 076 15743.68 550.41 56967.00 88888.00 2003-03-17 21:59:25.383 076 15743.81 551.52 56967.12 88888.00 2003-03-17 21:59:26.383 076 15743.68 551.15 56966.39 88888.00 2003-03-17 21:59:27.383 076 15743.42 550.65 56966.64 88888.00 2003-03-17 21:59:28.383 076 15742.90 550.28 56966.51 88888.00 2003-03-17 21:59:29.383 076 15742.51 550.65 56966.88 88888.00 2003-03-17 21:59:30.383 076 15742.64 550.78 56966.88 88888.00 2003-03-17 21:59:31.383 076 15742.64 551.15 56966.51 88888.00 2003-03-17 21:59:32.383 076 15743.03 550.03 56967.00 88888.00 2003-03-17 21:59:33.383 076 15742.25 550.41 56966.27 88888.00 2003-03-17 21:59:34.383 076 15742.90 550.03 56967.12 88888.00 2003-03-17 21:59:35.383 076 15742.38 550.03 56967.73 88888.00 2003-03-17 21:59:36.383 076 15742.38 550.41 56967.00 88888.00 2003-03-17 21:59:37.383 076 15742.25 549.66 56966.27 88888.00 2003-03-17 21:59:38.383 076 15742.64 549.66 56967.00 88888.00 2003-03-17 21:59:39.383 076 15741.60 549.91 56967.12 88888.00 2003-03-17 21:59:40.383 076 15741.86 548.80 56967.25 88888.00 2003-03-17 21:59:41.383 076 15741.21 548.42 56966.64 88888.00 2003-03-17 21:59:42.383 076 15740.56 549.29 56966.88 88888.00 2003-03-17 21:59:43.383 076 15741.47 548.55 56966.51 88888.00 2003-03-17 21:59:44.383 076 15741.47 548.80 56966.76 88888.00 2003-03-17 21:59:45.383 076 15740.69 548.30 56966.51 88888.00 2003-03-17 21:59:46.383 076 15740.17 548.80 56966.02 88888.00 2003-03-17 21:59:47.383 076 15740.69 548.30 56966.76 88888.00 2003-03-17 21:59:48.383 076 15740.82 548.30 56967.00 88888.00 2003-03-17 21:59:49.383 076 15740.30 548.18 56966.64 88888.00 2003-03-17 21:59:50.383 076 15739.65 548.18 56965.90 88888.00 2003-03-17 21:59:51.383 076 15739.26 548.18 56965.78 88888.00 2003-03-17 21:59:52.383 076 15739.78 548.18 56965.90 88888.00 2003-03-17 21:59:53.383 076 15739.00 548.30 56966.02 88888.00 2003-03-17 21:59:54.383 076 15739.26 548.55 56965.90 88888.00 2003-03-17 21:59:55.383 076 15738.48 548.05 56965.90 88888.00 2003-03-17 22:00:00.383 076 15738.22 547.93 56965.54 88888.00 2003-03-17 22:00:01.383 076 15738.09 548.67 56966.51 88888.00 2003-03-17 22:00:02.383 076 15737.83 548.42 56966.14 88888.00 2003-03-17 22:00:03.383 076 15738.22 548.18 56966.27 88888.00 2003-03-17 22:00:04.383 076 15738.09 548.92 56966.27 88888.00 2003-03-17 22:00:05.383 076 15737.71 548.55 56966.39 88888.00 2003-03-17 22:00:06.383 076 15737.19 548.67 56966.14 88888.00 2003-03-17 22:00:07.383 076 15737.96 548.55 56965.90 88888.00 2003-03-17 22:00:08.383 076 15738.09 548.18 56966.51 88888.00 2003-03-17 22:00:09.383 076 15737.45 549.17 56966.88 88888.00 2003-03-17 22:00:10.383 076 15736.93 548.42 56966.39 88888.00 2003-03-17 22:00:11.383 076 15735.89 549.29 56966.39 88888.00 2003-03-17 22:00:12.383 076 15736.02 548.92 56966.51 88888.00 2003-03-17 22:00:13.383 076 15736.28 548.55 56967.25 88888.00 2003-03-17 22:00:14.383 076 15736.41 548.80 56966.76 88888.00 2003-03-17 22:00:15.383 076 15735.50 548.92 56966.51 88888.00 2003-03-17 22:00:16.383 076 15735.11 548.67 56966.02 88888.00 2003-03-17 22:00:17.383 076 15734.98 548.42 56966.51 88888.00 2003-03-17 22:00:18.383 076 15734.72 548.55 56966.51 88888.00 2003-03-17 22:00:19.383 076 15734.33 547.56 56966.88 88888.00 2003-03-17 22:00:20.383 076 15733.29 548.30 56966.76 88888.00 2003-03-17 22:00:21.383 076 15733.42 548.30 56966.02 88888.00 2003-03-17 22:00:22.383 076 15733.94 547.56 56966.39 88888.00 2003-03-17 22:00:23.383 076 15734.33 547.06 56965.90 88888.00 2003-03-17 22:00:24.383 076 15734.72 547.31 56966.76 88888.00 2003-03-17 22:00:25.383 076 15734.07 547.19 56966.27 88888.00 2003-03-17 22:00:26.383 076 15733.68 546.94 56967.00 88888.00 2003-03-17 22:00:27.383 076 15733.68 546.44 56967.12 88888.00 2003-03-17 22:00:28.383 076 15733.81 546.07 56966.39 88888.00 2003-03-17 22:00:29.383 076 15733.81 546.07 56966.64 88888.00 2003-03-17 22:00:30.383 076 15733.29 546.44 56966.02 88888.00 2003-03-17 22:00:31.383 076 15733.16 546.32 56966.51 88888.00 2003-03-17 22:00:32.383 076 15734.20 546.57 56966.64 88888.00 2003-03-17 22:00:33.383 076 15733.94 546.44 56966.51 88888.00 2003-03-17 22:00:34.383 076 15733.29 547.19 56966.39 88888.00 2003-03-17 22:00:35.383 076 15733.81 546.57 56966.64 88888.00 2003-03-17 22:00:36.383 076 15733.29 547.31 56966.76 88888.00 2003-03-17 22:00:37.383 076 15733.94 547.81 56966.14 88888.00 2003-03-17 22:00:38.383 076 15733.55 548.18 56966.64 88888.00 2003-03-17 22:00:39.383 076 15733.81 549.04 56966.27 88888.00 2003-03-17 22:00:40.383 076 15734.20 548.92 56965.90 88888.00 2003-03-17 22:00:41.383 076 15733.81 549.04 56966.76 88888.00 2003-03-17 22:00:42.383 076 15734.85 549.17 56965.90 88888.00 2003-03-17 22:00:43.383 076 15733.81 548.67 56966.88 88888.00 2003-03-17 22:00:44.383 076 15734.72 550.16 56966.39 88888.00 2003-03-17 22:00:45.383 076 15734.07 550.78 56966.39 88888.00 2003-03-17 22:00:46.383 076 15733.94 550.41 56967.25 88888.00 2003-03-17 22:00:47.383 076 15734.85 550.65 56967.12 88888.00 2003-03-17 22:00:48.383 076 15734.85 550.16 56966.76 88888.00 2003-03-17 22:00:49.383 076 15734.85 551.03 56966.88 88888.00 2003-03-17 22:00:50.383 076 15735.50 551.27 56966.51 88888.00 2003-03-17 22:00:51.383 076 15735.37 551.77 56965.90 88888.00 2003-03-17 22:00:52.383 076 15734.72 551.89 56966.51 88888.00 2003-03-17 22:00:53.383 076 15735.24 551.64 56966.14 88888.00 2003-03-17 22:00:54.383 076 15735.76 551.40 56967.25 88888.00 2003-03-17 22:00:55.383 076 15735.24 550.90 56966.64 88888.00 2003-03-17 22:00:56.383 076 15735.76 551.77 56966.76 88888.00 2003-03-17 22:00:57.383 076 15735.76 552.14 56966.64 88888.00 2003-03-17 22:00:58.383 076 15735.89 552.76 56966.14 88888.00 2003-03-17 22:00:59.383 076 15737.32 552.02 56966.14 88888.00 2003-03-17 22:01:00.383 076 15737.58 553.13 56966.39 88888.00 2003-03-17 22:01:01.383 076 15737.71 552.26 56966.14 88888.00 2003-03-17 22:01:02.383 076 15737.71 553.25 56966.14 88888.00 2003-03-17 22:01:03.383 076 15737.45 553.63 56966.39 88888.00 2003-03-17 22:01:04.383 076 15738.09 553.87 56966.88 88888.00 2003-03-17 22:01:05.383 076 15737.45 554.37 56966.39 88888.00 2003-03-17 22:01:06.383 076 15738.09 554.49 56966.76 88888.00 2003-03-17 22:01:07.383 076 15737.96 554.74 56966.14 88888.00 2003-03-17 22:01:08.383 076 15738.74 554.87 56966.14 88888.00 2003-03-17 22:01:09.383 076 15739.00 554.99 56966.39 88888.00 2003-03-17 22:01:10.383 076 15739.13 554.49 56967.00 88888.00 2003-03-17 22:01:11.383 076 15740.17 554.37 56967.12 88888.00 2003-03-17 22:01:12.383 076 15740.82 555.11 56966.64 88888.00 2003-03-17 22:01:13.383 076 15741.21 555.11 56966.14 88888.00 2003-03-17 22:01:14.383 076 15741.47 554.12 56967.00 88888.00 2003-03-17 22:01:15.383 076 15741.73 554.37 56966.76 88888.00 2003-03-17 22:01:16.383 076 15743.16 554.74 56967.12 88888.00 2003-03-17 22:01:17.383 076 15743.55 553.87 56967.00 88888.00 2003-03-17 22:01:18.383 076 15743.42 553.87 56967.00 88888.00 2003-03-17 22:01:19.383 076 15744.85 554.49 56966.51 88888.00 2003-03-17 22:01:20.383 076 15746.15 554.00 56967.49 88888.00 2003-03-17 22:01:21.383 076 15746.02 554.00 56967.86 88888.00 2003-03-17 22:01:22.383 076 15746.41 553.50 56967.73 88888.00 2003-03-17 22:01:23.383 076 15746.41 553.38 56967.49 88888.00 2003-03-17 22:01:24.383 076 15747.45 553.13 56967.49 88888.00 2003-03-17 22:01:25.383 076 15747.84 553.25 56967.98 88888.00 2003-03-17 22:01:26.383 076 15748.10 553.25 56967.86 88888.00 2003-03-17 22:01:27.383 076 15748.49 552.76 56968.47 88888.00 2003-03-17 22:01:28.383 076 15748.49 553.13 56969.08 88888.00 2003-03-17 22:01:29.383 076 15749.14 552.64 56968.35 88888.00 2003-03-17 22:01:30.383 076 15749.66 552.26 56968.59 88888.00 2003-03-17 22:01:31.383 076 15750.57 552.76 56968.22 88888.00 2003-03-17 22:01:32.383 076 15749.66 552.39 56968.47 88888.00 2003-03-17 22:01:33.383 076 15750.57 551.40 56968.71 88888.00 2003-03-17 22:01:34.383 076 15751.09 551.15 56968.96 88888.00 2003-03-17 22:01:35.383 076 15751.74 551.89 56969.32 88888.00 2003-03-17 22:01:36.383 076 15752.00 551.77 56969.57 88888.00 2003-03-17 22:01:37.383 076 15752.13 550.53 56969.45 88888.00 2003-03-17 22:01:38.383 076 15751.74 551.15 56970.06 88888.00 2003-03-17 22:01:39.383 076 15752.78 550.41 56969.08 88888.00 2003-03-17 22:01:40.383 076 15752.52 550.28 56970.18 88888.00 2003-03-17 22:01:41.383 076 15752.39 550.03 56969.81 88888.00 2003-03-17 22:01:42.383 076 15753.04 549.79 56970.30 88888.00 2003-03-17 22:01:43.383 076 15753.17 549.91 56970.18 88888.00 2003-03-17 22:01:44.383 076 15753.43 549.42 56969.94 88888.00 2003-03-17 22:01:45.383 076 15753.69 549.17 56970.55 88888.00 2003-03-17 22:01:46.383 076 15753.56 548.42 56970.43 88888.00 2003-03-17 22:01:47.383 076 15754.86 548.67 56971.16 88888.00 2003-03-17 22:01:48.383 076 15755.63 547.93 56971.53 88888.00 2003-03-17 22:01:49.383 076 15756.03 548.18 56971.40 88888.00 2003-03-17 22:01:50.383 076 15756.29 547.81 56971.16 88888.00 2003-03-17 22:01:51.383 076 15756.29 546.94 56972.02 88888.00 2003-03-17 22:01:52.383 076 15757.06 547.56 56971.89 88888.00 2003-03-17 22:01:53.383 076 15756.93 547.68 56971.77 88888.00 2003-03-17 22:01:54.383 076 15756.93 547.81 56972.62 88888.00 2003-03-17 22:01:55.383 076 15756.29 547.56 56972.26 88888.00 2003-03-17 22:01:56.383 076 15756.42 548.05 56972.75 88888.00 2003-03-17 22:01:57.383 076 15756.54 548.30 56972.26 88888.00 2003-03-17 22:01:58.383 076 15757.06 548.18 56972.38 88888.00 2003-03-17 22:01:59.383 076 15756.16 548.42 56972.99 88888.00 2003-03-17 22:02:00.383 076 15756.42 548.18 56973.24 88888.00 2003-03-17 22:02:01.383 076 15756.03 548.18 56972.50 88888.00 2003-03-17 22:02:02.383 076 15755.50 547.81 56973.24 88888.00 2003-03-17 22:02:03.383 076 15756.80 547.19 56973.73 88888.00 2003-03-17 22:02:04.383 076 15756.16 548.18 56973.48 88888.00 2003-03-17 22:02:05.383 076 15756.67 547.93 56973.85 88888.00 2003-03-17 22:02:06.383 076 15757.19 548.67 56974.09 88888.00 2003-03-17 22:02:07.383 076 15756.67 548.55 56974.21 88888.00 2003-03-17 22:02:08.383 076 15757.19 548.30 56974.09 88888.00 2003-03-17 22:02:09.383 076 15757.32 548.67 56974.70 88888.00 2003-03-17 22:02:10.383 076 15757.58 548.30 56974.21 88888.00 2003-03-17 22:02:11.383 076 15758.23 547.81 56974.58 88888.00 2003-03-17 22:02:12.383 076 15757.97 548.67 56974.46 88888.00 2003-03-17 22:02:13.383 076 15758.62 548.05 56975.07 88888.00 2003-03-17 22:02:14.383 076 15758.62 548.67 56975.20 88888.00 2003-03-17 22:02:15.383 076 15758.23 549.04 56974.58 88888.00 2003-03-17 22:02:16.383 076 15758.75 548.55 56975.07 88888.00 2003-03-17 22:02:17.383 076 15759.53 548.05 56975.44 88888.00 2003-03-17 22:02:18.383 076 15759.79 547.81 56975.68 88888.00 2003-03-17 22:02:19.383 076 15759.27 548.05 56975.93 88888.00 2003-03-17 22:02:20.383 076 15759.79 547.19 56975.93 88888.00 2003-03-17 22:02:21.383 076 15760.05 546.94 56976.05 88888.00 2003-03-17 22:02:22.383 076 15760.31 545.95 56976.66 88888.00 2003-03-17 22:02:23.383 076 15760.96 546.32 56976.42 88888.00 2003-03-17 22:02:24.383 076 15761.22 546.20 56976.05 88888.00 2003-03-17 22:02:25.383 076 15760.83 546.57 56976.78 88888.00 2003-03-17 22:02:26.383 076 15761.35 546.07 56976.91 88888.00 2003-03-17 22:02:27.383 076 15761.87 545.70 56976.91 88888.00 2003-03-17 22:02:28.383 076 15762.65 545.45 56976.78 88888.00 2003-03-17 22:02:29.383 076 15763.17 546.07 56977.39 88888.00 2003-03-17 22:02:30.383 076 15763.43 545.70 56977.15 88888.00 2003-03-17 22:02:31.383 076 15764.34 545.33 56977.27 88888.00 2003-03-17 22:02:32.383 076 15764.99 546.32 56977.27 88888.00 2003-03-17 22:02:33.383 076 15764.99 545.58 56977.64 88888.00 2003-03-17 22:02:34.383 076 15765.25 545.20 56978.25 88888.00 2003-03-17 22:02:35.383 076 15765.64 546.07 56977.88 88888.00 2003-03-17 22:02:36.383 076 15766.16 544.96 56978.00 88888.00 2003-03-17 22:02:37.383 076 15766.94 544.83 56979.23 88888.00 2003-03-17 22:02:38.383 076 15766.81 545.08 56979.11 88888.00 2003-03-17 22:02:39.383 076 15768.50 546.32 56978.74 88888.00 2003-03-17 22:02:40.383 076 15770.06 546.81 56978.37 88888.00 2003-03-17 22:02:41.383 076 15771.10 546.32 56979.47 88888.00 2003-03-17 22:02:42.383 076 15773.44 546.44 56979.35 88888.00 2003-03-17 22:02:43.383 076 15773.57 546.32 56980.21 88888.00 2003-03-17 22:02:44.383 076 15775.25 545.95 56979.72 88888.00 2003-03-17 22:02:45.383 076 15775.77 546.32 56980.94 88888.00 2003-03-17 22:02:46.383 076 15775.90 546.44 56981.06 88888.00 2003-03-17 22:02:47.383 076 15777.33 547.06 56980.94 88888.00 2003-03-17 22:02:48.383 076 15777.59 546.69 56981.18 88888.00 2003-03-17 22:02:49.383 076 15778.24 547.43 56981.06 88888.00 2003-03-17 22:02:50.383 076 15778.89 547.31 56981.92 88888.00 2003-03-17 22:02:51.383 076 15778.76 546.44 56982.04 88888.00 2003-03-17 22:02:52.383 076 15779.15 546.57 56982.29 88888.00 2003-03-17 22:02:53.383 076 15778.63 546.20 56983.14 88888.00 2003-03-17 22:02:54.383 076 15779.02 546.57 56983.02 88888.00 2003-03-17 22:02:55.383 076 15779.02 546.07 56982.89 88888.00 2003-03-17 22:02:56.383 076 15778.50 545.45 56983.02 88888.00 2003-03-17 22:02:57.383 076 15777.85 546.07 56983.39 88888.00 2003-03-17 22:02:58.383 076 15778.63 546.44 56983.63 88888.00 2003-03-17 22:02:59.383 076 15777.72 545.82 56984.36 88888.00 2003-03-17 22:03:00.383 076 15778.63 546.07 56983.26 88888.00 2003-03-17 22:03:01.383 076 15779.02 547.06 56983.75 88888.00 2003-03-17 22:03:02.383 076 15778.11 546.44 56983.75 88888.00 2003-03-17 22:03:03.383 076 15778.50 546.81 56983.75 88888.00 2003-03-17 22:03:04.383 076 15778.50 546.81 56984.12 88888.00 2003-03-17 22:03:05.383 076 15778.24 546.94 56983.75 88888.00 2003-03-17 22:03:06.383 076 15778.63 547.06 56984.61 88888.00 2003-03-17 22:03:07.383 076 15779.02 547.31 56984.12 88888.00 2003-03-17 22:03:08.383 076 15778.89 547.68 56984.48 88888.00 2003-03-17 22:03:09.383 076 15778.50 547.31 56984.73 88888.00 2003-03-17 22:03:10.383 076 15779.15 547.93 56984.48 88888.00 2003-03-17 22:03:11.383 076 15778.89 548.18 56985.10 88888.00 2003-03-17 22:03:12.383 076 15779.28 548.42 56984.73 88888.00 2003-03-17 22:03:13.383 076 15779.67 548.67 56984.24 88888.00 2003-03-17 22:03:14.383 076 15778.89 548.42 56985.10 88888.00 2003-03-17 22:03:15.383 076 15779.54 548.30 56985.10 88888.00 2003-03-17 22:03:16.383 076 15778.76 548.18 56984.36 88888.00 2003-03-17 22:03:17.383 076 15779.80 547.81 56985.10 88888.00 2003-03-17 22:03:18.383 076 15779.15 547.56 56984.98 88888.00 2003-03-17 22:03:19.383 076 15779.67 547.56 56985.34 88888.00 2003-03-17 22:03:20.383 076 15778.63 546.32 56985.34 88888.00 2003-03-17 22:03:21.383 076 15779.67 546.32 56985.34 88888.00 2003-03-17 22:03:22.383 076 15778.76 546.07 56984.98 88888.00 2003-03-17 22:03:23.383 076 15778.63 546.20 56984.98 88888.00 2003-03-17 22:03:24.383 076 15777.85 546.44 56984.73 88888.00 2003-03-17 22:03:25.383 076 15777.46 545.08 56985.71 88888.00 2003-03-17 22:03:26.383 076 15777.07 545.20 56985.34 88888.00 2003-03-17 22:03:27.383 076 15776.94 545.08 56985.22 88888.00 2003-03-17 22:03:28.383 076 15775.77 544.46 56985.34 88888.00 2003-03-17 22:03:29.383 076 15776.42 544.71 56985.22 88888.00 2003-03-17 22:03:30.383 076 15775.90 544.46 56985.10 88888.00 2003-03-17 22:03:31.383 076 15775.90 544.34 56984.73 88888.00 2003-03-17 22:03:32.383 076 15775.38 544.21 56984.24 88888.00 2003-03-17 22:03:33.383 076 15775.77 544.09 56984.98 88888.00 2003-03-17 22:03:34.383 076 15775.77 543.10 56985.34 88888.00 2003-03-17 22:03:35.383 076 15776.03 543.35 56984.98 88888.00 2003-03-17 22:03:36.383 076 15775.51 542.60 56985.59 88888.00 2003-03-17 22:03:37.383 076 15775.64 541.98 56984.36 88888.00 2003-03-17 22:03:38.383 076 15775.51 542.48 56984.73 88888.00 2003-03-17 22:03:39.383 076 15775.25 541.49 56984.36 88888.00 2003-03-17 22:03:40.383 076 15775.64 541.24 56984.61 88888.00 2003-03-17 22:03:41.383 076 15775.77 540.37 56985.10 88888.00 2003-03-17 22:03:42.383 076 15775.12 540.13 56984.73 88888.00 2003-03-17 22:03:43.383 076 15774.73 539.88 56984.36 88888.00 2003-03-17 22:03:44.383 076 15774.47 539.14 56984.36 88888.00 2003-03-17 22:03:45.383 076 15774.73 539.14 56984.61 88888.00 2003-03-17 22:03:46.383 076 15774.08 539.26 56984.48 88888.00 2003-03-17 22:03:47.383 076 15773.96 538.64 56984.36 88888.00 2003-03-17 22:03:48.383 076 15774.34 538.89 56984.48 88888.00 2003-03-17 22:03:49.383 076 15773.83 537.90 56983.88 88888.00 2003-03-17 22:03:50.383 076 15773.83 538.27 56983.75 88888.00 2003-03-17 22:03:51.383 076 15773.83 538.14 56983.39 88888.00 2003-03-17 22:03:52.383 076 15774.08 537.65 56983.51 88888.00 2003-03-17 22:03:53.383 076 15774.47 537.77 56983.63 88888.00 2003-03-17 22:03:54.383 076 15773.96 539.01 56983.63 88888.00 2003-03-17 22:03:55.383 076 15774.60 538.52 56983.39 88888.00 2003-03-17 22:03:56.383 076 15774.47 538.64 56984.00 88888.00 2003-03-17 22:03:57.383 076 15776.16 539.38 56983.26 88888.00 2003-03-17 22:03:58.383 076 15776.55 538.64 56983.02 88888.00 2003-03-17 22:03:59.383 076 15776.42 539.38 56983.75 88888.00 2003-03-17 22:04:00.383 076 15777.59 539.88 56983.51 88888.00 2003-03-17 22:04:01.383 076 15777.07 539.88 56983.51 88888.00 2003-03-17 22:04:02.383 076 15778.63 539.88 56983.14 88888.00 2003-03-17 22:04:03.383 076 15778.63 540.13 56983.51 88888.00 2003-03-17 22:04:04.383 076 15778.37 540.37 56983.14 88888.00 2003-03-17 22:04:05.383 076 15778.76 539.63 56984.00 88888.00 2003-03-17 22:04:06.383 076 15779.54 539.51 56983.63 88888.00 2003-03-17 22:04:07.383 076 15780.32 539.75 56983.75 88888.00 2003-03-17 22:04:08.383 076 15780.19 540.00 56983.63 88888.00 2003-03-17 22:04:09.383 076 15780.71 540.62 56984.73 88888.00 2003-03-17 22:04:10.383 076 15780.06 540.13 56983.75 88888.00 2003-03-17 22:04:11.383 076 15781.36 540.25 56984.36 88888.00 2003-03-17 22:04:12.383 076 15781.62 540.75 56984.00 88888.00 2003-03-17 22:04:13.383 076 15781.36 540.87 56984.24 88888.00 2003-03-17 22:04:14.383 076 15782.53 540.13 56984.36 88888.00 2003-03-17 22:04:15.383 076 15782.01 539.88 56984.00 88888.00 2003-03-17 22:04:16.383 076 15782.53 539.63 56984.00 88888.00 2003-03-17 22:04:17.383 076 15782.53 539.51 56985.10 88888.00 2003-03-17 22:04:18.383 076 15783.44 538.89 56984.36 88888.00 2003-03-17 22:04:19.383 076 15783.31 538.64 56984.98 88888.00 2003-03-17 22:04:20.383 076 15783.70 538.02 56985.22 88888.00 2003-03-17 22:04:21.383 076 15784.48 537.53 56985.22 88888.00 2003-03-17 22:04:22.383 076 15784.74 536.78 56985.46 88888.00 2003-03-17 22:04:23.383 076 15784.74 538.64 56985.46 88888.00 2003-03-17 22:04:24.383 076 15785.52 537.53 56985.59 88888.00 2003-03-17 22:04:25.383 076 15784.61 536.66 56985.10 88888.00 2003-03-17 22:04:26.383 076 15784.74 536.78 56985.59 88888.00 2003-03-17 22:04:27.383 076 15785.39 537.03 56985.59 88888.00 2003-03-17 22:04:28.383 076 15786.95 536.91 56986.20 88888.00 2003-03-17 22:04:29.383 076 15786.43 537.03 56986.20 88888.00 2003-03-17 22:04:30.383 076 15786.17 536.53 56985.71 88888.00 2003-03-17 22:04:31.383 076 15785.78 536.91 56986.69 88888.00 2003-03-17 22:04:32.383 076 15786.30 535.92 56986.20 88888.00 2003-03-17 22:04:33.383 076 15786.30 535.92 56986.07 88888.00 2003-03-17 22:04:34.383 076 15786.30 535.67 56986.20 88888.00 2003-03-17 22:04:35.383 076 15786.30 535.67 56985.83 88888.00 2003-03-17 22:04:36.383 076 15787.08 535.42 56986.44 88888.00 2003-03-17 22:04:37.383 076 15787.21 535.42 56987.05 88888.00 2003-03-17 22:04:38.383 076 15787.34 535.67 56986.44 88888.00 2003-03-17 22:04:39.383 076 15787.99 535.54 56986.44 88888.00 2003-03-17 22:04:40.383 076 15788.51 535.42 56986.20 88888.00 2003-03-17 22:04:41.383 076 15789.42 534.92 56986.81 88888.00 2003-03-17 22:04:42.383 076 15789.68 534.80 56986.69 88888.00 2003-03-17 22:04:43.383 076 15790.85 534.55 56987.30 88888.00 2003-03-17 22:04:44.383 076 15791.11 534.06 56987.18 88888.00 2003-03-17 22:04:45.383 076 15790.98 535.05 56987.30 88888.00 2003-03-17 22:04:46.383 076 15792.02 534.31 56987.79 88888.00 2003-03-17 22:04:47.383 076 15793.05 533.93 56987.30 88888.00 2003-03-17 22:04:48.383 076 15792.79 534.18 56988.03 88888.00 2003-03-17 22:04:49.383 076 15794.48 532.82 56988.52 88888.00 2003-03-17 22:04:50.383 076 15795.39 532.45 56988.64 88888.00 2003-03-17 22:04:51.383 076 15795.39 532.94 56988.89 88888.00 2003-03-17 22:04:52.383 076 15795.13 532.82 56987.79 88888.00 2003-03-17 22:04:53.383 076 15794.87 531.95 56988.52 88888.00 2003-03-17 22:04:54.383 076 15795.52 531.95 56988.77 88888.00 2003-03-17 22:04:55.383 076 15795.52 531.58 56988.64 88888.00 2003-03-17 22:04:56.383 076 15795.52 531.09 56988.52 88888.00 2003-03-17 22:04:57.383 076 15795.52 530.59 56989.38 88888.00 2003-03-17 22:04:58.383 076 15795.13 530.59 56989.62 88888.00 2003-03-17 22:04:59.383 076 15795.91 529.72 56989.62 88888.00 2003-03-17 22:05:00.383 076 15795.13 530.09 56989.38 88888.00 2003-03-17 22:05:01.383 076 15794.61 530.34 56989.74 88888.00 2003-03-17 22:05:02.383 076 15794.74 530.47 56989.62 88888.00 2003-03-17 22:05:03.383 076 15794.74 530.71 56989.38 88888.00 2003-03-17 22:05:04.383 076 15794.09 530.47 56989.99 88888.00 2003-03-17 22:05:05.383 076 15794.61 531.21 56990.11 88888.00 2003-03-17 22:05:06.383 076 15793.57 530.59 56989.74 88888.00 2003-03-17 22:05:07.383 076 15793.44 531.58 56989.25 88888.00 2003-03-17 22:05:08.383 076 15793.83 531.46 56989.87 88888.00 2003-03-17 22:05:09.383 076 15793.83 532.32 56989.13 88888.00 2003-03-17 22:05:10.383 076 15793.05 532.94 56989.74 88888.00 2003-03-17 22:05:11.383 076 15793.31 533.69 56990.11 88888.00 2003-03-17 22:05:12.383 076 15794.22 534.06 56989.13 88888.00 2003-03-17 22:05:13.383 076 15793.44 533.93 56989.74 88888.00 2003-03-17 22:05:14.383 076 15794.09 533.31 56988.89 88888.00 2003-03-17 22:05:15.383 076 15793.18 533.93 56989.74 88888.00 2003-03-17 22:05:16.383 076 15793.83 534.80 56988.52 88888.00 2003-03-17 22:05:17.383 076 15793.31 535.30 56989.25 88888.00 2003-03-17 22:05:18.383 076 15792.54 535.05 56988.64 88888.00 2003-03-17 22:05:19.383 076 15792.92 535.67 56988.15 88888.00 2003-03-17 22:05:20.383 076 15792.79 536.04 56987.91 88888.00 2003-03-17 22:05:21.383 076 15792.92 536.41 56988.15 88888.00 2003-03-17 22:05:22.383 076 15792.02 536.91 56987.54 88888.00 2003-03-17 22:05:23.383 076 15791.37 537.28 56987.18 88888.00 2003-03-17 22:05:24.383 076 15790.85 537.03 56986.93 88888.00 2003-03-17 22:05:25.383 076 15790.20 537.28 56987.18 88888.00 2003-03-17 22:05:26.383 076 15790.46 537.65 56986.32 88888.00 2003-03-17 22:05:27.383 076 15789.68 538.02 56986.20 88888.00 2003-03-17 22:05:28.383 076 15787.86 538.14 56985.34 88888.00 2003-03-17 22:05:29.383 076 15787.08 538.64 56986.07 88888.00 2003-03-17 22:05:30.383 076 15787.08 538.27 56984.98 88888.00 2003-03-17 22:05:31.383 076 15786.30 538.39 56984.85 88888.00 2003-03-17 22:05:32.383 076 15785.91 538.52 56984.48 88888.00 2003-03-17 22:05:33.383 076 15784.87 537.53 56983.75 88888.00 2003-03-17 22:05:34.383 076 15785.26 538.52 56984.24 88888.00 2003-03-17 22:05:35.383 076 15784.74 537.90 56983.14 88888.00 2003-03-17 22:05:36.383 076 15783.05 537.77 56983.51 88888.00 2003-03-17 22:05:37.383 076 15783.05 537.40 56983.02 88888.00 2003-03-17 22:05:38.383 076 15783.18 537.65 56982.77 88888.00 2003-03-17 22:05:39.383 076 15783.31 537.15 56981.92 88888.00 2003-03-17 22:05:40.383 076 15782.53 537.15 56982.04 88888.00 2003-03-17 22:05:41.383 076 15782.27 535.92 56982.29 88888.00 2003-03-17 22:05:42.383 076 15782.14 536.66 56981.06 88888.00 2003-03-17 22:05:43.383 076 15781.88 536.29 56981.06 88888.00 2003-03-17 22:05:44.383 076 15782.01 536.16 56980.33 88888.00 2003-03-17 22:05:45.383 076 15781.36 535.42 56980.21 88888.00 2003-03-17 22:05:46.383 076 15781.23 535.42 56979.84 88888.00 2003-03-17 22:05:47.383 076 15781.10 535.42 56980.33 88888.00 2003-03-17 22:05:48.383 076 15780.58 535.17 56979.11 88888.00 2003-03-17 22:05:49.383 076 15780.19 535.17 56978.86 88888.00 2003-03-17 22:05:50.383 076 15779.80 534.92 56979.96 88888.00 2003-03-17 22:05:51.383 076 15779.54 534.31 56979.11 88888.00 2003-03-17 22:05:52.383 076 15779.54 534.43 56978.86 88888.00 2003-03-17 22:05:53.383 076 15778.50 534.68 56978.25 88888.00 2003-03-17 22:05:54.383 076 15779.15 534.43 56977.52 88888.00 2003-03-17 22:05:55.383 076 15778.63 533.56 56977.64 88888.00 2003-03-17 22:05:56.383 076 15778.37 533.81 56977.52 88888.00 2003-03-17 22:05:57.383 076 15778.50 532.82 56977.15 88888.00 2003-03-17 22:05:58.383 076 15777.59 532.70 56977.27 88888.00 2003-03-17 22:05:59.383 076 15777.59 531.70 56977.15 88888.00 2003-03-17 22:06:00.383 076 15777.46 531.83 56976.66 88888.00 2003-03-17 22:06:01.383 076 15777.59 531.46 56976.54 88888.00 2003-03-17 22:06:02.383 076 15777.85 530.71 56977.03 88888.00 2003-03-17 22:06:03.383 076 15777.20 530.34 56976.66 88888.00 2003-03-17 22:06:04.383 076 15777.20 530.47 56976.66 88888.00 2003-03-17 22:06:05.383 076 15777.72 530.34 56975.93 88888.00 2003-03-17 22:06:06.383 076 15777.20 529.72 56975.56 88888.00 2003-03-17 22:06:07.383 076 15777.20 529.60 56976.42 88888.00 2003-03-17 22:06:08.383 076 15777.46 528.73 56975.80 88888.00 2003-03-17 22:06:09.383 076 15777.46 528.73 56975.80 88888.00 2003-03-17 22:06:10.383 076 15777.85 528.86 56975.44 88888.00 2003-03-17 22:06:11.383 076 15777.72 528.48 56975.80 88888.00 2003-03-17 22:06:12.383 076 15777.59 528.61 56975.07 88888.00 2003-03-17 22:06:13.383 076 15777.98 527.74 56975.44 88888.00 2003-03-17 22:06:14.383 076 15777.07 527.25 56975.68 88888.00 2003-03-17 22:06:15.383 076 15777.07 527.12 56976.17 88888.00 2003-03-17 22:06:16.383 076 15777.07 526.38 56974.46 88888.00 2003-03-17 22:06:17.383 076 15776.42 526.63 56975.56 88888.00 2003-03-17 22:06:18.383 076 15777.46 526.25 56974.95 88888.00 2003-03-17 22:06:19.383 076 15777.07 525.88 56975.32 88888.00 2003-03-17 22:06:20.383 076 15776.94 525.02 56975.20 88888.00 2003-03-17 22:06:21.383 076 15777.46 525.14 56974.83 88888.00 2003-03-17 22:06:22.383 076 15777.33 525.02 56975.20 88888.00 2003-03-17 22:06:23.383 076 15777.85 525.51 56974.83 88888.00 2003-03-17 22:06:24.383 076 15777.46 525.02 56975.20 88888.00 2003-03-17 22:06:25.383 076 15776.68 525.51 56974.70 88888.00 2003-03-17 22:06:26.383 076 15777.72 525.76 56974.09 88888.00 2003-03-17 22:06:27.383 076 15777.85 526.01 56974.95 88888.00 2003-03-17 22:06:28.383 076 15777.33 526.38 56973.97 88888.00 2003-03-17 22:06:29.383 076 15776.68 525.76 56973.97 88888.00 2003-03-17 22:06:30.383 076 15777.59 526.50 56973.36 88888.00 2003-03-17 22:06:31.383 076 15777.72 527.25 56974.21 88888.00 2003-03-17 22:06:32.383 076 15777.20 527.12 56974.58 88888.00 2003-03-17 22:06:33.383 076 15777.20 527.62 56973.97 88888.00 2003-03-17 22:06:34.383 076 15776.42 527.12 56973.97 88888.00 2003-03-17 22:06:35.383 076 15776.81 528.11 56973.48 88888.00 2003-03-17 22:06:36.383 076 15776.55 528.48 56972.75 88888.00 2003-03-17 22:06:37.383 076 15776.55 528.11 56973.48 88888.00 2003-03-17 22:06:38.383 076 15776.42 528.48 56972.87 88888.00 2003-03-17 22:06:39.383 076 15776.94 528.24 56972.99 88888.00 2003-03-17 22:06:40.383 076 15776.94 528.86 56973.48 88888.00 2003-03-17 22:06:41.383 076 15776.42 529.35 56972.99 88888.00 2003-03-17 22:06:42.383 076 15777.59 529.23 56972.75 88888.00 2003-03-17 22:06:43.383 076 15777.85 529.35 56973.24 88888.00 2003-03-17 22:06:44.383 076 15778.24 529.10 56972.87 88888.00 2003-03-17 22:06:45.383 076 15778.50 529.60 56972.75 88888.00 2003-03-17 22:06:46.383 076 15778.63 528.61 56972.99 88888.00 2003-03-17 22:06:47.383 076 15779.41 528.98 56972.26 88888.00 2003-03-17 22:06:48.383 076 15778.89 528.11 56972.75 88888.00 2003-03-17 22:06:49.383 076 15779.02 528.73 56972.50 88888.00 2003-03-17 22:06:50.383 076 15779.15 528.11 56972.75 88888.00 2003-03-17 22:06:51.383 076 15778.63 527.49 56971.28 88888.00 2003-03-17 22:06:52.383 076 15779.28 527.74 56972.14 88888.00 2003-03-17 22:06:53.383 076 15779.28 527.25 56971.77 88888.00 2003-03-17 22:06:54.383 076 15778.89 527.74 56972.50 88888.00 2003-03-17 22:06:55.383 076 15779.15 527.99 56972.38 88888.00 2003-03-17 22:06:56.383 076 15779.02 527.62 56971.28 88888.00 2003-03-17 22:06:57.383 076 15779.54 528.11 56971.77 88888.00 2003-03-17 22:06:58.383 076 15779.28 528.48 56971.53 88888.00 2003-03-17 22:06:59.383 076 15779.41 528.11 56971.89 88888.00 2003-03-17 22:07:00.383 076 15778.76 528.24 56971.77 88888.00 2003-03-17 22:07:01.383 076 15779.02 528.24 56971.40 88888.00 2003-03-17 22:07:02.383 076 15779.54 528.11 56971.89 88888.00 2003-03-17 22:07:03.383 076 15778.76 528.24 56971.65 88888.00 2003-03-17 22:07:04.383 076 15779.28 528.48 56971.77 88888.00 2003-03-17 22:07:05.383 076 15779.41 528.11 56972.14 88888.00 2003-03-17 22:07:06.383 076 15779.54 528.73 56971.77 88888.00 2003-03-17 22:07:07.383 076 15779.28 528.86 56971.16 88888.00 2003-03-17 22:07:08.383 076 15779.67 528.86 56972.38 88888.00 2003-03-17 22:07:09.383 076 15779.02 528.61 56971.77 88888.00 2003-03-17 22:07:10.383 076 15779.02 528.73 56972.14 88888.00 2003-03-17 22:07:11.383 076 15779.28 528.11 56972.26 88888.00 2003-03-17 22:07:12.383 076 15779.67 527.49 56972.26 88888.00 2003-03-17 22:07:13.383 076 15779.54 527.62 56972.14 88888.00 2003-03-17 22:07:14.383 076 15779.54 527.49 56972.14 88888.00 2003-03-17 22:07:15.383 076 15779.80 527.49 56971.89 88888.00 2003-03-17 22:07:16.383 076 15779.80 527.86 56972.02 88888.00 2003-03-17 22:07:17.383 076 15779.54 527.74 56972.87 88888.00 2003-03-17 22:07:18.383 076 15779.54 527.99 56972.75 88888.00 2003-03-17 22:07:19.383 076 15778.11 527.49 56972.75 88888.00 2003-03-17 22:07:20.383 076 15778.63 527.49 56972.62 88888.00 2003-03-17 22:07:21.383 076 15778.50 527.99 56972.87 88888.00 2003-03-17 22:07:22.383 076 15778.37 527.62 56973.24 88888.00 2003-03-17 22:07:23.383 076 15777.98 527.37 56972.75 88888.00 2003-03-17 22:07:24.383 076 15778.24 527.86 56972.62 88888.00 2003-03-17 22:07:25.383 076 15777.72 527.99 56973.11 88888.00 2003-03-17 22:07:26.383 076 15777.72 528.24 56973.24 88888.00 2003-03-17 22:07:27.383 076 15776.81 528.61 56973.48 88888.00 2003-03-17 22:07:28.383 076 15777.72 527.99 56973.11 88888.00 2003-03-17 22:07:29.383 076 15777.98 527.74 56972.87 88888.00 2003-03-17 22:07:30.383 076 15777.98 526.87 56973.24 88888.00 2003-03-17 22:07:31.383 076 15777.72 527.62 56973.24 88888.00 2003-03-17 22:07:32.383 076 15777.98 526.87 56973.11 88888.00 2003-03-17 22:07:33.383 076 15778.76 526.50 56972.87 88888.00 2003-03-17 22:07:34.383 076 15779.28 526.25 56973.73 88888.00 2003-03-17 22:07:35.383 076 15781.23 525.76 56973.97 88888.00 2003-03-17 22:07:36.383 076 15780.97 525.51 56973.85 88888.00 2003-03-17 22:07:37.383 076 15780.71 524.40 56973.61 88888.00 2003-03-17 22:07:38.383 076 15781.49 525.02 56974.09 88888.00 2003-03-17 22:07:39.383 076 15781.88 524.03 56974.70 88888.00 2003-03-17 22:07:40.383 076 15782.92 523.90 56974.70 88888.00 2003-03-17 22:07:41.383 076 15782.92 524.52 56975.20 88888.00 2003-03-17 22:07:42.383 076 15783.44 524.64 56975.56 88888.00 2003-03-17 22:07:43.383 076 15784.09 525.26 56975.32 88888.00 2003-03-17 22:07:44.383 076 15784.74 524.52 56975.80 88888.00 2003-03-17 22:07:45.383 076 15784.61 524.89 56975.56 88888.00 2003-03-17 22:07:46.383 076 15785.52 524.77 56976.05 88888.00 2003-03-17 22:07:47.383 076 15786.17 525.02 56976.17 88888.00 2003-03-17 22:07:48.383 076 15786.82 524.89 56976.29 88888.00 2003-03-17 22:07:49.383 076 15787.86 525.02 56976.05 88888.00 2003-03-17 22:07:50.383 076 15787.34 525.02 56976.66 88888.00 2003-03-17 22:07:51.383 076 15788.90 525.02 56976.54 88888.00 2003-03-17 22:07:52.383 076 15788.90 524.27 56977.15 88888.00 2003-03-17 22:07:53.383 076 15790.85 525.26 56977.03 88888.00 2003-03-17 22:07:54.383 076 15790.98 524.64 56976.78 88888.00 2003-03-17 22:07:55.383 076 15791.50 524.64 56977.03 88888.00 2003-03-17 22:07:56.383 076 15792.28 524.52 56978.00 88888.00 2003-03-17 22:07:57.383 076 15793.05 524.77 56977.52 88888.00 2003-03-17 22:07:58.383 076 15793.05 524.64 56978.00 88888.00 2003-03-17 22:07:59.383 076 15794.22 524.89 56977.88 88888.00 2003-03-17 22:08:00.383 076 15794.22 524.77 56978.37 88888.00 2003-03-17 22:08:01.383 076 15794.48 524.64 56977.88 88888.00 2003-03-17 22:08:02.383 076 15795.65 525.39 56978.13 88888.00 2003-03-17 22:08:03.383 076 15795.91 525.14 56978.25 88888.00 2003-03-17 22:08:04.383 076 15796.43 525.39 56978.00 88888.00 2003-03-17 22:08:05.383 076 15796.69 525.64 56978.50 88888.00 2003-03-17 22:08:06.383 076 15797.34 525.76 56978.50 88888.00 2003-03-17 22:08:07.383 076 15797.21 525.76 56978.50 88888.00 2003-03-17 22:08:08.383 076 15798.64 526.38 56978.98 88888.00 2003-03-17 22:08:09.383 076 15798.51 525.76 56979.47 88888.00 2003-03-17 22:08:10.383 076 15798.12 526.25 56979.35 88888.00 2003-03-17 22:08:11.383 076 15797.99 525.64 56979.47 88888.00 2003-03-17 22:08:12.383 076 15798.90 525.26 56980.09 88888.00 2003-03-17 22:08:13.383 076 15798.77 526.25 56979.47 88888.00 2003-03-17 22:08:14.383 076 15799.81 525.88 56979.96 88888.00 2003-03-17 22:08:15.383 076 15799.68 526.13 56980.33 88888.00 2003-03-17 22:08:16.383 076 15799.68 526.01 56979.96 88888.00 2003-03-17 22:08:17.383 076 15799.68 525.51 56980.57 88888.00 2003-03-17 22:08:18.383 076 15800.20 525.26 56980.09 88888.00 2003-03-17 22:08:19.383 076 15799.94 526.13 56980.45 88888.00 2003-03-17 22:08:20.383 076 15800.85 525.88 56980.57 88888.00 2003-03-17 22:08:21.383 076 15800.59 526.25 56980.70 88888.00 2003-03-17 22:08:22.383 076 15800.46 525.88 56980.57 88888.00 2003-03-17 22:08:23.383 076 15800.46 526.13 56981.18 88888.00 2003-03-17 22:08:24.383 076 15800.98 526.25 56981.18 88888.00 2003-03-17 22:08:25.383 076 15801.24 526.38 56981.43 88888.00 2003-03-17 22:08:26.383 076 15801.11 526.25 56981.55 88888.00 2003-03-17 22:08:27.383 076 15801.11 525.88 56981.92 88888.00 2003-03-17 22:08:28.383 076 15801.89 526.25 56982.89 88888.00 2003-03-17 22:08:29.383 076 15801.50 526.01 56981.67 88888.00 2003-03-17 22:08:30.383 076 15801.63 526.50 56982.41 88888.00 2003-03-17 22:08:31.383 076 15801.11 526.25 56982.77 88888.00 2003-03-17 22:08:32.383 076 15802.15 526.38 56982.65 88888.00 2003-03-17 22:08:33.383 076 15802.15 525.64 56982.53 88888.00 2003-03-17 22:08:34.383 076 15802.67 526.01 56983.39 88888.00 2003-03-17 22:08:35.383 076 15802.02 525.88 56983.26 88888.00 2003-03-17 22:08:36.383 076 15803.19 525.39 56983.14 88888.00 2003-03-17 22:08:37.383 076 15802.41 526.25 56983.75 88888.00 2003-03-17 22:08:38.383 076 15802.15 525.39 56984.12 88888.00 2003-03-17 22:08:39.383 076 15803.06 525.64 56984.36 88888.00 2003-03-17 22:08:40.383 076 15803.19 525.14 56984.61 88888.00 2003-03-17 22:08:41.383 076 15803.32 525.88 56984.85 88888.00 2003-03-17 22:08:42.383 076 15803.84 524.89 56984.73 88888.00 2003-03-17 22:08:43.383 076 15803.97 525.64 56984.98 88888.00 2003-03-17 22:08:44.383 076 15804.23 525.76 56985.83 88888.00 2003-03-17 22:08:45.383 076 15805.01 525.64 56986.20 88888.00 2003-03-17 22:08:46.383 076 15805.14 525.76 56986.07 88888.00 2003-03-17 22:08:47.383 076 15805.27 525.88 56986.69 88888.00 2003-03-17 22:08:48.383 076 15805.66 525.64 56986.69 88888.00 2003-03-17 22:08:49.383 076 15806.18 526.01 56987.42 88888.00 2003-03-17 22:08:50.383 076 15806.31 525.76 56987.42 88888.00 2003-03-17 22:08:51.383 076 15807.35 525.02 56987.66 88888.00 2003-03-17 22:08:52.383 076 15807.87 525.51 56988.77 88888.00 2003-03-17 22:08:53.383 076 15807.87 524.89 56988.64 88888.00 2003-03-17 22:08:54.383 076 15808.52 525.02 56988.77 88888.00 2003-03-17 22:08:55.383 076 15809.04 525.26 56989.50 88888.00 2003-03-17 22:08:56.383 076 15810.33 525.02 56989.87 88888.00 2003-03-17 22:08:57.383 076 15809.17 525.02 56990.48 88888.00 2003-03-17 22:08:58.383 076 15808.78 524.89 56990.48 88888.00 2003-03-17 22:08:59.383 076 15809.30 524.64 56991.21 88888.00 2003-03-17 22:09:00.383 076 15809.04 524.64 56991.58 88888.00 2003-03-17 22:09:01.383 076 15809.56 524.27 56991.82 88888.00 2003-03-17 22:09:02.383 076 15810.08 524.40 56992.55 88888.00 2003-03-17 22:09:03.383 076 15809.82 524.03 56991.95 88888.00 2003-03-17 22:09:04.383 076 15810.59 525.02 56993.04 88888.00 2003-03-17 22:09:05.383 076 15810.21 524.15 56992.80 88888.00 2003-03-17 22:09:06.383 076 15810.72 524.27 56993.29 88888.00 2003-03-17 22:09:07.383 076 15810.85 524.89 56994.14 88888.00 2003-03-17 22:09:08.383 076 15811.37 524.64 56994.02 88888.00 2003-03-17 22:09:09.383 076 15810.98 524.15 56994.51 88888.00 2003-03-17 22:09:10.383 076 15810.59 524.15 56994.14 88888.00 2003-03-17 22:09:11.383 076 15811.63 523.65 56994.88 88888.00 2003-03-17 22:09:12.383 076 15811.37 523.90 56995.12 88888.00 2003-03-17 22:09:13.383 076 15811.11 523.41 56995.37 88888.00 2003-03-17 22:09:14.383 076 15811.76 523.78 56995.61 88888.00 2003-03-17 22:09:15.383 076 15811.24 524.15 56996.59 88888.00 2003-03-17 22:09:16.383 076 15810.98 523.53 56996.71 88888.00 2003-03-17 22:09:17.383 076 15811.89 522.79 56997.20 88888.00 2003-03-17 22:09:18.383 076 15810.33 522.66 56996.71 88888.00 2003-03-17 22:09:19.383 076 15810.98 522.91 56997.81 88888.00 2003-03-17 22:09:20.383 076 15811.50 522.29 56997.69 88888.00 2003-03-17 22:09:21.383 076 15811.24 521.92 56998.43 88888.00 2003-03-17 22:09:22.383 076 15811.63 521.80 56998.55 88888.00 2003-03-17 22:09:23.383 076 15812.28 520.81 56999.28 88888.00 2003-03-17 22:09:24.383 076 15811.50 520.43 57000.14 88888.00 2003-03-17 22:09:25.383 076 15811.63 519.81 56999.40 88888.00 2003-03-17 22:09:26.383 076 15813.06 519.20 57000.26 88888.00 2003-03-17 22:09:27.383 076 15813.06 519.07 57000.38 88888.00 2003-03-17 22:09:28.383 076 15813.32 517.59 57000.62 88888.00 2003-03-17 22:09:29.383 076 15813.19 517.59 57001.48 88888.00 2003-03-17 22:09:30.383 076 15814.10 517.09 57001.97 88888.00 2003-03-17 22:09:31.383 076 15814.49 516.35 57002.46 88888.00 2003-03-17 22:09:32.383 076 15815.14 515.48 57002.09 88888.00 2003-03-17 22:09:33.383 076 15815.14 514.49 57003.44 88888.00 2003-03-17 22:09:34.383 076 15815.40 514.24 57003.44 88888.00 2003-03-17 22:09:35.383 076 15815.66 514.12 57004.17 88888.00 2003-03-17 22:09:36.383 076 15815.92 513.75 57004.41 88888.00 2003-03-17 22:09:37.383 076 15816.57 512.51 57004.90 88888.00 2003-03-17 22:09:38.383 076 15816.18 512.14 57004.90 88888.00 2003-03-17 22:09:39.383 076 15816.05 511.89 57004.90 88888.00 2003-03-17 22:09:40.383 076 15816.57 512.26 57005.15 88888.00 2003-03-17 22:09:41.383 076 15816.57 511.76 57005.27 88888.00 2003-03-17 22:09:42.383 076 15817.48 511.89 57005.64 88888.00 2003-03-17 22:09:43.383 076 15817.22 511.52 57005.88 88888.00 2003-03-17 22:09:44.383 076 15818.78 511.76 57005.76 88888.00 2003-03-17 22:09:45.383 076 15818.00 513.00 57005.88 88888.00 2003-03-17 22:09:46.383 076 15818.39 512.88 57005.39 88888.00 2003-03-17 22:09:47.383 076 15819.17 513.37 57006.74 88888.00 2003-03-17 22:09:48.383 076 15819.30 513.25 57006.00 88888.00 2003-03-17 22:09:49.383 076 15820.08 512.63 57006.86 88888.00 2003-03-17 22:09:50.383 076 15819.95 513.25 57006.12 88888.00 2003-03-17 22:09:51.383 076 15819.82 512.88 57006.37 88888.00 2003-03-17 22:09:52.383 076 15820.21 513.50 57006.62 88888.00 2003-03-17 22:09:53.383 076 15820.08 513.13 57006.98 88888.00 2003-03-17 22:09:54.383 076 15821.38 513.87 57006.98 88888.00 2003-03-17 22:09:55.383 076 15820.73 513.87 57006.37 88888.00 2003-03-17 22:09:56.383 076 15820.21 513.50 57006.62 88888.00 2003-03-17 22:09:57.383 076 15819.69 514.36 57006.12 88888.00 2003-03-17 22:09:58.383 076 15819.82 513.25 57006.25 88888.00 2003-03-17 22:09:59.383 076 15818.00 513.87 57006.49 88888.00 2003-03-17 22:10:00.383 076 15818.39 513.62 57006.37 88888.00 2003-03-17 22:10:01.383 076 15818.52 513.87 57005.88 88888.00 2003-03-17 22:10:02.383 076 15818.13 513.00 57005.88 88888.00 2003-03-17 22:10:03.383 076 15817.09 513.87 57005.52 88888.00 2003-03-17 22:10:04.383 076 15816.57 514.12 57005.15 88888.00 2003-03-17 22:10:05.383 076 15816.83 513.99 57005.64 88888.00 2003-03-17 22:10:06.383 076 15816.31 513.37 57005.15 88888.00 2003-03-17 22:10:07.383 076 15816.57 514.49 57004.54 88888.00 2003-03-17 22:10:08.383 076 15815.66 514.74 57004.54 88888.00 2003-03-17 22:10:09.383 076 15815.66 514.49 57004.66 88888.00 2003-03-17 22:10:10.383 076 15815.66 514.36 57004.54 88888.00 2003-03-17 22:10:11.383 076 15815.40 515.23 57003.80 88888.00 2003-03-17 22:10:12.383 076 15816.31 514.86 57003.68 88888.00 2003-03-17 22:10:13.383 076 15816.18 514.98 57004.17 88888.00 2003-03-17 22:10:14.383 076 15815.53 514.24 57003.80 88888.00 2003-03-17 22:10:15.383 076 15815.01 514.24 57004.05 88888.00 2003-03-17 22:10:16.383 076 15814.75 513.13 57004.17 88888.00 2003-03-17 22:10:17.383 076 15814.75 513.75 57003.32 88888.00 2003-03-17 22:10:18.383 076 15815.53 513.25 57002.70 88888.00 2003-03-17 22:10:19.383 076 15815.66 513.00 57003.19 88888.00 2003-03-17 22:10:20.383 076 15814.10 512.63 57002.46 88888.00 2003-03-17 22:10:21.383 076 15814.49 512.01 57002.70 88888.00 2003-03-17 22:10:22.383 076 15814.23 512.26 57003.19 88888.00 2003-03-17 22:10:23.383 076 15813.19 512.14 57002.34 88888.00 2003-03-17 22:10:24.383 076 15812.54 512.51 57002.21 88888.00 2003-03-17 22:10:25.383 076 15812.15 511.89 57002.58 88888.00 2003-03-17 22:10:26.383 076 15811.37 512.01 57001.73 88888.00 2003-03-17 22:10:27.383 076 15810.33 512.01 57001.11 88888.00 2003-03-17 22:10:28.383 076 15809.56 512.26 57001.73 88888.00 2003-03-17 22:10:29.383 076 15808.65 512.01 57001.23 88888.00 2003-03-17 22:10:30.383 076 15807.87 512.75 57000.62 88888.00 2003-03-17 22:10:31.383 076 15807.22 511.64 57000.75 88888.00 2003-03-17 22:10:32.383 076 15806.96 512.14 57000.62 88888.00 2003-03-17 22:10:33.383 076 15806.31 511.64 57000.26 88888.00 2003-03-17 22:10:34.383 076 15805.40 511.52 56999.77 88888.00 2003-03-17 22:10:35.383 076 15805.40 511.64 56999.52 88888.00 2003-03-17 22:10:36.383 076 15804.88 511.52 56999.28 88888.00 2003-03-17 22:10:37.383 076 15804.88 511.89 56999.89 88888.00 2003-03-17 22:10:38.383 076 15804.49 512.88 56998.91 88888.00 2003-03-17 22:10:39.383 076 15802.93 512.75 56998.67 88888.00 2003-03-17 22:10:40.383 076 15803.32 512.51 56998.91 88888.00 2003-03-17 22:10:41.383 076 15802.67 513.25 56998.67 88888.00 2003-03-17 22:10:42.383 076 15802.67 513.75 56998.67 88888.00 2003-03-17 22:10:43.383 076 15801.76 513.62 56998.18 88888.00 2003-03-17 22:10:44.383 076 15801.76 513.75 56998.30 88888.00 2003-03-17 22:10:45.383 076 15801.76 513.25 56998.55 88888.00 2003-03-17 22:10:46.383 076 15801.24 513.50 56999.04 88888.00 2003-03-17 22:10:47.383 076 15801.37 513.37 56997.69 88888.00 2003-03-17 22:10:48.383 076 15801.50 513.50 56998.06 88888.00 2003-03-17 22:10:49.383 076 15801.24 513.00 56997.20 88888.00 2003-03-17 22:10:50.383 076 15802.02 513.75 56997.81 88888.00 2003-03-17 22:10:51.383 076 15802.54 513.75 56997.57 88888.00 2003-03-17 22:10:52.383 076 15803.32 513.75 56997.45 88888.00 2003-03-17 22:10:53.383 076 15803.84 513.50 56997.93 88888.00 2003-03-17 22:10:54.383 076 15804.88 513.13 56997.45 88888.00 2003-03-17 22:10:55.383 076 15805.40 513.50 56997.45 88888.00 2003-03-17 22:10:56.383 076 15806.05 513.62 56998.06 88888.00 2003-03-17 22:10:57.383 076 15806.18 513.87 56997.69 88888.00 2003-03-17 22:10:58.383 076 15806.44 513.75 56997.69 88888.00 2003-03-17 22:10:59.383 076 15808.00 514.12 56997.32 88888.00 2003-03-17 22:11:00.383 076 15807.48 512.51 56997.69 88888.00 2003-03-17 22:11:01.383 076 15807.61 513.87 56997.93 88888.00 2003-03-17 22:11:02.383 076 15808.65 513.25 56997.93 88888.00 2003-03-17 22:11:03.383 076 15807.09 513.37 56997.69 88888.00 2003-03-17 22:11:04.383 076 15808.52 513.13 56997.45 88888.00 2003-03-17 22:11:05.383 076 15809.30 512.88 56997.45 88888.00 2003-03-17 22:11:06.383 076 15809.69 512.75 56997.69 88888.00 2003-03-17 22:11:07.383 076 15809.82 513.00 56997.32 88888.00 2003-03-17 22:11:08.383 076 15810.21 512.88 56997.81 88888.00 2003-03-17 22:11:09.383 076 15810.72 513.62 56997.93 88888.00 2003-03-17 22:11:10.383 076 15810.98 513.99 56997.81 88888.00 2003-03-17 22:11:11.383 076 15810.59 514.74 56997.57 88888.00 2003-03-17 22:11:12.383 076 15811.11 514.61 56997.69 88888.00 2003-03-17 22:11:13.383 076 15810.59 515.36 56997.93 88888.00 2003-03-17 22:11:14.383 076 15811.63 515.36 56997.45 88888.00 2003-03-17 22:11:15.383 076 15810.85 516.22 56997.81 88888.00 2003-03-17 22:11:16.383 076 15811.63 516.10 56997.20 88888.00 2003-03-17 22:11:17.383 076 15811.50 516.35 56996.84 88888.00 2003-03-17 22:11:18.383 076 15811.89 516.22 56996.47 88888.00 2003-03-17 22:11:19.383 076 15811.50 516.72 56997.45 88888.00 2003-03-17 22:11:20.383 076 15811.76 515.60 56997.32 88888.00 2003-03-17 22:11:21.383 076 15812.54 516.84 56997.08 88888.00 2003-03-17 22:11:22.383 076 15812.67 516.72 56997.08 88888.00 2003-03-17 22:11:23.383 076 15813.32 517.59 56996.59 88888.00 2003-03-17 22:11:24.383 076 15813.45 517.09 56997.08 88888.00 2003-03-17 22:11:25.383 076 15813.84 517.46 56996.10 88888.00 2003-03-17 22:11:26.383 076 15814.49 516.84 56995.98 88888.00 2003-03-17 22:11:27.383 076 15814.62 517.46 56996.34 88888.00 2003-03-17 22:11:28.383 076 15814.36 516.97 56995.86 88888.00 2003-03-17 22:11:29.383 076 15814.49 516.97 56995.98 88888.00 2003-03-17 22:11:30.383 076 15814.36 517.09 56996.71 88888.00 2003-03-17 22:11:31.383 076 15814.36 516.35 56994.88 88888.00 2003-03-17 22:11:32.383 076 15813.71 516.47 56995.61 88888.00 2003-03-17 22:11:33.383 076 15812.67 516.10 56994.88 88888.00 2003-03-17 22:11:34.383 076 15813.32 516.35 56995.37 88888.00 2003-03-17 22:11:35.383 076 15812.28 515.85 56995.12 88888.00 2003-03-17 22:11:36.383 076 15812.54 515.97 56994.76 88888.00 2003-03-17 22:11:37.383 076 15811.76 516.35 56994.76 88888.00 2003-03-17 22:11:38.383 076 15811.11 515.97 56994.02 88888.00 2003-03-17 22:11:39.383 076 15810.33 516.22 56993.78 88888.00 2003-03-17 22:11:40.383 076 15810.33 516.22 56993.04 88888.00 2003-03-17 22:11:41.383 076 15810.72 516.35 56993.66 88888.00 2003-03-17 22:11:42.383 076 15810.33 516.10 56993.66 88888.00 2003-03-17 22:11:43.383 076 15809.95 517.34 56993.04 88888.00 2003-03-17 22:11:44.383 076 15809.69 516.72 56992.92 88888.00 2003-03-17 22:11:45.383 076 15810.33 516.97 56992.80 88888.00 2003-03-17 22:11:46.383 076 15810.08 517.09 56991.45 88888.00 2003-03-17 22:11:47.383 076 15810.33 517.46 56992.55 88888.00 2003-03-17 22:11:48.383 076 15810.59 517.46 56991.70 88888.00 2003-03-17 22:11:49.383 076 15810.21 517.21 56991.70 88888.00 2003-03-17 22:11:50.383 076 15810.59 516.97 56991.95 88888.00 2003-03-17 22:11:51.383 076 15811.24 517.21 56991.95 88888.00 2003-03-17 22:11:52.383 076 15811.89 517.09 56991.58 88888.00 2003-03-17 22:11:53.383 076 15812.02 517.46 56991.95 88888.00 2003-03-17 22:11:54.383 076 15813.06 517.21 56991.09 88888.00 2003-03-17 22:11:55.383 076 15813.19 516.72 56991.70 88888.00 2003-03-17 22:11:56.383 076 15813.58 516.22 56991.45 88888.00 2003-03-17 22:11:57.383 076 15814.62 516.22 56991.33 88888.00 2003-03-17 22:11:58.383 076 15815.92 515.48 56992.19 88888.00 2003-03-17 22:11:59.383 076 15816.31 515.73 56991.33 88888.00 2003-03-17 22:12:00.383 076 15816.57 515.73 56991.58 88888.00 2003-03-17 22:12:01.383 076 15816.96 515.36 56990.96 88888.00 2003-03-17 22:12:02.383 076 15817.09 516.35 56991.45 88888.00 2003-03-17 22:12:03.383 076 15817.87 516.22 56992.07 88888.00 2003-03-17 22:12:04.383 076 15817.61 516.10 56992.43 88888.00 2003-03-17 22:12:05.383 076 15817.61 516.59 56991.33 88888.00 2003-03-17 22:12:06.383 076 15818.13 517.09 56991.82 88888.00 2003-03-17 22:12:07.383 076 15817.61 516.72 56991.09 88888.00 2003-03-17 22:12:08.383 076 15817.48 517.21 56992.19 88888.00 2003-03-17 22:12:09.383 076 15816.31 518.08 56991.45 88888.00 2003-03-17 22:12:10.383 076 15816.05 517.34 56991.21 88888.00 2003-03-17 22:12:11.383 076 15815.53 517.46 56991.45 88888.00 2003-03-17 22:12:12.383 076 15814.75 517.21 56991.58 88888.00 2003-03-17 22:12:13.383 076 15813.71 517.46 56991.45 88888.00 2003-03-17 22:12:14.383 076 15813.45 517.09 56991.21 88888.00 2003-03-17 22:12:15.383 076 15813.97 516.72 56991.21 88888.00 2003-03-17 22:12:16.383 076 15813.84 516.72 56991.21 88888.00 2003-03-17 22:12:17.383 076 15813.71 516.59 56991.21 88888.00 2003-03-17 22:12:18.383 076 15813.84 516.35 56991.58 88888.00 2003-03-17 22:12:19.383 076 15814.49 515.36 56991.09 88888.00 2003-03-17 22:12:20.383 076 15814.49 516.47 56991.09 88888.00 2003-03-17 22:12:21.383 076 15815.14 515.97 56991.21 88888.00 2003-03-17 22:12:22.383 076 15815.40 515.73 56992.19 88888.00 2003-03-17 22:12:23.383 076 15816.05 514.24 56991.33 88888.00 2003-03-17 22:12:24.383 076 15815.53 514.98 56991.82 88888.00 2003-03-17 22:12:25.383 076 15816.05 514.61 56991.70 88888.00 2003-03-17 22:12:26.383 076 15816.44 514.24 56991.82 88888.00 2003-03-17 22:12:27.383 076 15816.44 514.98 56992.19 88888.00 2003-03-17 22:12:28.383 076 15816.31 514.49 56992.19 88888.00 2003-03-17 22:12:29.383 076 15815.66 514.74 56992.07 88888.00 2003-03-17 22:12:30.383 076 15815.01 515.11 56991.95 88888.00 2003-03-17 22:12:31.383 076 15814.49 515.11 56992.19 88888.00 2003-03-17 22:12:32.383 076 15813.84 516.35 56991.82 88888.00 2003-03-17 22:12:33.383 076 15813.32 516.72 56991.82 88888.00 2003-03-17 22:12:34.383 076 15811.76 516.47 56991.58 88888.00 2003-03-17 22:12:35.383 076 15811.89 517.34 56991.33 88888.00 2003-03-17 22:12:36.383 076 15810.85 517.46 56991.95 88888.00 2003-03-17 22:12:37.383 076 15810.33 517.59 56991.09 88888.00 2003-03-17 22:12:38.383 076 15809.30 517.21 56991.82 88888.00 2003-03-17 22:12:39.383 076 15808.65 517.96 56991.82 88888.00 2003-03-17 22:12:40.383 076 15808.00 516.84 56991.09 88888.00 2003-03-17 22:12:41.383 076 15807.61 517.34 56991.45 88888.00 2003-03-17 22:12:42.383 076 15807.74 517.09 56991.58 88888.00 2003-03-17 22:12:43.383 076 15807.09 516.59 56991.58 88888.00 2003-03-17 22:12:44.383 076 15807.35 516.35 56991.82 88888.00 2003-03-17 22:12:45.383 076 15806.83 516.22 56991.70 88888.00 2003-03-17 22:12:46.383 076 15805.79 516.47 56991.95 88888.00 2003-03-17 22:12:47.383 076 15805.79 515.11 56991.33 88888.00 2003-03-17 22:12:48.383 076 15805.01 514.74 56991.82 88888.00 2003-03-17 22:12:49.383 076 15804.36 515.11 56991.09 88888.00 2003-03-17 22:12:50.383 076 15803.58 515.23 56991.21 88888.00 2003-03-17 22:12:51.383 076 15803.84 514.74 56991.33 88888.00 2003-03-17 22:12:52.383 076 15802.28 515.11 56991.95 88888.00 2003-03-17 22:12:53.383 076 15802.02 514.86 56991.58 88888.00 2003-03-17 22:12:54.383 076 15801.50 514.36 56991.58 88888.00 2003-03-17 22:12:55.383 076 15800.98 514.74 56991.70 88888.00 2003-03-17 22:12:56.383 076 15800.72 514.98 56991.82 88888.00 2003-03-17 22:12:57.383 076 15799.42 514.61 56991.21 88888.00 2003-03-17 22:12:58.383 076 15799.16 514.61 56991.58 88888.00 2003-03-17 22:12:59.383 076 15798.77 515.23 56991.82 88888.00 2003-03-17 22:13:00.383 076 15798.51 514.36 56991.33 88888.00 2003-03-17 22:13:01.383 076 15797.86 515.48 56990.84 88888.00 2003-03-17 22:13:02.383 076 15797.34 515.23 56990.72 88888.00 2003-03-17 22:13:03.383 076 15795.78 515.23 56991.58 88888.00 2003-03-17 22:13:04.383 076 15796.56 515.36 56991.09 88888.00 2003-03-17 22:13:05.383 076 15794.74 515.23 56991.09 88888.00 2003-03-17 22:13:06.383 076 15795.26 515.11 56991.09 88888.00 2003-03-17 22:13:07.383 076 15794.87 514.98 56990.60 88888.00 2003-03-17 22:13:08.383 076 15794.35 515.36 56990.84 88888.00 2003-03-17 22:13:09.383 076 15793.83 515.23 56991.09 88888.00 2003-03-17 22:13:10.383 076 15793.44 514.98 56991.09 88888.00 2003-03-17 22:13:11.383 076 15793.44 515.11 56990.60 88888.00 2003-03-17 22:13:12.383 076 15793.57 515.11 56990.36 88888.00 2003-03-17 22:13:13.383 076 15793.57 514.74 56991.21 88888.00 2003-03-17 22:13:14.383 076 15793.05 514.61 56990.36 88888.00 2003-03-17 22:13:15.383 076 15792.92 514.86 56991.09 88888.00 2003-03-17 22:13:16.383 076 15792.67 514.12 56990.96 88888.00 2003-03-17 22:13:17.383 076 15791.88 513.50 56991.21 88888.00 2003-03-17 22:13:18.383 076 15792.67 513.50 56991.70 88888.00 2003-03-17 22:13:19.383 076 15792.02 513.50 56991.33 88888.00 2003-03-17 22:13:20.383 076 15792.28 512.38 56991.09 88888.00 2003-03-17 22:13:21.383 076 15791.50 511.52 56991.82 88888.00 2003-03-17 22:13:22.383 076 15792.02 511.14 56990.96 88888.00 2003-03-17 22:13:23.383 076 15791.37 510.53 56991.82 88888.00 2003-03-17 22:13:24.383 076 15791.50 510.40 56992.07 88888.00 2003-03-17 22:13:25.383 076 15790.59 509.53 56992.43 88888.00 2003-03-17 22:13:26.383 076 15790.20 509.78 56992.43 88888.00 2003-03-17 22:13:27.383 076 15790.72 509.04 56992.68 88888.00 2003-03-17 22:13:28.383 076 15791.24 509.66 56992.43 88888.00 2003-03-17 22:13:29.383 076 15790.85 508.05 56992.55 88888.00 2003-03-17 22:13:30.383 076 15790.46 508.17 56992.80 88888.00 2003-03-17 22:13:31.383 076 15790.72 507.80 56992.80 88888.00 2003-03-17 22:13:32.383 076 15790.20 508.17 56993.78 88888.00 2003-03-17 22:13:33.383 076 15790.59 508.67 56993.66 88888.00 2003-03-17 22:13:34.383 076 15791.11 507.68 56994.14 88888.00 2003-03-17 22:13:35.383 076 15791.62 508.54 56993.90 88888.00 2003-03-17 22:13:36.383 076 15790.98 509.29 56994.51 88888.00 2003-03-17 22:13:37.383 076 15791.62 509.66 56995.00 88888.00 2003-03-17 22:13:38.383 076 15791.24 510.03 56994.63 88888.00 2003-03-17 22:13:39.383 076 15791.24 511.02 56994.76 88888.00 2003-03-17 22:13:40.383 076 15791.37 511.27 56995.61 88888.00 2003-03-17 22:13:41.383 076 15791.11 510.90 56996.22 88888.00 2003-03-17 22:13:42.383 076 15791.11 511.14 56995.73 88888.00 2003-03-17 22:13:43.383 076 15790.33 511.27 56996.34 88888.00 2003-03-17 22:13:44.383 076 15789.55 511.52 56996.59 88888.00 2003-03-17 22:13:45.383 076 15790.20 511.14 56996.10 88888.00 2003-03-17 22:13:46.383 076 15790.72 511.39 56996.47 88888.00 2003-03-17 22:13:47.383 076 15790.72 511.39 56997.20 88888.00 2003-03-17 22:13:48.383 076 15791.88 510.03 56997.81 88888.00 2003-03-17 22:13:49.383 076 15791.62 510.03 56997.57 88888.00 2003-03-17 22:13:50.383 076 15792.54 510.03 56997.32 88888.00 2003-03-17 22:13:51.383 076 15793.18 509.41 56998.67 88888.00 2003-03-17 22:13:52.383 076 15794.61 509.91 56998.91 88888.00 2003-03-17 22:13:53.383 076 15795.00 508.79 56999.04 88888.00 2003-03-17 22:13:54.383 076 15796.17 509.91 56999.04 88888.00 2003-03-17 22:13:55.383 076 15796.56 510.15 57000.01 88888.00 2003-03-17 22:13:56.383 076 15797.60 509.66 57000.50 88888.00 2003-03-17 22:13:57.383 076 15798.25 509.29 57001.73 88888.00 2003-03-17 22:13:58.383 076 15798.64 509.66 57000.99 88888.00 2003-03-17 22:13:59.383 076 15798.77 510.65 57000.87 88888.00 2003-03-17 22:14:00.383 076 15798.64 510.77 57001.60 88888.00 2003-03-17 22:14:01.383 076 15799.94 511.39 57001.97 88888.00 2003-03-17 22:14:02.383 076 15799.94 511.64 57002.34 88888.00 2003-03-17 22:14:03.383 076 15800.33 511.89 57002.09 88888.00 2003-03-17 22:14:04.383 076 15800.20 512.01 57001.97 88888.00 2003-03-17 22:14:05.383 076 15800.46 512.63 57002.58 88888.00 2003-03-17 22:14:06.383 076 15800.07 512.38 57002.82 88888.00 2003-03-17 22:14:07.383 076 15800.33 513.25 57002.95 88888.00 2003-03-17 22:14:08.383 076 15800.46 512.51 57002.70 88888.00 2003-03-17 22:14:09.383 076 15800.59 512.88 57002.70 88888.00 2003-03-17 22:14:10.383 076 15800.20 512.88 57003.68 88888.00 2003-03-17 22:14:11.383 076 15800.33 512.75 57003.68 88888.00 2003-03-17 22:14:12.383 076 15800.72 512.51 57003.80 88888.00 2003-03-17 22:14:13.383 076 15800.33 512.38 57003.93 88888.00 2003-03-17 22:14:14.383 076 15800.72 512.26 57004.17 88888.00 2003-03-17 22:14:15.383 076 15800.33 512.14 57004.29 88888.00 2003-03-17 22:14:16.383 076 15801.24 511.39 57004.29 88888.00 2003-03-17 22:14:17.383 076 15800.85 510.65 57005.15 88888.00 2003-03-17 22:14:18.383 076 15801.37 509.91 57004.41 88888.00 2003-03-17 22:14:19.383 076 15801.11 510.90 57004.78 88888.00 2003-03-17 22:14:20.383 076 15801.50 509.78 57005.64 88888.00 2003-03-17 22:14:21.383 076 15801.37 509.91 57005.27 88888.00 2003-03-17 22:14:22.383 076 15801.11 510.65 57005.76 88888.00 2003-03-17 22:14:23.383 076 15800.46 509.78 57004.66 88888.00 2003-03-17 22:14:24.383 076 15801.37 509.41 57005.52 88888.00 2003-03-17 22:14:25.383 076 15800.98 508.92 57005.03 88888.00 2003-03-17 22:14:26.383 076 15801.24 510.03 57005.64 88888.00 2003-03-17 22:14:27.383 076 15802.15 509.66 57006.00 88888.00 2003-03-17 22:14:28.383 076 15801.24 510.03 57005.52 88888.00 2003-03-17 22:14:29.383 076 15800.85 510.03 57006.12 88888.00 2003-03-17 22:14:30.383 076 15800.85 509.78 57005.03 88888.00 2003-03-17 22:14:31.383 076 15800.98 510.77 57005.76 88888.00 2003-03-17 22:14:32.383 076 15800.59 510.28 57005.03 88888.00 2003-03-17 22:14:33.383 076 15800.20 510.90 57005.64 88888.00 2003-03-17 22:14:34.383 076 15800.20 511.64 57005.52 88888.00 2003-03-17 22:14:35.383 076 15799.94 511.39 57006.00 88888.00 2003-03-17 22:14:36.383 076 15800.07 512.14 57004.66 88888.00 2003-03-17 22:14:37.383 076 15800.33 511.89 57005.39 88888.00 2003-03-17 22:14:38.383 076 15800.59 512.51 57005.88 88888.00 2003-03-17 22:14:39.383 076 15800.72 512.01 57005.76 88888.00 2003-03-17 22:14:40.383 076 15800.33 512.88 57005.64 88888.00 2003-03-17 22:14:41.383 076 15800.33 511.89 57006.00 88888.00 2003-03-17 22:14:42.383 076 15800.33 512.14 57006.00 88888.00 2003-03-17 22:14:43.383 076 15801.11 512.63 57005.15 88888.00 2003-03-17 22:14:44.383 076 15800.33 511.89 57005.52 88888.00 2003-03-17 22:14:45.383 076 15800.72 511.64 57006.25 88888.00 2003-03-17 22:14:46.383 076 15799.94 511.02 57005.76 88888.00 2003-03-17 22:14:47.383 076 15799.03 511.39 57005.39 88888.00 2003-03-17 22:14:48.383 076 15799.94 510.53 57005.76 88888.00 2003-03-17 22:14:49.383 076 15798.51 510.77 57005.39 88888.00 2003-03-17 22:14:50.383 076 15798.64 511.14 57005.76 88888.00 2003-03-17 22:14:51.383 076 15798.25 510.65 57006.12 88888.00 2003-03-17 22:14:52.383 076 15797.60 510.90 57005.52 88888.00 2003-03-17 22:14:53.383 076 15796.82 511.27 57005.52 88888.00 2003-03-17 22:14:54.383 076 15796.04 510.77 57005.88 88888.00 2003-03-17 22:14:55.383 076 15795.39 510.77 57005.52 88888.00 2003-03-17 22:14:56.383 076 15793.70 510.53 57005.76 88888.00 2003-03-17 22:14:57.383 076 15793.70 511.89 57005.64 88888.00 2003-03-17 22:14:58.383 076 15793.31 511.64 57006.37 88888.00 2003-03-17 22:14:59.383 076 15792.92 511.64 57007.11 88888.00 2003-03-17 22:15:00.383 076 15793.18 511.27 57006.00 88888.00 2003-03-17 22:15:01.383 076 15792.92 510.90 57005.88 88888.00 2003-03-17 22:15:02.383 076 15793.83 510.90 57005.52 88888.00 2003-03-17 22:15:03.383 076 15792.79 511.14 57006.25 88888.00 2003-03-17 22:15:04.383 076 15792.54 510.77 57006.12 88888.00 2003-03-17 22:15:05.383 076 15793.05 511.39 57006.98 88888.00 2003-03-17 22:15:06.383 076 15792.02 511.27 57006.74 88888.00 2003-03-17 22:15:07.383 076 15792.15 511.76 57006.86 88888.00 2003-03-17 22:15:08.383 076 15792.79 510.77 57007.23 88888.00 2003-03-17 22:15:09.383 076 15792.67 511.89 57007.35 88888.00 2003-03-17 22:15:10.383 076 15793.05 511.76 57007.47 88888.00 2003-03-17 22:15:11.383 076 15793.57 511.89 57007.47 88888.00 2003-03-17 22:15:12.383 076 15794.09 512.75 57007.71 88888.00 2003-03-17 22:15:13.383 076 15793.83 512.63 57007.47 88888.00 2003-03-17 22:15:14.383 076 15792.92 512.63 57008.08 88888.00 2003-03-17 22:15:15.383 076 15793.83 512.75 57008.21 88888.00 2003-03-17 22:15:16.383 076 15794.09 512.51 57008.45 88888.00 2003-03-17 22:15:17.383 076 15793.57 512.75 57009.30 88888.00 2003-03-17 22:15:18.383 076 15792.79 512.88 57008.94 88888.00 2003-03-17 22:15:19.383 076 15792.54 512.51 57009.30 88888.00 2003-03-17 22:15:20.383 076 15790.98 513.37 57009.79 88888.00 2003-03-17 22:15:21.383 076 15791.88 512.88 57009.18 88888.00 2003-03-17 22:15:22.383 076 15790.72 513.25 57008.94 88888.00 2003-03-17 22:15:23.383 076 15791.24 512.63 57009.06 88888.00 2003-03-17 22:15:24.383 076 15791.24 512.51 57009.79 88888.00 2003-03-17 22:15:25.383 076 15790.59 512.75 57009.43 88888.00 2003-03-17 22:15:26.383 076 15789.81 512.63 57010.41 88888.00 2003-03-17 22:15:27.383 076 15790.33 513.00 57010.16 88888.00 2003-03-17 22:15:28.383 076 15790.59 513.37 57010.65 88888.00 2003-03-17 22:15:29.383 076 15790.59 513.25 57010.29 88888.00 2003-03-17 22:15:30.383 076 15790.98 513.62 57011.38 88888.00 2003-03-17 22:15:31.383 076 15790.59 513.25 57010.89 88888.00 2003-03-17 22:15:32.383 076 15790.85 513.00 57010.89 88888.00 2003-03-17 22:15:33.383 076 15791.11 513.75 57011.26 88888.00 2003-03-17 22:15:34.383 076 15791.24 513.37 57011.51 88888.00 2003-03-17 22:15:35.383 076 15792.15 513.37 57012.00 88888.00 2003-03-17 22:15:36.383 076 15792.92 513.25 57012.00 88888.00 2003-03-17 22:15:37.383 076 15793.44 513.75 57011.63 88888.00 2003-03-17 22:15:38.383 076 15792.79 513.87 57012.48 88888.00 2003-03-17 22:15:39.383 076 15792.67 513.75 57012.97 88888.00 2003-03-17 22:15:40.383 076 15793.83 514.49 57012.36 88888.00 2003-03-17 22:15:41.383 076 15793.44 513.75 57012.97 88888.00 2003-03-17 22:15:42.383 076 15793.83 514.86 57012.97 88888.00 2003-03-17 22:15:43.383 076 15794.09 514.49 57013.22 88888.00 2003-03-17 22:15:44.383 076 15794.09 514.61 57013.10 88888.00 2003-03-17 22:15:45.383 076 15794.09 514.12 57013.59 88888.00 2003-03-17 22:15:46.383 076 15794.74 514.49 57013.34 88888.00 2003-03-17 22:15:47.383 076 15793.83 513.37 57013.95 88888.00 2003-03-17 22:15:48.383 076 15794.35 513.37 57014.44 88888.00 2003-03-17 22:15:49.383 076 15794.87 513.99 57014.56 88888.00 2003-03-17 22:15:50.383 076 15794.74 513.25 57014.44 88888.00 2003-03-17 22:15:51.383 076 15794.48 513.99 57014.68 88888.00 2003-03-17 22:15:52.383 076 15795.65 513.75 57014.93 88888.00 2003-03-17 22:15:53.383 076 15794.61 512.75 57014.20 88888.00 2003-03-17 22:15:54.383 076 15794.48 513.13 57015.05 88888.00 2003-03-17 22:15:55.383 076 15794.35 513.13 57015.18 88888.00 2003-03-17 22:15:56.383 076 15794.48 512.88 57014.56 88888.00 2003-03-17 22:15:57.383 076 15794.61 513.87 57014.81 88888.00 2003-03-17 22:15:58.383 076 15794.48 514.24 57015.05 88888.00 2003-03-17 22:15:59.383 076 15793.44 514.12 57015.05 88888.00 2003-03-17 22:16:00.383 076 15793.31 514.74 57015.18 88888.00 2003-03-17 22:16:01.383 076 15793.57 514.98 57015.54 88888.00 2003-03-17 22:16:02.383 076 15793.31 516.35 57015.05 88888.00 2003-03-17 22:16:03.383 076 15792.92 515.85 57016.03 88888.00 2003-03-17 22:16:04.383 076 15792.67 515.97 57015.91 88888.00 2003-03-17 22:16:05.383 076 15792.92 516.35 57015.54 88888.00 2003-03-17 22:16:06.383 076 15793.31 516.72 57015.79 88888.00 2003-03-17 22:16:07.383 076 15793.57 515.73 57015.54 88888.00 2003-03-17 22:16:08.383 076 15794.09 515.48 57015.79 88888.00 2003-03-17 22:16:09.383 076 15793.83 514.49 57016.15 88888.00 2003-03-17 22:16:10.383 076 15793.44 514.74 57016.64 88888.00 2003-03-17 22:16:11.383 076 15794.35 514.24 57017.01 88888.00 2003-03-17 22:16:12.383 076 15795.00 513.62 57017.25 88888.00 2003-03-17 22:16:13.383 076 15796.17 512.75 57017.25 88888.00 2003-03-17 22:16:14.383 076 15796.56 511.89 57017.50 88888.00 2003-03-17 22:16:15.383 076 15796.95 512.01 57017.38 88888.00 2003-03-17 22:16:16.383 076 15797.86 511.89 57017.99 88888.00 2003-03-17 22:16:17.383 076 15797.86 511.76 57017.86 88888.00 2003-03-17 22:16:18.383 076 15798.51 512.01 57017.99 88888.00 2003-03-17 22:16:19.383 076 15798.90 511.89 57018.35 88888.00 2003-03-17 22:16:20.383 076 15798.25 512.88 57017.99 88888.00 2003-03-17 22:16:21.383 076 15798.90 513.37 57018.23 88888.00 2003-03-17 22:16:22.383 076 15799.29 514.74 57018.72 88888.00 2003-03-17 22:16:23.383 076 15800.33 514.12 57018.48 88888.00 2003-03-17 22:16:24.383 076 15799.81 515.11 57018.35 88888.00 2003-03-17 22:16:25.383 076 15799.55 515.73 57018.35 88888.00 2003-03-17 22:16:26.383 076 15800.07 515.85 57018.96 88888.00 2003-03-17 22:16:27.383 076 15800.85 516.35 57019.33 88888.00 2003-03-17 22:16:28.383 076 15799.94 516.47 57019.70 88888.00 2003-03-17 22:16:29.383 076 15800.85 516.97 57019.70 88888.00 2003-03-17 22:16:30.383 076 15801.76 516.47 57019.94 88888.00 2003-03-17 22:16:31.383 076 15800.59 516.59 57020.19 88888.00 2003-03-17 22:16:32.383 076 15801.63 515.97 57019.94 88888.00 2003-03-17 22:16:33.383 076 15801.76 516.59 57020.92 88888.00 2003-03-17 22:16:34.383 076 15802.28 515.85 57021.16 88888.00 2003-03-17 22:16:35.383 076 15802.54 515.97 57020.80 88888.00 2003-03-17 22:16:36.383 076 15802.93 515.85 57020.92 88888.00 2003-03-17 22:16:37.383 076 15803.58 516.35 57021.66 88888.00 2003-03-17 22:16:38.383 076 15804.23 516.35 57022.02 88888.00 2003-03-17 22:16:39.383 076 15804.75 516.35 57021.78 88888.00 2003-03-17 22:16:40.383 076 15804.75 515.60 57021.41 88888.00 2003-03-17 22:16:41.383 076 15805.40 515.85 57022.75 88888.00 2003-03-17 22:16:42.383 076 15805.53 515.48 57022.75 88888.00 2003-03-17 22:16:43.383 076 15806.44 514.86 57023.49 88888.00 2003-03-17 22:16:44.383 076 15807.74 515.23 57023.12 88888.00 2003-03-17 22:16:45.383 076 15807.74 514.24 57023.61 88888.00 2003-03-17 22:16:46.383 076 15807.87 514.61 57023.49 88888.00 2003-03-17 22:16:47.383 076 15807.09 514.49 57024.34 88888.00 2003-03-17 22:16:48.383 076 15807.09 514.49 57024.46 88888.00 2003-03-17 22:16:49.383 076 15806.70 513.99 57024.46 88888.00 2003-03-17 22:16:50.383 076 15806.18 513.99 57024.59 88888.00 2003-03-17 22:16:51.383 076 15805.92 513.87 57024.22 88888.00 2003-03-17 22:16:52.383 076 15806.18 513.99 57024.59 88888.00 2003-03-17 22:16:53.383 076 15805.40 513.99 57024.96 88888.00 2003-03-17 22:16:54.383 076 15805.14 514.12 57024.71 88888.00 2003-03-17 22:16:55.383 076 15804.49 514.36 57024.71 88888.00 2003-03-17 22:16:56.383 076 15803.84 514.74 57024.46 88888.00 2003-03-17 22:16:57.383 076 15803.19 515.11 57024.59 88888.00 2003-03-17 22:16:58.383 076 15802.41 514.98 57024.96 88888.00 2003-03-17 22:16:59.383 076 15801.89 515.73 57024.71 88888.00 2003-03-17 22:17:00.383 076 15801.37 516.59 57024.71 88888.00 2003-03-17 22:17:01.383 076 15800.72 516.22 57024.71 88888.00 2003-03-17 22:17:02.383 076 15800.20 516.22 57024.22 88888.00 2003-03-17 22:17:03.383 076 15800.98 516.47 57023.98 88888.00 2003-03-17 22:17:04.383 076 15801.24 515.97 57024.59 88888.00 2003-03-17 22:17:05.383 076 15802.02 515.11 57024.34 88888.00 2003-03-17 22:17:06.383 076 15801.50 515.85 57024.22 88888.00 2003-03-17 22:17:07.383 076 15801.63 514.98 57024.59 88888.00 2003-03-17 22:17:08.383 076 15801.24 514.98 57023.86 88888.00 2003-03-17 22:17:09.383 076 15800.85 514.12 57024.59 88888.00 2003-03-17 22:17:10.383 076 15800.46 514.49 57023.98 88888.00 2003-03-17 22:17:11.383 076 15800.07 515.23 57023.86 88888.00 2003-03-17 22:17:12.383 076 15799.81 515.23 57023.86 88888.00 2003-03-17 22:17:13.383 076 15799.94 515.36 57023.86 88888.00 2003-03-17 22:17:14.383 076 15798.64 514.74 57023.86 88888.00 2003-03-17 22:17:15.383 076 15798.64 514.49 57023.61 88888.00 2003-03-17 22:17:16.383 076 15797.60 514.49 57023.37 88888.00 2003-03-17 22:17:17.383 076 15797.21 514.24 57023.73 88888.00 2003-03-17 22:17:18.383 076 15797.73 514.36 57024.10 88888.00 2003-03-17 22:17:19.383 076 15796.82 514.24 57023.49 88888.00 2003-03-17 22:17:20.383 076 15796.69 514.98 57024.22 88888.00 2003-03-17 22:17:21.383 076 15796.82 515.23 57023.86 88888.00 2003-03-17 22:17:22.383 076 15796.82 515.11 57023.86 88888.00 2003-03-17 22:17:23.383 076 15796.69 516.35 57023.37 88888.00 2003-03-17 22:17:24.383 076 15796.04 516.84 57023.37 88888.00 2003-03-17 22:17:25.383 076 15795.78 516.97 57023.61 88888.00 2003-03-17 22:17:26.383 076 15795.65 517.83 57023.73 88888.00 2003-03-17 22:17:27.383 076 15795.00 518.45 57022.88 88888.00 2003-03-17 22:17:28.383 076 15795.65 518.70 57023.24 88888.00 2003-03-17 22:17:29.383 076 15795.26 519.20 57023.37 88888.00 2003-03-17 22:17:30.383 076 15794.74 518.70 57023.24 88888.00 2003-03-17 22:17:31.383 076 15794.48 519.57 57023.61 88888.00 2003-03-17 22:17:32.383 076 15794.87 518.95 57022.75 88888.00 2003-03-17 22:17:33.383 076 15795.13 519.81 57022.88 88888.00 2003-03-17 22:17:34.383 076 15795.13 519.07 57023.12 88888.00 2003-03-17 22:17:35.383 076 15795.13 518.08 57022.88 88888.00 2003-03-17 22:17:36.383 076 15794.48 517.46 57023.73 88888.00 2003-03-17 22:17:37.383 076 15794.09 517.71 57023.86 88888.00 2003-03-17 22:17:38.383 076 15794.35 516.84 57023.49 88888.00 2003-03-17 22:17:39.383 076 15794.48 516.22 57023.98 88888.00 2003-03-17 22:17:40.383 076 15795.00 515.97 57023.73 88888.00 2003-03-17 22:17:41.383 076 15794.09 515.23 57023.37 88888.00 2003-03-17 22:17:42.383 076 15795.13 515.23 57023.86 88888.00 2003-03-17 22:17:43.383 076 15794.61 514.24 57024.22 88888.00 2003-03-17 22:17:44.383 076 15795.00 513.25 57024.59 88888.00 2003-03-17 22:17:45.383 076 15796.04 512.88 57024.59 88888.00 2003-03-17 22:17:46.383 076 15795.91 512.38 57025.45 88888.00 2003-03-17 22:17:47.383 076 15796.17 512.88 57025.57 88888.00 2003-03-17 22:17:48.383 076 15796.56 513.00 57025.20 88888.00 2003-03-17 22:17:49.383 076 15797.47 512.63 57025.32 88888.00 2003-03-17 22:17:50.383 076 15797.47 512.88 57024.83 88888.00 2003-03-17 22:17:51.383 076 15797.08 513.99 57025.20 88888.00 2003-03-17 22:17:52.383 076 15796.95 514.12 57026.05 88888.00 2003-03-17 22:17:53.383 076 15796.95 514.12 57025.69 88888.00 2003-03-17 22:17:54.383 076 15797.86 515.60 57025.93 88888.00 2003-03-17 22:17:55.383 076 15797.60 516.35 57026.05 88888.00 2003-03-17 22:17:56.383 076 15797.08 515.73 57025.93 88888.00 2003-03-17 22:17:57.383 076 15797.34 515.85 57025.81 88888.00 2003-03-17 22:17:58.383 076 15797.60 515.60 57027.04 88888.00 2003-03-17 22:17:59.383 076 15797.21 515.11 57027.04 88888.00 2003-03-17 22:18:00.383 076 15797.73 514.61 57026.79 88888.00 2003-03-17 22:18:01.383 076 15797.21 514.36 57027.16 88888.00 2003-03-17 22:18:02.383 076 15797.73 513.50 57027.40 88888.00 2003-03-17 22:18:03.383 076 15798.25 512.88 57027.89 88888.00 2003-03-17 22:18:04.383 076 15798.64 512.26 57028.38 88888.00 2003-03-17 22:18:05.383 076 15798.25 512.38 57029.11 88888.00 2003-03-17 22:18:06.383 076 15799.03 511.89 57028.75 88888.00 2003-03-17 22:18:07.383 076 15800.20 512.51 57029.23 88888.00 2003-03-17 22:18:08.383 076 15800.46 512.01 57029.11 88888.00 2003-03-17 22:18:09.383 076 15800.72 512.63 57029.60 88888.00 2003-03-17 22:18:10.383 076 15802.54 512.14 57030.21 88888.00 2003-03-17 22:18:11.383 076 15803.32 512.88 57030.09 88888.00 2003-03-17 22:18:12.383 076 15803.97 512.75 57029.72 88888.00 2003-03-17 22:18:13.383 076 15805.01 513.13 57030.46 88888.00 2003-03-17 22:18:14.383 076 15805.14 513.00 57032.05 88888.00 2003-03-17 22:18:15.383 076 15806.96 513.50 57031.93 88888.00 2003-03-17 22:18:16.383 076 15807.22 512.88 57032.17 88888.00 2003-03-17 22:18:17.383 076 15808.13 513.37 57033.02 88888.00 2003-03-17 22:18:18.383 076 15809.17 512.51 57033.15 88888.00 2003-03-17 22:18:19.383 076 15808.91 513.13 57033.27 88888.00 2003-03-17 22:18:20.383 076 15810.08 513.62 57033.64 88888.00 2003-03-17 22:18:21.383 076 15810.08 514.49 57033.27 88888.00 2003-03-17 22:18:22.383 076 15809.95 514.24 57033.76 88888.00 2003-03-17 22:18:23.383 076 15810.21 515.60 57034.12 88888.00 2003-03-17 22:18:24.383 076 15810.33 515.73 57033.52 88888.00 2003-03-17 22:18:25.383 076 15810.46 515.73 57033.64 88888.00 2003-03-17 22:18:26.383 076 15810.85 516.84 57033.76 88888.00 2003-03-17 22:18:27.383 076 15810.59 517.21 57034.74 88888.00 2003-03-17 22:18:28.383 076 15811.24 517.34 57034.49 88888.00 2003-03-17 22:18:29.383 076 15811.50 518.08 57034.37 88888.00 2003-03-17 22:18:30.383 076 15812.02 518.20 57034.86 88888.00 2003-03-17 22:18:31.383 076 15812.28 517.59 57034.74 88888.00 2003-03-17 22:18:32.383 076 15812.93 518.33 57035.47 88888.00 2003-03-17 22:18:33.383 076 15813.84 517.46 57035.84 88888.00 2003-03-17 22:18:34.383 076 15814.23 517.59 57036.45 88888.00 2003-03-17 22:18:35.383 076 15815.40 517.34 57036.20 88888.00 2003-03-17 22:18:36.383 076 15815.27 516.97 57036.94 88888.00 2003-03-17 22:18:37.383 076 15815.92 516.10 57037.30 88888.00 2003-03-17 22:18:38.383 076 15816.44 515.60 57037.91 88888.00 2003-03-17 22:18:39.383 076 15817.09 514.86 57038.04 88888.00 2003-03-17 22:18:40.383 076 15817.22 514.49 57037.91 88888.00 2003-03-17 22:18:41.383 076 15818.65 514.24 57038.89 88888.00 2003-03-17 22:18:42.383 076 15818.39 513.50 57038.77 88888.00 2003-03-17 22:18:43.383 076 15818.13 513.87 57039.38 88888.00 2003-03-17 22:18:44.383 076 15818.91 513.25 57039.38 88888.00 2003-03-17 22:18:45.383 076 15818.26 513.87 57039.14 88888.00 2003-03-17 22:18:46.383 076 15818.26 514.36 57039.63 88888.00 2003-03-17 22:18:47.383 076 15817.74 514.49 57039.75 88888.00 2003-03-17 22:18:48.383 076 15817.61 515.23 57039.75 88888.00 2003-03-17 22:18:49.383 076 15817.48 515.73 57040.73 88888.00 2003-03-17 22:18:50.383 076 15817.09 515.60 57040.48 88888.00 2003-03-17 22:18:51.383 076 15816.83 515.73 57040.24 88888.00 2003-03-17 22:18:52.383 076 15816.31 516.72 57040.48 88888.00 2003-03-17 22:18:53.383 076 15816.44 516.97 57040.36 88888.00 2003-03-17 22:18:54.383 076 15816.44 516.59 57040.85 88888.00 2003-03-17 22:18:55.383 076 15816.31 515.85 57040.97 88888.00 2003-03-17 22:18:56.383 076 15815.79 516.35 57040.73 88888.00 2003-03-17 22:18:57.383 076 15816.05 515.23 57040.97 88888.00 2003-03-17 22:18:58.383 076 15815.92 514.98 57040.61 88888.00 2003-03-17 22:18:59.383 076 15816.05 515.48 57041.09 88888.00 2003-03-17 22:19:00.383 076 15815.92 514.12 57041.34 88888.00 2003-03-17 22:19:01.383 076 15815.53 514.12 57041.58 88888.00 2003-03-17 22:19:02.383 076 15815.01 513.13 57041.95 88888.00 2003-03-17 22:19:03.383 076 15815.53 513.50 57041.58 88888.00 2003-03-17 22:19:04.383 076 15814.75 513.00 57041.83 88888.00 2003-03-17 22:19:05.383 076 15813.97 512.51 57042.32 88888.00 2003-03-17 22:19:06.383 076 15812.80 511.76 57042.20 88888.00 2003-03-17 22:19:07.383 076 15812.41 511.64 57042.68 88888.00 2003-03-17 22:19:08.383 076 15812.54 511.02 57042.32 88888.00 2003-03-17 22:19:09.383 076 15811.63 511.39 57042.56 88888.00 2003-03-17 22:19:10.383 076 15811.89 511.89 57042.44 88888.00 2003-03-17 22:19:11.383 076 15811.24 512.38 57042.80 88888.00 2003-03-17 22:19:12.383 076 15811.11 511.89 57043.42 88888.00 2003-03-17 22:19:13.383 076 15809.95 512.26 57042.32 88888.00 2003-03-17 22:19:14.383 076 15810.21 512.75 57042.56 88888.00 2003-03-17 22:19:15.383 076 15810.46 511.89 57043.54 88888.00 2003-03-17 22:19:16.383 076 15808.91 512.14 57043.30 88888.00 2003-03-17 22:19:17.383 076 15809.43 512.26 57043.17 88888.00 2003-03-17 22:19:18.383 076 15809.17 512.51 57043.05 88888.00 2003-03-17 22:19:19.383 076 15809.69 512.63 57042.68 88888.00 2003-03-17 22:19:20.383 076 15809.56 512.01 57042.56 88888.00 2003-03-17 22:19:21.383 076 15809.82 513.25 57042.80 88888.00 2003-03-17 22:19:22.383 076 15810.08 512.51 57042.80 88888.00 2003-03-17 22:19:23.383 076 15809.82 512.51 57042.80 88888.00 2003-03-17 22:19:24.383 076 15809.82 513.25 57042.32 88888.00 2003-03-17 22:19:25.383 076 15808.91 513.87 57042.56 88888.00 2003-03-17 22:19:26.383 076 15809.30 514.49 57042.68 88888.00 2003-03-17 22:19:27.383 076 15808.26 514.86 57042.56 88888.00 2003-03-17 22:19:28.383 076 15807.74 515.23 57042.07 88888.00 2003-03-17 22:19:29.383 076 15807.22 515.48 57042.07 88888.00 2003-03-17 22:19:30.383 076 15806.44 515.97 57041.95 88888.00 2003-03-17 22:19:31.383 076 15805.66 515.85 57041.22 88888.00 2003-03-17 22:19:32.383 076 15805.53 516.35 57041.95 88888.00 2003-03-17 22:19:33.383 076 15804.75 515.23 57042.32 88888.00 2003-03-17 22:19:34.383 076 15805.01 516.10 57041.34 88888.00 2003-03-17 22:19:35.383 076 15804.75 515.73 57041.22 88888.00 2003-03-17 22:19:36.383 076 15804.75 515.23 57041.46 88888.00 2003-03-17 22:19:37.383 076 15804.75 514.98 57040.73 88888.00 2003-03-17 22:19:38.383 076 15805.14 513.62 57040.97 88888.00 2003-03-17 22:19:39.383 076 15805.66 513.99 57041.58 88888.00 2003-03-17 22:19:40.383 076 15805.27 513.75 57040.61 88888.00 2003-03-17 22:19:41.383 076 15805.40 513.99 57040.97 88888.00 2003-03-17 22:19:42.383 076 15804.62 513.62 57040.61 88888.00 2003-03-17 22:19:43.383 076 15805.14 513.37 57040.85 88888.00 2003-03-17 22:19:44.383 076 15805.01 513.13 57040.73 88888.00 2003-03-17 22:19:45.383 076 15804.75 513.25 57040.61 88888.00 2003-03-17 22:19:46.383 076 15805.27 513.37 57040.97 88888.00 2003-03-17 22:19:47.383 076 15804.75 512.38 57040.36 88888.00 2003-03-17 22:19:48.383 076 15804.62 512.88 57040.48 88888.00 2003-03-17 22:19:49.383 076 15804.75 512.01 57040.61 88888.00 2003-03-17 22:19:50.383 076 15805.53 512.01 57040.36 88888.00 2003-03-17 22:19:51.383 076 15805.79 511.27 57040.12 88888.00 2003-03-17 22:19:52.383 076 15806.31 510.77 57039.63 88888.00 2003-03-17 22:19:53.383 076 15806.83 510.28 57039.87 88888.00 2003-03-17 22:19:54.383 076 15807.74 510.15 57039.75 88888.00 2003-03-17 22:19:55.383 076 15808.39 510.53 57039.50 88888.00 2003-03-17 22:19:56.383 076 15808.39 510.03 57039.75 88888.00 2003-03-17 22:19:57.383 076 15808.26 510.03 57040.12 88888.00 2003-03-17 22:19:58.383 076 15808.26 510.28 57040.12 88888.00 2003-03-17 22:19:59.383 076 15807.87 510.15 57040.00 88888.00 2003-03-17 22:20:00.383 076 15807.48 510.40 57039.02 88888.00 2003-03-17 22:20:01.383 076 15807.22 510.77 57039.50 88888.00 2003-03-17 22:20:02.383 076 15806.83 511.64 57039.50 88888.00 2003-03-17 22:20:03.383 076 15806.44 511.76 57039.26 88888.00 2003-03-17 22:20:04.383 076 15806.70 512.14 57039.02 88888.00 2003-03-17 22:20:05.383 076 15806.44 512.26 57039.14 88888.00 2003-03-17 22:20:06.383 076 15807.35 511.52 57038.77 88888.00 2003-03-17 22:20:07.383 076 15807.22 511.27 57039.02 88888.00 2003-03-17 22:20:08.383 076 15807.74 511.64 57038.77 88888.00 2003-03-17 22:20:09.383 076 15808.13 511.52 57038.65 88888.00 2003-03-17 22:20:10.383 076 15808.65 510.77 57039.38 88888.00 2003-03-17 22:20:11.383 076 15809.04 511.64 57038.28 88888.00 2003-03-17 22:20:12.383 076 15810.08 512.14 57038.77 88888.00 2003-03-17 22:20:13.383 076 15809.95 511.89 57038.28 88888.00 2003-03-17 22:20:14.383 076 15810.08 512.63 57038.53 88888.00 2003-03-17 22:20:15.383 076 15809.95 512.88 57038.28 88888.00 2003-03-17 22:20:16.383 076 15810.33 513.13 57038.77 88888.00 2003-03-17 22:20:17.383 076 15809.82 513.62 57037.91 88888.00 2003-03-17 22:20:18.383 076 15809.56 514.36 57038.65 88888.00 2003-03-17 22:20:19.383 076 15809.30 514.24 57037.67 88888.00 2003-03-17 22:20:20.383 076 15808.65 514.49 57038.04 88888.00 2003-03-17 22:20:21.383 076 15809.04 514.49 57038.65 88888.00 2003-03-17 22:20:22.383 076 15809.56 514.74 57038.04 88888.00 2003-03-17 22:20:23.383 076 15809.56 514.12 57038.28 88888.00 2003-03-17 22:20:24.383 076 15809.95 513.37 57038.65 88888.00 2003-03-17 22:20:25.383 076 15811.50 513.99 57038.65 88888.00 2003-03-17 22:20:26.383 076 15813.06 513.00 57038.53 88888.00 2003-03-17 22:20:27.383 076 15813.97 512.75 57038.89 88888.00 2003-03-17 22:20:28.383 076 15815.40 511.27 57039.75 88888.00 2003-03-17 22:20:29.383 076 15817.09 510.28 57040.00 88888.00 2003-03-17 22:20:30.383 076 15817.74 510.28 57039.50 88888.00 2003-03-17 22:20:31.383 076 15818.65 509.91 57040.61 88888.00 2003-03-17 22:20:32.383 076 15819.30 509.66 57040.73 88888.00 2003-03-17 22:20:33.383 076 15819.69 509.91 57040.85 88888.00 2003-03-17 22:20:34.383 076 15819.30 509.29 57040.73 88888.00 2003-03-17 22:20:35.383 076 15819.17 509.66 57041.22 88888.00 2003-03-17 22:20:36.383 076 15819.04 509.91 57040.24 88888.00 2003-03-17 22:20:37.383 076 15818.78 509.91 57040.12 88888.00 2003-03-17 22:20:38.383 076 15818.78 510.40 57040.73 88888.00 2003-03-17 22:20:39.383 076 15818.78 510.77 57040.97 88888.00 2003-03-17 22:20:40.383 076 15817.22 511.64 57040.36 88888.00 2003-03-17 22:20:41.383 076 15818.00 511.76 57040.36 88888.00 2003-03-17 22:20:42.383 076 15817.22 511.64 57040.24 88888.00 2003-03-17 22:20:43.383 076 15816.70 511.64 57039.50 88888.00 2003-03-17 22:20:44.383 076 15816.96 511.76 57040.12 88888.00 2003-03-17 22:20:45.383 076 15817.22 511.27 57039.02 88888.00 2003-03-17 22:20:46.383 076 15817.22 511.14 57039.87 88888.00 2003-03-17 22:20:47.383 076 15817.48 510.28 57039.26 88888.00 2003-03-17 22:20:48.383 076 15818.91 510.28 57040.24 88888.00 2003-03-17 22:20:49.383 076 15818.39 509.91 57040.00 88888.00 2003-03-17 22:20:50.383 076 15820.60 509.29 57040.00 88888.00 2003-03-17 22:20:51.383 076 15820.60 508.17 57040.12 88888.00 2003-03-17 22:20:52.383 076 15821.25 507.80 57040.12 88888.00 2003-03-17 22:20:53.383 076 15821.25 507.68 57040.61 88888.00 2003-03-17 22:20:54.383 076 15821.64 506.93 57040.85 88888.00 2003-03-17 22:20:55.383 076 15821.77 506.81 57040.61 88888.00 2003-03-17 22:20:56.383 076 15822.16 506.69 57040.36 88888.00 2003-03-17 22:20:57.383 076 15823.07 506.19 57040.73 88888.00 2003-03-17 22:20:58.383 076 15823.46 505.94 57040.48 88888.00 2003-03-17 22:20:59.383 076 15823.46 505.82 57040.48 88888.00 2003-03-17 22:21:00.383 076 15823.59 505.70 57041.09 88888.00 2003-03-17 22:21:01.383 076 15824.50 505.82 57040.12 88888.00 2003-03-17 22:21:02.383 076 15824.11 505.45 57040.61 88888.00 2003-03-17 22:21:03.383 076 15823.85 505.82 57040.00 88888.00 2003-03-17 22:21:04.383 076 15824.37 505.32 57040.36 88888.00 2003-03-17 22:21:05.383 076 15825.41 504.83 57040.00 88888.00 2003-03-17 22:21:06.383 076 15825.54 504.95 57040.73 88888.00 2003-03-17 22:21:07.383 076 15825.93 505.57 57040.00 88888.00 2003-03-17 22:21:08.383 076 15826.06 504.70 57040.61 88888.00 2003-03-17 22:21:09.383 076 15826.19 504.70 57040.85 88888.00 2003-03-17 22:21:10.383 076 15825.54 503.71 57040.97 88888.00 2003-03-17 22:21:11.383 076 15825.41 503.71 57041.22 88888.00 2003-03-17 22:21:12.383 076 15825.54 504.21 57041.71 88888.00 2003-03-17 22:21:13.383 076 15824.63 503.22 57041.22 88888.00 2003-03-17 22:21:14.383 076 15825.54 502.72 57041.46 88888.00 2003-03-17 22:21:15.383 076 15825.41 503.22 57041.22 88888.00 2003-03-17 22:21:16.383 076 15825.54 502.85 57041.71 88888.00 2003-03-17 22:21:17.383 076 15825.80 503.59 57041.95 88888.00 2003-03-17 22:21:18.383 076 15827.23 503.47 57042.56 88888.00 2003-03-17 22:21:19.383 076 15827.36 502.72 57042.44 88888.00 2003-03-17 22:21:20.383 076 15827.36 502.35 57042.44 88888.00 2003-03-17 22:21:21.383 076 15828.13 501.98 57041.71 88888.00 2003-03-17 22:21:22.383 076 15828.13 502.72 57042.68 88888.00 2003-03-17 22:21:23.383 076 15829.30 502.85 57042.80 88888.00 2003-03-17 22:21:24.383 076 15828.92 501.98 57042.44 88888.00 2003-03-17 22:21:25.383 076 15828.40 503.71 57042.44 88888.00 2003-03-17 22:21:26.383 076 15829.30 504.46 57043.05 88888.00 2003-03-17 22:21:27.383 076 15828.40 504.70 57041.95 88888.00 2003-03-17 22:21:28.383 076 15828.00 505.57 57042.68 88888.00 2003-03-17 22:21:29.383 076 15827.49 505.70 57043.17 88888.00 2003-03-17 22:21:30.383 076 15826.32 506.69 57043.66 88888.00 2003-03-17 22:21:31.383 076 15826.45 506.69 57042.44 88888.00 2003-03-17 22:21:32.383 076 15825.28 507.06 57042.32 88888.00 2003-03-17 22:21:33.383 076 15824.76 506.93 57042.20 88888.00 2003-03-17 22:21:34.383 076 15824.63 507.18 57042.32 88888.00 2003-03-17 22:21:35.383 076 15823.98 507.18 57043.30 88888.00 2003-03-17 22:21:36.383 076 15823.07 506.93 57042.56 88888.00 2003-03-17 22:21:37.383 076 15823.72 506.31 57042.68 88888.00 2003-03-17 22:21:38.383 076 15823.33 506.56 57042.80 88888.00 2003-03-17 22:21:39.383 076 15823.07 505.94 57042.93 88888.00 2003-03-17 22:21:40.383 076 15822.94 505.82 57042.07 88888.00 2003-03-17 22:21:41.383 076 15823.20 505.08 57042.93 88888.00 2003-03-17 22:21:42.383 076 15823.07 505.45 57042.68 88888.00 2003-03-17 22:21:43.383 076 15822.94 505.57 57042.93 88888.00 2003-03-17 22:21:44.383 076 15822.94 505.70 57043.42 88888.00 2003-03-17 22:21:45.383 076 15822.94 505.94 57042.80 88888.00 2003-03-17 22:21:46.383 076 15823.33 506.07 57043.17 88888.00 2003-03-17 22:21:47.383 076 15822.55 506.69 57044.03 88888.00 2003-03-17 22:21:48.383 076 15822.94 506.93 57042.93 88888.00 2003-03-17 22:21:49.383 076 15823.59 506.44 57042.68 88888.00 2003-03-17 22:21:50.383 076 15822.29 506.93 57043.30 88888.00 2003-03-17 22:21:51.383 076 15822.16 506.69 57043.42 88888.00 2003-03-17 22:21:52.383 076 15822.03 506.44 57043.54 88888.00 2003-03-17 22:21:53.383 076 15821.77 506.81 57042.56 88888.00 2003-03-17 22:21:54.383 076 15821.64 507.43 57042.68 88888.00 2003-03-17 22:21:55.383 076 15820.86 507.18 57043.17 88888.00 2003-03-17 22:21:56.383 076 15820.73 507.80 57043.30 88888.00 2003-03-17 22:21:57.383 076 15820.34 506.81 57043.66 88888.00 2003-03-17 22:21:58.383 076 15820.34 507.55 57043.30 88888.00 2003-03-17 22:21:59.383 076 15820.08 507.43 57042.93 88888.00 2003-03-17 22:22:00.383 076 15819.30 507.43 57043.42 88888.00 2003-03-17 22:22:01.383 076 15819.30 508.05 57042.93 88888.00 2003-03-17 22:22:02.383 076 15819.30 508.17 57043.17 88888.00 2003-03-17 22:22:03.383 076 15817.74 507.68 57043.42 88888.00 2003-03-17 22:22:04.383 076 15817.48 507.80 57043.30 88888.00 2003-03-17 22:22:05.383 076 15816.96 508.17 57043.30 88888.00 2003-03-17 22:22:06.383 076 15816.05 508.05 57042.93 88888.00 2003-03-17 22:22:07.383 076 15815.53 508.05 57042.56 88888.00 2003-03-17 22:22:08.383 076 15814.62 508.05 57043.05 88888.00 2003-03-17 22:22:09.383 076 15814.23 506.93 57042.56 88888.00 2003-03-17 22:22:10.383 076 15813.06 507.18 57043.30 88888.00 2003-03-17 22:22:11.383 076 15812.93 506.19 57042.80 88888.00 2003-03-17 22:22:12.383 076 15812.02 506.19 57042.80 88888.00 2003-03-17 22:22:13.383 076 15812.02 506.07 57042.56 88888.00 2003-03-17 22:22:14.383 076 15811.24 505.20 57042.80 88888.00 2003-03-17 22:22:15.383 076 15811.76 505.70 57042.68 88888.00 2003-03-17 22:22:16.383 076 15811.37 505.08 57042.44 88888.00 2003-03-17 22:22:17.383 076 15811.37 504.58 57042.44 88888.00 2003-03-17 22:22:18.383 076 15810.08 504.58 57042.20 88888.00 2003-03-17 22:22:19.383 076 15810.72 504.58 57041.95 88888.00 2003-03-17 22:22:20.383 076 15809.43 504.58 57042.44 88888.00 2003-03-17 22:22:21.383 076 15809.43 504.83 57042.56 88888.00 2003-03-17 22:22:22.383 076 15807.61 504.33 57042.44 88888.00 2003-03-17 22:22:23.383 076 15807.74 504.95 57042.07 88888.00 2003-03-17 22:22:24.383 076 15806.70 504.70 57042.07 88888.00 2003-03-17 22:22:25.383 076 15805.92 505.20 57041.95 88888.00 2003-03-17 22:22:26.383 076 15804.88 504.70 57041.46 88888.00 2003-03-17 22:22:27.383 076 15803.06 504.95 57041.09 88888.00 2003-03-17 22:22:28.383 076 15803.32 505.57 57041.34 88888.00 2003-03-17 22:22:29.383 076 15801.89 505.70 57040.61 88888.00 2003-03-17 22:22:30.383 076 15800.59 505.94 57040.61 88888.00 2003-03-17 22:22:31.383 076 15799.94 506.93 57041.09 88888.00 2003-03-17 22:22:32.383 076 15799.55 507.68 57040.36 88888.00 2003-03-17 22:22:33.383 076 15798.64 507.43 57039.02 88888.00 2003-03-17 22:22:34.383 076 15798.12 507.43 57039.14 88888.00 2003-03-17 22:22:35.383 076 15796.82 508.17 57038.77 88888.00 2003-03-17 22:22:36.383 076 15797.60 508.17 57038.53 88888.00 2003-03-17 22:22:37.383 076 15796.30 508.05 57038.89 88888.00 2003-03-17 22:22:38.383 076 15796.43 508.54 57038.28 88888.00 2003-03-17 22:22:39.383 076 15795.91 508.54 57038.77 88888.00 2003-03-17 22:22:40.383 076 15795.78 507.80 57038.77 88888.00 2003-03-17 22:22:41.383 076 15796.04 508.42 57038.53 88888.00 2003-03-17 22:22:42.383 076 15796.17 508.05 57038.28 88888.00 2003-03-17 22:22:43.383 076 15796.30 508.17 57037.30 88888.00 2003-03-17 22:22:44.383 076 15795.13 507.68 57038.16 88888.00 2003-03-17 22:22:45.383 076 15796.30 507.92 57038.16 88888.00 2003-03-17 22:22:46.383 076 15795.39 507.18 57038.41 88888.00 2003-03-17 22:22:47.383 076 15796.17 506.81 57038.04 88888.00 2003-03-17 22:22:48.383 076 15796.04 507.31 57038.53 88888.00 2003-03-17 22:22:49.383 076 15796.04 506.56 57038.28 88888.00 2003-03-17 22:22:50.383 076 15796.43 506.44 57037.67 88888.00 2003-03-17 22:22:51.383 076 15796.17 507.55 57038.16 88888.00 2003-03-17 22:22:52.383 076 15797.60 507.18 57038.04 88888.00 2003-03-17 22:22:53.383 076 15797.08 507.92 57037.91 88888.00 2003-03-17 22:22:54.383 076 15796.95 508.42 57038.41 88888.00 2003-03-17 22:22:55.383 076 15797.47 508.30 57037.55 88888.00 2003-03-17 22:22:56.383 076 15797.34 508.30 57038.28 88888.00 2003-03-17 22:22:57.383 076 15797.99 508.92 57038.16 88888.00 2003-03-17 22:22:58.383 076 15797.47 509.16 57038.16 88888.00 2003-03-17 22:22:59.383 076 15796.30 509.16 57037.67 88888.00 2003-03-17 22:23:00.383 076 15796.69 509.29 57038.65 88888.00 2003-03-17 22:23:01.383 076 15796.17 508.05 57037.79 88888.00 2003-03-17 22:23:02.383 076 15796.43 508.54 57038.89 88888.00 2003-03-17 22:23:03.383 076 15796.30 508.42 57038.28 88888.00 2003-03-17 22:23:04.383 076 15795.78 508.05 57038.16 88888.00 2003-03-17 22:23:05.383 076 15795.13 508.92 57037.55 88888.00 2003-03-17 22:23:06.383 076 15795.13 509.41 57037.79 88888.00 2003-03-17 22:23:07.383 076 15794.87 509.04 57038.16 88888.00 2003-03-17 22:23:08.383 076 15794.61 509.41 57037.43 88888.00 2003-03-17 22:23:09.383 076 15794.35 509.66 57037.06 88888.00 2003-03-17 22:23:10.383 076 15795.00 510.77 57037.43 88888.00 2003-03-17 22:23:11.383 076 15795.00 510.28 57036.94 88888.00 2003-03-17 22:23:12.383 076 15794.74 510.03 57037.30 88888.00 2003-03-17 22:23:13.383 076 15796.17 510.77 57037.79 88888.00 2003-03-17 22:23:14.383 076 15796.69 509.78 57037.30 88888.00 2003-03-17 22:23:15.383 076 15797.73 509.04 57038.41 88888.00 2003-03-17 22:23:16.383 076 15799.42 509.53 57038.16 88888.00 2003-03-17 22:23:17.383 076 15800.20 508.42 57039.14 88888.00 2003-03-17 22:23:18.383 076 15800.85 508.54 57038.77 88888.00 2003-03-17 22:23:19.383 076 15802.54 507.18 57039.63 88888.00 2003-03-17 22:23:20.383 076 15803.06 507.80 57039.87 88888.00 2003-03-17 22:23:21.383 076 15803.71 508.79 57039.87 88888.00 2003-03-17 22:23:22.383 076 15803.84 508.42 57040.12 88888.00 2003-03-17 22:23:23.383 076 15804.62 508.67 57040.97 88888.00 2003-03-17 22:23:24.383 076 15803.84 509.29 57041.09 88888.00 2003-03-17 22:23:25.383 076 15804.10 508.92 57041.34 88888.00 2003-03-17 22:23:26.383 076 15804.10 509.29 57041.71 88888.00 2003-03-17 22:23:27.383 076 15804.10 510.03 57041.09 88888.00 2003-03-17 22:23:28.383 076 15803.84 510.53 57041.09 88888.00 2003-03-17 22:23:29.383 076 15802.80 510.53 57041.22 88888.00 2003-03-17 22:23:30.383 076 15803.06 510.03 57041.58 88888.00 2003-03-17 22:23:31.383 076 15802.54 511.02 57042.20 88888.00 2003-03-17 22:23:32.383 076 15802.54 510.77 57041.22 88888.00 2003-03-17 22:23:33.383 076 15803.06 510.28 57042.20 88888.00 2003-03-17 22:23:34.383 076 15802.54 510.15 57042.68 88888.00 2003-03-17 22:23:35.383 076 15802.41 510.15 57041.95 88888.00 2003-03-17 22:23:36.383 076 15802.67 509.91 57041.83 88888.00 2003-03-17 22:23:37.383 076 15803.19 510.65 57041.95 88888.00 2003-03-17 22:23:38.383 076 15803.19 509.91 57042.56 88888.00 2003-03-17 22:23:39.383 076 15803.06 510.28 57041.95 88888.00 2003-03-17 22:23:40.383 076 15802.93 510.53 57042.20 88888.00 2003-03-17 22:23:41.383 076 15804.23 511.14 57042.93 88888.00 2003-03-17 22:23:42.383 076 15804.88 511.14 57041.83 88888.00 2003-03-17 22:23:43.383 076 15804.62 511.89 57041.58 88888.00 2003-03-17 22:23:44.383 076 15804.75 511.64 57042.20 88888.00 2003-03-17 22:23:45.383 076 15804.88 511.14 57042.07 88888.00 2003-03-17 22:23:46.383 076 15805.79 511.52 57042.32 88888.00 2003-03-17 22:23:47.383 076 15806.31 511.52 57042.56 88888.00 2003-03-17 22:23:48.383 076 15806.18 511.76 57042.07 88888.00 2003-03-17 22:23:49.383 076 15806.96 511.02 57042.68 88888.00 2003-03-17 22:23:50.383 076 15806.44 511.14 57042.44 88888.00 2003-03-17 22:23:51.383 076 15806.96 510.40 57042.68 88888.00 2003-03-17 22:23:52.383 076 15806.57 509.78 57042.56 88888.00 2003-03-17 22:23:53.383 076 15806.31 510.53 57042.93 88888.00 2003-03-17 22:23:54.383 076 15806.05 510.90 57042.32 88888.00 2003-03-17 22:23:55.383 076 15804.49 510.40 57042.56 88888.00 2003-03-17 22:23:56.383 076 15804.10 511.14 57042.44 88888.00 2003-03-17 22:23:57.383 076 15802.80 510.53 57042.56 88888.00 2003-03-17 22:23:58.383 076 15803.32 510.65 57042.44 88888.00 2003-03-17 22:23:59.383 076 15802.80 510.77 57042.20 88888.00 2003-03-17 22:24:00.383 076 15800.59 510.90 57042.44 88888.00 2003-03-17 22:24:01.383 076 15801.50 511.02 57042.80 88888.00 2003-03-17 22:24:02.383 076 15801.50 509.53 57042.68 88888.00 2003-03-17 22:24:03.383 076 15801.37 510.03 57042.93 88888.00 2003-03-17 22:24:04.383 076 15801.50 509.78 57043.17 88888.00 2003-03-17 22:24:05.383 076 15801.63 508.67 57043.05 88888.00 2003-03-17 22:24:06.383 076 15802.15 508.54 57042.44 88888.00 2003-03-17 22:24:07.383 076 15803.58 508.17 57043.30 88888.00 2003-03-17 22:24:08.383 076 15804.10 507.80 57043.30 88888.00 2003-03-17 22:24:09.383 076 15805.66 507.43 57043.54 88888.00 2003-03-17 22:24:10.383 076 15806.57 508.05 57043.30 88888.00 2003-03-17 22:24:11.383 076 15807.48 508.54 57043.91 88888.00 2003-03-17 22:24:12.383 076 15808.39 509.16 57044.39 88888.00 2003-03-17 22:24:13.383 076 15810.08 510.40 57044.64 88888.00 2003-03-17 22:24:14.383 076 15810.33 510.03 57044.76 88888.00 2003-03-17 22:24:15.383 076 15811.37 510.90 57045.25 88888.00 2003-03-17 22:24:16.383 076 15811.89 511.89 57044.89 88888.00 2003-03-17 22:24:17.383 076 15812.28 511.89 57045.74 88888.00 2003-03-17 22:24:18.383 076 15813.45 511.64 57046.60 88888.00 2003-03-17 22:24:19.383 076 15813.84 510.90 57046.96 88888.00 2003-03-17 22:24:20.383 076 15814.36 510.28 57047.33 88888.00 2003-03-17 22:24:21.383 076 15815.53 509.41 57047.82 88888.00 2003-03-17 22:24:22.383 076 15816.05 508.30 57049.41 88888.00 2003-03-17 22:24:23.383 076 15818.00 507.68 57049.53 88888.00 2003-03-17 22:24:24.383 076 15818.39 505.57 57049.65 88888.00 2003-03-17 22:24:25.383 076 15819.95 504.21 57050.39 88888.00 2003-03-17 22:24:26.383 076 15820.21 503.59 57050.75 88888.00 2003-03-17 22:24:27.383 076 15821.77 502.72 57051.61 88888.00 2003-03-17 22:24:28.383 076 15821.90 502.23 57052.22 88888.00 2003-03-17 22:24:29.383 076 15822.16 501.98 57051.98 88888.00 2003-03-17 22:24:30.383 076 15822.03 502.85 57052.46 88888.00 2003-03-17 22:24:31.383 076 15822.16 502.47 57052.22 88888.00 2003-03-17 22:24:32.383 076 15821.64 502.60 57052.10 88888.00 2003-03-17 22:24:33.383 076 15821.25 503.59 57052.22 88888.00 2003-03-17 22:24:34.383 076 15820.99 504.21 57051.49 88888.00 2003-03-17 22:24:35.383 076 15819.82 505.08 57051.36 88888.00 2003-03-17 22:24:36.383 076 15819.69 506.19 57051.12 88888.00 2003-03-17 22:24:37.383 076 15818.91 506.19 57050.39 88888.00 2003-03-17 22:24:38.383 076 15817.61 505.94 57050.88 88888.00 2003-03-17 22:24:39.383 076 15817.35 506.69 57050.02 88888.00 2003-03-17 22:24:40.383 076 15816.44 506.69 57050.02 88888.00 2003-03-17 22:24:41.383 076 15816.70 505.70 57049.53 88888.00 2003-03-17 22:24:42.383 076 15815.01 505.32 57049.90 88888.00 2003-03-17 22:24:43.383 076 15814.62 504.21 57049.78 88888.00 2003-03-17 22:24:44.383 076 15814.10 503.59 57048.80 88888.00 2003-03-17 22:24:45.383 076 15814.49 502.60 57048.68 88888.00 2003-03-17 22:24:46.383 076 15813.84 502.97 57048.92 88888.00 2003-03-17 22:24:47.383 076 15813.71 501.24 57048.43 88888.00 2003-03-17 22:24:48.383 076 15813.06 501.98 57048.68 88888.00 2003-03-17 22:24:49.383 076 15812.28 501.86 57048.80 88888.00 2003-03-17 22:24:50.383 076 15811.76 501.98 57047.70 88888.00 2003-03-17 22:24:51.383 076 15811.11 501.86 57047.21 88888.00 2003-03-17 22:24:52.383 076 15809.82 502.23 57046.35 88888.00 2003-03-17 22:24:53.383 076 15808.52 503.22 57046.35 88888.00 2003-03-17 22:24:54.383 076 15808.26 503.22 57046.35 88888.00 2003-03-17 22:24:55.383 076 15806.70 503.96 57045.74 88888.00 2003-03-17 22:24:56.383 076 15806.18 504.33 57045.13 88888.00 2003-03-17 22:24:57.383 076 15805.14 503.96 57044.52 88888.00 2003-03-17 22:24:58.383 076 15803.97 504.70 57044.27 88888.00 2003-03-17 22:24:59.383 076 15803.71 504.58 57043.66 88888.00 2003-03-17 22:25:00.383 076 15803.58 504.33 57043.42 88888.00 2003-03-17 22:25:01.383 076 15802.67 504.46 57042.93 88888.00 2003-03-17 22:25:02.383 076 15802.67 504.95 57042.68 88888.00 2003-03-17 22:25:03.383 076 15801.76 504.83 57042.44 88888.00 2003-03-17 22:25:04.383 076 15801.76 504.46 57041.95 88888.00 2003-03-17 22:25:05.383 076 15801.63 505.08 57041.95 88888.00 2003-03-17 22:25:06.383 076 15801.50 504.83 57041.95 88888.00 2003-03-17 22:25:07.383 076 15800.85 505.45 57041.58 88888.00 2003-03-17 22:25:08.383 076 15800.85 505.32 57041.46 88888.00 2003-03-17 22:25:09.383 076 15800.85 506.19 57041.22 88888.00 2003-03-17 22:25:10.383 076 15800.46 505.57 57040.61 88888.00 2003-03-17 22:25:11.383 076 15800.46 506.69 57040.00 88888.00 2003-03-17 22:25:12.383 076 15800.46 506.69 57040.85 88888.00 2003-03-17 22:25:13.383 076 15800.85 506.19 57040.24 88888.00 2003-03-17 22:25:14.383 076 15800.85 507.06 57040.24 88888.00 2003-03-17 22:25:15.383 076 15801.50 507.18 57040.00 88888.00 2003-03-17 22:25:16.383 076 15800.98 507.31 57039.87 88888.00 2003-03-17 22:25:17.383 076 15800.85 506.93 57040.12 88888.00 2003-03-17 22:25:18.383 076 15801.11 506.56 57039.14 88888.00 2003-03-17 22:25:19.383 076 15800.98 506.81 57039.63 88888.00 2003-03-17 22:25:20.383 076 15801.76 505.82 57039.63 88888.00 2003-03-17 22:25:21.383 076 15802.02 505.94 57040.12 88888.00 2003-03-17 22:25:22.383 076 15802.54 505.57 57040.85 88888.00 2003-03-17 22:25:23.383 076 15802.02 505.70 57040.12 88888.00 2003-03-17 22:25:24.383 076 15801.11 505.20 57041.09 88888.00 2003-03-17 22:25:25.383 076 15800.59 504.33 57040.48 88888.00 2003-03-17 22:25:26.383 076 15800.59 503.34 57040.73 88888.00 2003-03-17 22:25:27.383 076 15800.07 504.95 57040.73 88888.00 2003-03-17 22:25:28.383 076 15799.16 503.47 57041.09 88888.00 2003-03-17 22:25:29.383 076 15798.64 503.71 57041.22 88888.00 2003-03-17 22:25:30.383 076 15798.38 502.85 57040.48 88888.00 2003-03-17 22:25:31.383 076 15797.86 503.09 57040.97 88888.00 2003-03-17 22:25:32.383 076 15798.12 502.72 57040.00 88888.00 2003-03-17 22:25:33.383 076 15796.95 502.35 57040.61 88888.00 2003-03-17 22:25:34.383 076 15798.12 502.97 57039.87 88888.00 2003-03-17 22:25:35.383 076 15797.47 502.35 57040.24 88888.00 2003-03-17 22:25:36.383 076 15797.99 502.60 57039.38 88888.00 2003-03-17 22:25:37.383 076 15798.38 503.47 57040.48 88888.00 2003-03-17 22:25:38.383 076 15798.77 502.85 57039.87 88888.00 2003-03-17 22:25:39.383 076 15797.99 503.47 57039.63 88888.00 2003-03-17 22:25:40.383 076 15798.64 503.34 57039.87 88888.00 2003-03-17 22:25:41.383 076 15797.47 503.59 57039.87 88888.00 2003-03-17 22:25:42.383 076 15797.34 504.08 57039.75 88888.00 2003-03-17 22:25:43.383 076 15796.82 505.08 57040.12 88888.00 2003-03-17 22:25:44.383 076 15795.91 504.46 57040.24 88888.00 2003-03-17 22:25:45.383 076 15794.74 503.84 57040.24 88888.00 2003-03-17 22:25:46.383 076 15793.83 504.58 57039.87 88888.00 2003-03-17 22:25:47.383 076 15792.15 503.09 57040.48 88888.00 2003-03-17 22:25:48.383 076 15792.41 502.72 57039.87 88888.00 2003-03-17 22:25:49.383 076 15790.85 502.23 57039.75 88888.00 2003-03-17 22:25:50.383 076 15789.68 501.86 57039.14 88888.00 2003-03-17 22:25:51.383 076 15789.29 500.49 57039.02 88888.00 2003-03-17 22:25:52.383 076 15788.12 500.00 57038.65 88888.00 2003-03-17 22:25:53.383 076 15787.86 500.62 57039.26 88888.00 2003-03-17 22:25:54.383 076 15786.56 499.87 57039.75 88888.00 2003-03-17 22:25:55.383 076 15787.34 498.88 57038.89 88888.00 2003-03-17 22:25:56.383 076 15785.52 498.51 57038.16 88888.00 2003-03-17 22:25:57.383 076 15785.13 498.88 57037.91 88888.00 2003-03-17 22:25:58.383 076 15784.74 499.75 57038.28 88888.00 2003-03-17 22:25:59.383 076 15784.48 500.12 57037.67 88888.00 2003-03-17 22:26:00.383 076 15783.18 500.49 57037.30 88888.00 2003-03-17 22:26:01.383 076 15782.66 501.36 57036.82 88888.00 2003-03-17 22:26:02.383 076 15782.40 502.47 57037.30 88888.00 2003-03-17 22:26:03.383 076 15781.62 503.09 57036.20 88888.00 2003-03-17 22:26:04.383 076 15780.45 503.22 57036.20 88888.00 2003-03-17 22:26:05.383 076 15779.93 503.71 57034.98 88888.00 2003-03-17 22:26:06.383 076 15779.80 504.21 57035.11 88888.00 2003-03-17 22:26:07.383 076 15779.41 505.08 57035.59 88888.00 2003-03-17 22:26:08.383 076 15779.54 505.08 57034.86 88888.00 2003-03-17 22:26:09.383 076 15779.80 504.95 57034.74 88888.00 2003-03-17 22:26:10.383 076 15780.32 505.32 57034.61 88888.00 2003-03-17 22:26:11.383 076 15780.06 504.95 57034.74 88888.00 2003-03-17 22:26:12.383 076 15780.06 505.08 57034.98 88888.00 2003-03-17 22:26:13.383 076 15780.32 504.33 57035.23 88888.00 2003-03-17 22:26:14.383 076 15780.97 503.71 57034.61 88888.00 2003-03-17 22:26:15.383 076 15781.23 504.08 57035.11 88888.00 2003-03-17 22:26:16.383 076 15780.58 502.60 57034.86 88888.00 2003-03-17 22:26:17.383 076 15780.97 502.35 57034.12 88888.00 2003-03-17 22:26:18.383 076 15780.97 502.47 57034.86 88888.00 2003-03-17 22:26:19.383 076 15780.32 501.98 57035.35 88888.00 2003-03-17 22:26:20.383 076 15781.23 502.10 57034.98 88888.00 2003-03-17 22:26:21.383 076 15780.32 501.86 57034.86 88888.00 2003-03-17 22:26:22.383 076 15780.19 501.36 57034.98 88888.00 2003-03-17 22:26:23.383 076 15780.45 500.74 57034.37 88888.00 2003-03-17 22:26:24.383 076 15780.45 500.00 57035.23 88888.00 2003-03-17 22:26:25.383 076 15780.45 499.01 57035.11 88888.00 2003-03-17 22:26:26.383 076 15780.97 498.88 57034.86 88888.00 2003-03-17 22:26:27.383 076 15781.23 499.01 57034.98 88888.00 2003-03-17 22:26:28.383 076 15780.45 498.64 57035.23 88888.00 2003-03-17 22:26:29.383 076 15780.45 497.89 57034.98 88888.00 2003-03-17 22:26:30.383 076 15781.23 498.76 57034.49 88888.00 2003-03-17 22:26:31.383 076 15780.71 498.14 57034.74 88888.00 2003-03-17 22:26:32.383 076 15780.71 498.76 57034.86 88888.00 2003-03-17 22:26:33.383 076 15780.19 498.51 57034.49 88888.00 2003-03-17 22:26:34.383 076 15780.19 498.76 57034.98 88888.00 2003-03-17 22:26:35.383 076 15779.80 499.01 57034.49 88888.00 2003-03-17 22:26:36.383 076 15780.58 499.13 57034.61 88888.00 2003-03-17 22:26:37.383 076 15779.80 499.01 57033.88 88888.00 2003-03-17 22:26:38.383 076 15780.19 499.63 57034.25 88888.00 2003-03-17 22:26:39.383 076 15779.02 499.75 57034.12 88888.00 2003-03-17 22:26:40.383 076 15778.76 499.87 57033.27 88888.00 2003-03-17 22:26:41.383 076 15778.37 500.25 57033.76 88888.00 2003-03-17 22:26:42.383 076 15778.50 500.62 57033.02 88888.00 2003-03-17 22:26:43.383 076 15778.50 500.74 57033.27 88888.00 2003-03-17 22:26:44.383 076 15778.50 501.48 57033.02 88888.00 2003-03-17 22:26:45.383 076 15778.76 500.99 57032.41 88888.00 2003-03-17 22:26:46.383 076 15778.11 500.86 57032.54 88888.00 2003-03-17 22:26:47.383 076 15778.63 501.61 57032.05 88888.00 2003-03-17 22:26:48.383 076 15779.28 501.61 57032.90 88888.00 2003-03-17 22:26:49.383 076 15778.24 502.10 57032.17 88888.00 2003-03-17 22:26:50.383 076 15778.63 501.98 57032.17 88888.00 2003-03-17 22:26:51.383 076 15778.50 501.48 57032.78 88888.00 2003-03-17 22:26:52.383 076 15778.37 501.86 57031.80 88888.00 2003-03-17 22:26:53.383 076 15777.85 500.62 57031.93 88888.00 2003-03-17 22:26:54.383 076 15778.37 500.49 57032.54 88888.00 2003-03-17 22:26:55.383 076 15778.24 500.62 57032.41 88888.00 2003-03-17 22:26:56.383 076 15778.37 500.49 57031.80 88888.00 2003-03-17 22:26:57.383 076 15778.24 499.87 57032.17 88888.00 2003-03-17 22:26:58.383 076 15778.89 500.00 57033.15 88888.00 2003-03-17 22:26:59.383 076 15779.28 499.75 57033.02 88888.00 2003-03-17 22:27:00.383 076 15779.54 499.87 57033.15 88888.00 2003-03-17 22:27:01.383 076 15779.67 499.13 57033.64 88888.00 2003-03-17 22:27:02.383 076 15780.97 500.00 57033.64 88888.00 2003-03-17 22:27:03.383 076 15780.97 500.12 57033.15 88888.00 2003-03-17 22:27:04.383 076 15782.01 500.12 57033.64 88888.00 2003-03-17 22:27:05.383 076 15782.66 500.25 57034.12 88888.00 2003-03-17 22:27:06.383 076 15783.44 500.86 57034.12 88888.00 2003-03-17 22:27:07.383 076 15784.35 500.99 57034.61 88888.00 2003-03-17 22:27:08.383 076 15785.26 500.86 57034.49 88888.00 2003-03-17 22:27:09.383 076 15785.52 501.61 57034.74 88888.00 2003-03-17 22:27:10.383 076 15786.82 501.73 57034.61 88888.00 2003-03-17 22:27:11.383 076 15787.34 501.48 57035.11 88888.00 2003-03-17 22:27:12.383 076 15788.51 501.98 57035.59 88888.00 2003-03-17 22:27:13.383 076 15788.51 501.86 57036.08 88888.00 2003-03-17 22:27:14.383 076 15789.29 501.61 57035.47 88888.00 2003-03-17 22:27:15.383 076 15789.81 501.61 57035.96 88888.00 2003-03-17 22:27:16.383 076 15790.33 501.73 57036.20 88888.00 2003-03-17 22:27:17.383 076 15791.24 501.48 57036.45 88888.00 2003-03-17 22:27:18.383 076 15791.50 500.62 57036.45 88888.00 2003-03-17 22:27:19.383 076 15790.85 500.99 57036.82 88888.00 2003-03-17 22:27:20.383 076 15790.98 501.11 57036.20 88888.00 2003-03-17 22:27:21.383 076 15792.41 500.37 57036.94 88888.00 2003-03-17 22:27:22.383 076 15790.85 500.99 57036.33 88888.00 2003-03-17 22:27:23.383 076 15791.37 501.36 57036.94 88888.00 2003-03-17 22:27:24.383 076 15791.50 500.86 57035.96 88888.00 2003-03-17 22:27:25.383 076 15791.50 502.10 57036.94 88888.00 2003-03-17 22:27:26.383 076 15791.75 501.11 57036.45 88888.00 2003-03-17 22:27:27.383 076 15791.11 502.23 57037.18 88888.00 2003-03-17 22:27:28.383 076 15790.85 502.72 57037.67 88888.00 2003-03-17 22:27:29.383 076 15790.72 502.97 57037.43 88888.00 2003-03-17 22:27:30.383 076 15790.85 501.61 57037.55 88888.00 2003-03-17 22:27:31.383 076 15790.85 501.98 57037.67 88888.00 2003-03-17 22:27:32.383 076 15790.07 501.36 57038.04 88888.00 2003-03-17 22:27:33.383 076 15791.24 500.74 57038.04 88888.00 2003-03-17 22:27:34.383 076 15791.37 500.37 57038.16 88888.00 2003-03-17 22:27:35.383 076 15791.11 499.75 57038.28 88888.00 2003-03-17 22:27:36.383 076 15791.62 499.50 57038.28 88888.00 2003-03-17 22:27:37.383 076 15791.62 498.14 57038.16 88888.00 2003-03-17 22:27:38.383 076 15791.24 498.39 57039.02 88888.00 2003-03-17 22:27:39.383 076 15790.85 497.77 57038.77 88888.00 2003-03-17 22:27:40.383 076 15790.59 496.90 57038.65 88888.00 2003-03-17 22:27:41.383 076 15791.11 496.65 57038.89 88888.00 2003-03-17 22:27:42.383 076 15790.46 496.90 57038.65 88888.00 2003-03-17 22:27:43.383 076 15790.59 495.91 57039.26 88888.00 2003-03-17 22:27:44.383 076 15790.07 496.28 57039.38 88888.00 2003-03-17 22:27:45.383 076 15790.59 496.65 57039.14 88888.00 2003-03-17 22:27:46.383 076 15790.20 495.91 57039.63 88888.00 2003-03-17 22:27:47.383 076 15790.46 496.16 57039.26 88888.00 2003-03-17 22:27:48.383 076 15790.07 496.90 57039.26 88888.00 2003-03-17 22:27:49.383 076 15789.94 496.16 57039.50 88888.00 2003-03-17 22:27:50.383 076 15789.03 496.41 57039.87 88888.00 2003-03-17 22:27:51.383 076 15789.55 496.41 57039.63 88888.00 2003-03-17 22:27:52.383 076 15788.90 496.53 57039.63 88888.00 2003-03-17 22:27:53.383 076 15788.77 496.41 57039.63 88888.00 2003-03-17 22:27:54.383 076 15787.99 495.54 57039.38 88888.00 2003-03-17 22:27:55.382 076 15788.51 496.03 57039.63 88888.00 2003-03-17 22:27:56.382 076 15787.86 496.28 57040.24 88888.00 2003-03-17 22:27:57.382 076 15788.25 497.03 57040.00 88888.00 2003-03-17 22:27:58.382 076 15787.34 497.03 57040.12 88888.00 2003-03-17 22:27:59.382 076 15786.56 497.52 57040.36 88888.00 2003-03-17 22:28:00.382 076 15787.08 496.78 57040.85 88888.00 2003-03-17 22:28:01.382 076 15786.82 497.52 57040.48 88888.00 2003-03-17 22:28:02.382 076 15787.21 497.89 57040.24 88888.00 2003-03-17 22:28:03.382 076 15785.91 498.14 57040.73 88888.00 2003-03-17 22:28:04.382 076 15786.30 497.89 57040.48 88888.00 2003-03-17 22:28:05.382 076 15786.43 497.52 57040.61 88888.00 2003-03-17 22:28:06.382 076 15786.30 498.14 57040.85 88888.00 2003-03-17 22:28:07.382 076 15786.17 497.40 57040.61 88888.00 2003-03-17 22:28:08.382 076 15786.04 497.77 57040.61 88888.00 2003-03-17 22:28:09.382 076 15785.39 497.77 57040.73 88888.00 2003-03-17 22:28:10.382 076 15785.26 496.90 57040.73 88888.00 2003-03-17 22:28:11.382 076 15785.00 497.52 57040.48 88888.00 2003-03-17 22:28:12.382 076 15785.13 497.27 57040.97 88888.00 2003-03-17 22:28:13.382 076 15784.09 496.90 57040.97 88888.00 2003-03-17 22:28:14.382 076 15784.22 497.03 57040.48 88888.00 2003-03-17 22:28:15.382 076 15783.31 496.90 57041.09 88888.00 2003-03-17 22:28:16.382 076 15783.70 496.41 57040.12 88888.00 2003-03-17 22:28:17.382 076 15783.44 497.15 57040.48 88888.00 2003-03-17 22:28:18.382 076 15783.18 497.27 57040.61 88888.00 2003-03-17 22:28:19.382 076 15782.66 497.52 57040.61 88888.00 2003-03-17 22:28:20.382 076 15783.70 497.03 57040.36 88888.00 2003-03-17 22:28:21.382 076 15782.53 497.77 57040.97 88888.00 2003-03-17 22:28:22.382 076 15782.92 496.65 57041.09 88888.00 2003-03-17 22:28:23.382 076 15782.53 497.27 57039.87 88888.00 2003-03-17 22:28:24.382 076 15782.92 497.64 57040.00 88888.00 2003-03-17 22:28:25.382 076 15782.66 496.90 57039.63 88888.00 2003-03-17 22:28:26.382 076 15782.53 497.03 57039.87 88888.00 2003-03-17 22:28:27.382 076 15783.05 496.53 57040.12 88888.00 2003-03-17 22:28:28.382 076 15782.27 497.03 57039.87 88888.00 2003-03-17 22:28:29.382 076 15782.14 496.65 57040.48 88888.00 2003-03-17 22:28:30.382 076 15782.66 496.90 57040.36 88888.00 2003-03-17 22:28:31.382 076 15782.66 496.90 57040.48 88888.00 2003-03-17 22:28:32.382 076 15782.40 496.53 57040.61 88888.00 2003-03-17 22:28:33.382 076 15782.27 497.40 57040.48 88888.00 2003-03-17 22:28:34.382 076 15782.27 497.03 57040.36 88888.00 2003-03-17 22:28:35.382 076 15781.75 496.16 57040.00 88888.00 2003-03-17 22:28:36.382 076 15781.23 496.65 57041.58 88888.00 2003-03-17 22:28:37.382 076 15781.62 496.16 57040.97 88888.00 2003-03-17 22:28:38.382 076 15780.45 495.29 57040.24 88888.00 2003-03-17 22:28:39.382 076 15780.45 495.29 57041.09 88888.00 2003-03-17 22:28:40.382 076 15779.93 495.79 57040.97 88888.00 2003-03-17 22:28:41.382 076 15780.45 495.04 57041.09 88888.00 2003-03-17 22:28:42.382 076 15779.93 494.80 57041.34 88888.00 2003-03-17 22:28:43.382 076 15778.63 494.42 57041.58 88888.00 2003-03-17 22:28:44.382 076 15778.76 494.55 57041.22 88888.00 2003-03-17 22:28:45.382 076 15778.24 494.30 57041.46 88888.00 2003-03-17 22:28:46.382 076 15777.72 493.56 57041.34 88888.00 2003-03-17 22:28:47.382 076 15777.85 493.56 57041.83 88888.00 2003-03-17 22:28:48.382 076 15777.07 492.94 57041.71 88888.00 2003-03-17 22:28:49.382 076 15776.29 492.81 57041.22 88888.00 2003-03-17 22:28:50.382 076 15775.77 493.43 57041.95 88888.00 2003-03-17 22:28:51.382 076 15774.73 493.06 57041.71 88888.00 2003-03-17 22:28:52.382 076 15774.60 492.94 57041.34 88888.00 2003-03-17 22:28:53.382 076 15773.83 492.94 57041.34 88888.00 2003-03-17 22:28:54.382 076 15773.83 492.57 57042.07 88888.00 2003-03-17 22:28:55.382 076 15772.79 492.69 57042.07 88888.00 2003-03-17 22:28:56.382 076 15772.53 492.20 57041.34 88888.00 2003-03-17 22:28:57.382 076 15772.01 492.81 57041.83 88888.00 2003-03-17 22:28:58.382 076 15770.19 492.07 57041.58 88888.00 2003-03-17 22:28:59.382 076 15769.15 492.32 57041.46 88888.00 2003-03-17 22:29:00.382 076 15768.50 492.20 57041.46 88888.00 2003-03-17 22:29:01.382 076 15767.59 492.57 57040.73 88888.00 2003-03-17 22:29:02.382 076 15765.38 492.44 57041.09 88888.00 2003-03-17 22:29:03.382 076 15765.90 491.95 57040.85 88888.00 2003-03-17 22:29:04.382 076 15764.73 492.69 57040.61 88888.00 2003-03-17 22:29:05.382 076 15764.47 492.32 57040.61 88888.00 2003-03-17 22:29:06.382 076 15763.43 492.57 57040.48 88888.00 2003-03-17 22:29:07.382 076 15763.82 492.57 57040.12 88888.00 2003-03-17 22:29:08.382 076 15763.17 492.57 57040.61 88888.00 2003-03-17 22:29:09.382 076 15762.91 493.31 57040.24 88888.00 2003-03-17 22:29:10.382 076 15762.52 492.69 57040.48 88888.00 2003-03-17 22:29:11.382 076 15761.61 492.20 57040.24 88888.00 2003-03-17 22:29:12.382 076 15761.48 492.07 57039.50 88888.00 2003-03-17 22:29:13.382 076 15761.09 491.45 57039.75 88888.00 2003-03-17 22:29:14.382 076 15760.70 491.95 57040.61 88888.00 2003-03-17 22:29:15.382 076 15760.96 490.58 57040.24 88888.00 2003-03-17 22:29:16.382 076 15760.31 490.83 57040.48 88888.00 2003-03-17 22:29:17.382 076 15759.27 490.71 57040.85 88888.00 2003-03-17 22:29:18.382 076 15760.18 489.72 57040.97 88888.00 2003-03-17 22:29:19.382 076 15760.70 489.47 57040.48 88888.00 2003-03-17 22:29:20.382 076 15760.83 489.22 57040.36 88888.00 2003-03-17 22:29:21.382 076 15760.05 488.97 57040.73 88888.00 2003-03-17 22:29:22.382 076 15760.18 487.49 57041.09 88888.00 2003-03-17 22:29:23.382 076 15760.96 487.86 57040.97 88888.00 2003-03-17 22:29:24.382 076 15760.96 486.99 57040.61 88888.00 2003-03-17 22:29:25.382 076 15760.83 485.63 57040.61 88888.00 2003-03-17 22:29:26.382 076 15761.87 485.01 57041.58 88888.00 2003-03-17 22:29:27.382 076 15761.48 485.38 57041.83 88888.00 2003-03-17 22:29:28.382 076 15762.00 485.14 57041.71 88888.00 2003-03-17 22:29:29.382 076 15761.61 485.26 57040.85 88888.00 2003-03-17 22:29:30.382 076 15761.35 484.64 57041.58 88888.00 2003-03-17 22:29:31.382 076 15760.96 484.02 57042.07 88888.00 2003-03-17 22:29:32.382 076 15760.05 483.65 57041.71 88888.00 2003-03-17 22:29:33.382 076 15760.05 484.14 57041.71 88888.00 2003-03-17 22:29:34.382 076 15759.01 483.03 57041.83 88888.00 2003-03-17 22:29:35.382 076 15758.36 483.65 57041.22 88888.00 2003-03-17 22:29:36.382 076 15757.32 482.78 57041.22 88888.00 2003-03-17 22:29:37.382 076 15756.54 483.77 57041.71 88888.00 2003-03-17 22:29:38.382 076 15756.29 483.28 57040.97 88888.00 2003-03-17 22:29:39.382 076 15754.08 483.65 57041.34 88888.00 2003-03-17 22:29:40.382 076 15753.43 483.40 57040.97 88888.00 2003-03-17 22:29:41.382 076 15752.78 484.27 57039.87 88888.00 2003-03-17 22:29:42.382 076 15752.26 484.52 57039.50 88888.00 2003-03-17 22:29:43.382 076 15751.35 485.51 57039.50 88888.00 2003-03-17 22:29:44.382 076 15750.31 484.64 57038.89 88888.00 2003-03-17 22:29:45.382 076 15749.01 484.76 57037.91 88888.00 2003-03-17 22:29:46.382 076 15747.58 484.76 57038.04 88888.00 2003-03-17 22:29:47.382 076 15748.23 485.38 57038.16 88888.00 2003-03-17 22:29:48.382 076 15746.93 486.50 57037.55 88888.00 2003-03-17 22:29:49.382 076 15745.37 485.63 57037.18 88888.00 2003-03-17 22:29:50.382 076 15744.33 486.37 57036.45 88888.00 2003-03-17 22:29:51.382 076 15744.20 485.51 57035.71 88888.00 2003-03-17 22:29:52.382 076 15743.03 485.51 57035.35 88888.00 2003-03-17 22:29:53.382 076 15741.86 485.51 57035.35 88888.00 2003-03-17 22:29:54.382 076 15741.08 485.51 57034.98 88888.00 2003-03-17 22:29:55.382 076 15740.69 484.64 57034.37 88888.00 2003-03-17 22:29:56.382 076 15739.39 484.89 57033.64 88888.00 2003-03-17 22:29:57.382 076 15738.22 484.27 57034.12 88888.00 2003-03-17 22:29:58.382 076 15738.35 483.77 57033.39 88888.00 2003-03-17 22:29:59.382 076 15737.58 483.40 57032.66 88888.00 2003-03-17 22:30:00.382 076 15736.80 483.77 57031.93 88888.00 2003-03-17 22:30:01.382 076 15735.63 483.90 57032.05 88888.00 2003-03-17 22:30:02.382 076 15736.02 484.14 57031.56 88888.00 2003-03-17 22:30:03.382 076 15735.37 483.90 57030.58 88888.00 2003-03-17 22:30:04.382 076 15734.46 484.27 57030.82 88888.00 2003-03-17 22:30:05.382 076 15734.33 483.77 57029.60 88888.00 2003-03-17 22:30:06.382 076 15734.59 483.90 57029.36 88888.00 2003-03-17 22:30:07.382 076 15734.20 484.02 57029.36 88888.00 2003-03-17 22:30:08.382 076 15734.33 483.90 57029.23 88888.00 2003-03-17 22:30:09.382 076 15734.98 484.02 57028.75 88888.00 2003-03-17 22:30:10.382 076 15734.20 483.40 57027.89 88888.00 2003-03-17 22:30:11.382 076 15734.20 483.90 57028.62 88888.00 2003-03-17 22:30:12.382 076 15734.98 484.02 57028.13 88888.00 2003-03-17 22:30:13.382 076 15734.59 483.15 57027.89 88888.00 2003-03-17 22:30:14.382 076 15734.59 483.77 57027.89 88888.00 2003-03-17 22:30:15.382 076 15734.72 483.40 57028.38 88888.00 2003-03-17 22:30:16.382 076 15734.98 483.65 57027.28 88888.00 2003-03-17 22:30:17.382 076 15734.72 483.40 57026.79 88888.00 2003-03-17 22:30:18.382 076 15734.85 483.40 57027.28 88888.00 2003-03-17 22:30:19.382 076 15735.50 483.15 57027.28 88888.00 2003-03-17 22:30:20.382 076 15735.24 483.90 57026.30 88888.00 2003-03-17 22:30:21.382 076 15735.24 483.77 57026.18 88888.00 2003-03-17 22:30:22.382 076 15735.89 483.15 57025.93 88888.00 2003-03-17 22:30:23.382 076 15736.54 483.53 57025.69 88888.00 2003-03-17 22:30:24.382 076 15736.54 483.03 57025.20 88888.00 2003-03-17 22:30:25.382 076 15736.93 482.78 57025.69 88888.00 2003-03-17 22:30:26.382 076 15736.54 482.29 57024.59 88888.00 2003-03-17 22:30:27.382 076 15737.32 482.29 57024.96 88888.00 2003-03-17 22:30:28.382 076 15736.41 482.29 57025.57 88888.00 2003-03-17 22:30:29.382 076 15737.83 482.16 57024.71 88888.00 2003-03-17 22:30:30.382 076 15737.45 482.41 57024.59 88888.00 2003-03-17 22:30:31.382 076 15736.93 481.54 57023.73 88888.00 2003-03-17 22:30:32.382 076 15736.93 481.79 57024.46 88888.00 2003-03-17 22:30:33.382 076 15737.71 482.29 57023.61 88888.00 2003-03-17 22:30:34.382 076 15737.19 482.29 57023.12 88888.00 2003-03-17 22:30:35.382 076 15737.32 482.53 57023.49 88888.00 2003-03-17 22:30:36.382 076 15736.80 482.53 57023.37 88888.00 2003-03-17 22:30:37.382 076 15737.96 482.91 57022.63 88888.00 2003-03-17 22:30:38.382 076 15737.83 482.41 57022.88 88888.00 2003-03-17 22:30:39.382 076 15737.96 482.91 57023.24 88888.00 2003-03-17 22:30:40.382 076 15737.71 482.41 57022.39 88888.00 2003-03-17 22:30:41.382 076 15738.61 482.16 57021.78 88888.00 2003-03-17 22:30:42.382 076 15739.00 482.41 57023.49 88888.00 2003-03-17 22:30:43.382 076 15738.61 481.79 57022.27 88888.00 2003-03-17 22:30:44.382 076 15739.39 481.05 57022.39 88888.00 2003-03-17 22:30:45.382 076 15740.56 481.17 57022.39 88888.00 2003-03-17 22:30:46.382 076 15740.30 481.05 57022.88 88888.00 2003-03-17 22:30:47.382 076 15740.82 480.80 57023.73 88888.00 2003-03-17 22:30:48.382 076 15740.30 480.80 57023.24 88888.00 2003-03-17 22:30:49.382 076 15740.82 479.93 57022.75 88888.00 2003-03-17 22:30:50.382 076 15740.30 479.31 57022.88 88888.00 2003-03-17 22:30:51.382 076 15739.91 479.44 57023.37 88888.00 2003-03-17 22:30:52.382 076 15740.69 478.45 57023.37 88888.00 2003-03-17 22:30:53.382 076 15740.43 479.31 57023.00 88888.00 2003-03-17 22:30:54.382 076 15740.69 478.45 57023.12 88888.00 2003-03-17 22:30:55.382 076 15740.82 478.57 57023.12 88888.00 2003-03-17 22:30:56.382 076 15740.56 478.82 57022.88 88888.00 2003-03-17 22:30:57.382 076 15740.82 478.94 57022.63 88888.00 2003-03-17 22:30:58.382 076 15740.95 479.81 57023.24 88888.00 2003-03-17 22:30:59.382 076 15740.95 479.81 57023.86 88888.00 2003-03-17 22:31:00.382 076 15741.34 479.69 57023.12 88888.00 2003-03-17 22:31:01.382 076 15741.99 479.56 57023.24 88888.00 2003-03-17 22:31:02.382 076 15742.12 479.81 57023.73 88888.00 2003-03-17 22:31:03.382 076 15742.51 480.55 57023.73 88888.00 2003-03-17 22:31:04.382 076 15743.29 480.68 57024.10 88888.00 2003-03-17 22:31:05.382 076 15742.90 481.17 57023.86 88888.00 2003-03-17 22:31:06.382 076 15744.46 481.42 57024.22 88888.00 2003-03-17 22:31:07.382 076 15744.59 481.30 57024.59 88888.00 2003-03-17 22:31:08.382 076 15744.98 481.30 57024.34 88888.00 2003-03-17 22:31:09.382 076 15745.50 481.67 57025.20 88888.00 2003-03-17 22:31:10.382 076 15746.28 481.67 57024.96 88888.00 2003-03-17 22:31:11.382 076 15747.06 481.79 57025.32 88888.00 2003-03-17 22:31:12.382 076 15747.58 482.41 57024.96 88888.00 2003-03-17 22:31:13.382 076 15748.23 481.67 57025.45 88888.00 2003-03-17 22:31:14.382 076 15749.27 482.29 57026.67 88888.00 2003-03-17 22:31:15.382 076 15750.83 482.53 57026.55 88888.00 2003-03-17 22:31:16.382 076 15751.48 482.53 57026.79 88888.00 2003-03-17 22:31:17.382 076 15752.52 482.16 57026.55 88888.00 2003-03-17 22:31:18.382 076 15752.26 483.65 57027.89 88888.00 2003-03-17 22:31:19.382 076 15753.69 483.28 57027.40 88888.00 2003-03-17 22:31:20.382 076 15753.69 483.40 57028.01 88888.00 2003-03-17 22:31:21.382 076 15754.60 483.40 57028.26 88888.00 2003-03-17 22:31:22.382 076 15754.60 483.28 57028.38 88888.00 2003-03-17 22:31:23.382 076 15755.12 483.53 57028.38 88888.00 2003-03-17 22:31:24.382 076 15755.12 482.41 57029.11 88888.00 2003-03-17 22:31:25.382 076 15755.25 482.66 57029.23 88888.00 2003-03-17 22:31:26.382 076 15755.63 482.41 57030.09 88888.00 2003-03-17 22:31:27.382 076 15755.50 482.66 57029.97 88888.00 2003-03-17 22:31:28.382 076 15755.38 482.29 57030.34 88888.00 2003-03-17 22:31:29.382 076 15755.12 482.29 57030.46 88888.00 2003-03-17 22:31:30.382 076 15754.86 482.16 57030.46 88888.00 2003-03-17 22:31:31.382 076 15754.99 482.16 57030.21 88888.00 2003-03-17 22:31:32.382 076 15754.60 481.54 57030.58 88888.00 2003-03-17 22:31:33.382 076 15754.73 482.29 57030.09 88888.00 2003-03-17 22:31:34.382 076 15754.60 482.16 57030.95 88888.00 2003-03-17 22:31:35.382 076 15754.73 482.29 57031.56 88888.00 2003-03-17 22:31:36.382 076 15754.86 482.53 57030.82 88888.00 2003-03-17 22:31:37.382 076 15754.21 484.27 57030.70 88888.00 2003-03-17 22:31:38.382 076 15754.73 484.02 57031.56 88888.00 2003-03-17 22:31:39.382 076 15754.60 484.52 57030.95 88888.00 2003-03-17 22:31:40.382 076 15755.76 485.01 57031.56 88888.00 2003-03-17 22:31:41.382 076 15755.90 485.14 57031.31 88888.00 2003-03-17 22:31:42.382 076 15755.76 485.01 57031.44 88888.00 2003-03-17 22:31:43.382 076 15756.54 485.01 57032.05 88888.00 2003-03-17 22:31:44.382 076 15756.93 485.14 57032.29 88888.00 2003-03-17 22:31:45.382 076 15758.36 484.89 57033.02 88888.00 2003-03-17 22:31:46.382 076 15758.49 484.76 57034.12 88888.00 2003-03-17 22:31:47.382 076 15759.79 483.77 57034.74 88888.00 2003-03-17 22:31:48.382 076 15760.44 483.15 57034.61 88888.00 2003-03-17 22:31:49.382 076 15760.96 482.78 57035.35 88888.00 2003-03-17 22:31:50.382 076 15762.00 482.41 57036.45 88888.00 2003-03-17 22:31:51.382 076 15762.65 481.67 57037.06 88888.00 2003-03-17 22:31:52.382 076 15764.60 481.30 57037.18 88888.00 2003-03-17 22:31:53.382 076 15763.95 481.17 57037.55 88888.00 2003-03-17 22:31:54.382 076 15764.86 480.06 57038.65 88888.00 2003-03-17 22:31:55.382 076 15765.12 480.18 57038.65 88888.00 2003-03-17 22:31:56.382 076 15765.12 480.18 57040.12 88888.00 2003-03-17 22:31:57.382 076 15765.38 480.43 57040.36 88888.00 2003-03-17 22:31:58.382 076 15765.12 480.68 57040.73 88888.00 2003-03-17 22:31:59.382 076 15764.60 481.79 57040.00 88888.00 2003-03-17 22:32:00.382 076 15764.47 481.30 57041.09 88888.00 2003-03-17 22:32:01.382 076 15763.43 481.67 57041.34 88888.00 2003-03-17 22:32:02.382 076 15762.52 481.92 57041.22 88888.00 2003-03-17 22:32:03.382 076 15762.52 482.04 57040.48 88888.00 2003-03-17 22:32:04.382 076 15761.48 482.41 57040.97 88888.00 2003-03-17 22:32:05.382 076 15760.57 482.78 57040.73 88888.00 2003-03-17 22:32:06.382 076 15759.79 482.29 57040.73 88888.00 2003-03-17 22:32:07.382 076 15759.01 482.53 57040.48 88888.00 2003-03-17 22:32:08.382 076 15757.84 482.04 57040.85 88888.00 2003-03-17 22:32:09.382 076 15757.71 482.78 57040.97 88888.00 2003-03-17 22:32:10.382 076 15756.42 483.40 57040.24 88888.00 2003-03-17 22:32:11.382 076 15756.03 483.28 57040.24 88888.00 2003-03-17 22:32:12.382 076 15754.99 483.53 57040.24 88888.00 2003-03-17 22:32:13.382 076 15753.17 483.90 57040.12 88888.00 2003-03-17 22:32:14.382 076 15752.65 483.40 57039.38 88888.00 2003-03-17 22:32:15.382 076 15753.30 484.02 57039.63 88888.00 2003-03-17 22:32:16.382 076 15751.48 484.02 57039.14 88888.00 2003-03-17 22:32:17.382 076 15751.22 483.77 57038.77 88888.00 2003-03-17 22:32:18.382 076 15751.61 485.01 57038.89 88888.00 2003-03-17 22:32:19.382 076 15749.27 484.52 57038.65 88888.00 2003-03-17 22:32:20.382 076 15748.36 484.02 57039.14 88888.00 2003-03-17 22:32:21.382 076 15747.71 484.14 57039.38 88888.00 2003-03-17 22:32:22.382 076 15748.10 483.77 57039.14 88888.00 2003-03-17 22:32:23.382 076 15747.58 483.03 57038.53 88888.00 2003-03-17 22:32:24.382 076 15746.67 481.79 57040.12 88888.00 2003-03-17 22:32:25.382 076 15745.50 482.04 57038.89 88888.00 2003-03-17 22:32:26.382 076 15744.85 480.68 57039.75 88888.00 2003-03-17 22:32:27.382 076 15744.33 480.18 57039.50 88888.00 2003-03-17 22:32:28.382 076 15743.55 478.57 57039.63 88888.00 2003-03-17 22:32:29.382 076 15743.94 478.57 57040.73 88888.00 2003-03-17 22:32:30.382 076 15742.90 477.95 57040.85 88888.00 2003-03-17 22:32:31.382 076 15742.51 477.46 57041.34 88888.00 2003-03-17 22:32:32.382 076 15741.86 477.83 57041.34 88888.00 2003-03-17 22:32:33.382 076 15742.25 476.84 57041.09 88888.00 2003-03-17 22:32:34.382 076 15741.73 477.46 57041.34 88888.00 2003-03-17 22:32:35.382 076 15741.73 477.08 57042.44 88888.00 2003-03-17 22:32:36.382 076 15741.08 477.08 57042.20 88888.00 2003-03-17 22:32:37.382 076 15741.47 477.46 57042.07 88888.00 2003-03-17 22:32:38.382 076 15741.47 477.58 57042.68 88888.00 2003-03-17 22:32:39.382 076 15740.95 478.69 57042.56 88888.00 2003-03-17 22:32:40.382 076 15739.78 478.69 57043.54 88888.00 2003-03-17 22:32:41.382 076 15741.21 479.44 57042.93 88888.00 2003-03-17 22:32:42.382 076 15739.26 478.94 57043.54 88888.00 2003-03-17 22:32:43.382 076 15739.52 479.56 57042.68 88888.00 2003-03-17 22:32:44.382 076 15738.61 480.55 57043.30 88888.00 2003-03-17 22:32:45.382 076 15738.74 480.18 57043.79 88888.00 2003-03-17 22:32:46.382 076 15738.22 480.68 57043.05 88888.00 2003-03-17 22:32:47.382 076 15737.45 480.80 57042.68 88888.00 2003-03-17 22:32:48.382 076 15737.58 480.55 57042.80 88888.00 2003-03-17 22:32:49.382 076 15736.80 480.80 57042.80 88888.00 2003-03-17 22:32:50.382 076 15736.28 480.92 57043.42 88888.00 2003-03-17 22:32:51.382 076 15735.76 480.31 57043.42 88888.00 2003-03-17 22:32:52.382 076 15735.50 479.93 57043.05 88888.00 2003-03-17 22:32:53.382 076 15735.37 479.31 57044.15 88888.00 2003-03-17 22:32:54.382 076 15734.46 480.31 57043.42 88888.00 2003-03-17 22:32:55.382 076 15734.46 479.81 57043.30 88888.00 2003-03-17 22:32:56.382 076 15734.33 480.55 57042.80 88888.00 2003-03-17 22:32:57.382 076 15734.46 479.69 57043.42 88888.00 2003-03-17 22:32:58.382 076 15733.94 479.69 57044.15 88888.00 2003-03-17 22:32:59.382 076 15734.20 480.18 57044.03 88888.00 2003-03-17 22:33:00.382 076 15734.33 479.81 57043.91 88888.00 2003-03-17 22:33:01.382 076 15735.24 480.80 57044.27 88888.00 2003-03-17 22:33:02.382 076 15734.46 481.30 57044.39 88888.00 2003-03-17 22:33:03.382 076 15735.24 481.30 57044.76 88888.00 2003-03-17 22:33:04.382 076 15735.11 482.29 57044.03 88888.00 2003-03-17 22:33:05.382 076 15735.89 483.77 57044.89 88888.00 2003-03-17 22:33:06.382 076 15736.41 484.02 57045.62 88888.00 2003-03-17 22:33:07.382 076 15736.28 484.89 57045.01 88888.00 2003-03-17 22:33:08.382 076 15735.50 486.62 57045.50 88888.00 2003-03-17 22:33:09.382 076 15735.37 486.37 57045.86 88888.00 2003-03-17 22:33:10.382 076 15734.59 487.98 57045.50 88888.00 2003-03-17 22:33:11.382 076 15733.81 487.61 57046.60 88888.00 2003-03-17 22:33:12.382 076 15733.68 487.74 57046.23 88888.00 2003-03-17 22:33:13.382 076 15732.64 488.60 57046.35 88888.00 2003-03-17 22:33:14.382 076 15732.12 487.49 57045.86 88888.00 2003-03-17 22:33:15.382 076 15732.12 487.36 57045.38 88888.00 2003-03-17 22:33:16.382 076 15732.38 486.50 57046.23 88888.00 2003-03-17 22:33:17.382 076 15732.51 486.25 57045.98 88888.00 2003-03-17 22:33:18.382 076 15733.55 485.51 57046.35 88888.00 2003-03-17 22:33:19.382 076 15734.33 484.89 57047.09 88888.00 2003-03-17 22:33:20.382 076 15734.46 483.77 57047.57 88888.00 2003-03-17 22:33:21.382 076 15736.80 483.15 57047.82 88888.00 2003-03-17 22:33:22.382 076 15738.22 482.41 57047.70 88888.00 2003-03-17 22:33:23.382 076 15739.65 481.54 57047.82 88888.00 2003-03-17 22:33:24.382 076 15740.04 481.05 57048.55 88888.00 2003-03-17 22:33:25.382 076 15741.47 480.68 57048.19 88888.00 2003-03-17 22:33:26.382 076 15742.38 479.69 57049.53 88888.00 2003-03-17 22:33:27.382 076 15743.29 479.93 57049.78 88888.00 2003-03-17 22:33:28.382 076 15744.33 479.44 57050.02 88888.00 2003-03-17 22:33:29.382 076 15744.59 479.07 57049.53 88888.00 2003-03-17 22:33:30.382 076 15743.29 479.69 57050.27 88888.00 2003-03-17 22:33:31.382 076 15743.29 478.94 57049.78 88888.00 2003-03-17 22:33:32.382 076 15742.64 479.07 57049.90 88888.00 2003-03-17 22:33:33.382 076 15741.47 479.81 57049.41 88888.00 2003-03-17 22:33:34.382 076 15740.95 479.81 57049.04 88888.00 2003-03-17 22:33:35.382 076 15739.65 479.81 57049.29 88888.00 2003-03-17 22:33:36.382 076 15738.09 479.93 57049.53 88888.00 2003-03-17 22:33:37.382 076 15736.80 480.06 57048.68 88888.00 2003-03-17 22:33:38.382 076 15735.50 480.55 57048.19 88888.00 2003-03-17 22:33:39.382 076 15733.55 481.05 57047.21 88888.00 2003-03-17 22:33:40.382 076 15733.16 481.05 57047.57 88888.00 2003-03-17 22:33:41.382 076 15730.95 482.16 57047.09 88888.00 2003-03-17 22:33:42.382 076 15729.91 482.29 57046.60 88888.00 2003-03-17 22:33:43.382 076 15727.70 482.41 57046.11 88888.00 2003-03-17 22:33:44.382 076 15727.31 483.03 57045.62 88888.00 2003-03-17 22:33:45.382 076 15726.14 483.65 57045.25 88888.00 2003-03-17 22:33:46.382 076 15724.84 482.91 57045.25 88888.00 2003-03-17 22:33:47.382 076 15725.10 483.77 57044.52 88888.00 2003-03-17 22:33:48.382 076 15724.84 484.27 57045.01 88888.00 2003-03-17 22:33:49.382 076 15724.19 483.40 57044.39 88888.00 2003-03-17 22:33:50.382 076 15724.19 484.27 57043.91 88888.00 2003-03-17 22:33:51.382 076 15724.45 484.02 57043.66 88888.00 2003-03-17 22:33:52.382 076 15724.06 484.52 57043.54 88888.00 2003-03-17 22:33:53.382 076 15723.80 484.76 57042.56 88888.00 2003-03-17 22:33:54.382 076 15724.84 485.26 57042.07 88888.00 2003-03-17 22:33:55.382 076 15724.19 484.64 57042.32 88888.00 2003-03-17 22:33:56.382 076 15724.06 485.63 57042.68 88888.00 2003-03-17 22:33:57.382 076 15724.45 486.13 57042.20 88888.00 2003-03-17 22:33:58.382 076 15723.80 486.13 57041.58 88888.00 2003-03-17 22:33:59.382 076 15723.15 486.00 57041.22 88888.00 2003-03-17 22:34:00.382 076 15723.15 485.63 57040.85 88888.00 2003-03-17 22:34:01.382 076 15721.59 486.37 57040.97 88888.00 2003-03-17 22:34:02.382 076 15721.59 486.13 57041.22 88888.00 2003-03-17 22:34:03.382 076 15720.29 486.13 57040.48 88888.00 2003-03-17 22:34:04.382 076 15720.17 486.37 57040.00 88888.00 2003-03-17 22:34:05.382 076 15719.65 486.13 57040.00 88888.00 2003-03-17 22:34:06.382 076 15719.91 486.50 57040.12 88888.00 2003-03-17 22:34:07.382 076 15719.12 486.00 57039.26 88888.00 2003-03-17 22:34:08.382 076 15718.74 485.88 57038.89 88888.00 2003-03-17 22:34:09.382 076 15719.25 486.87 57038.89 88888.00 2003-03-17 22:34:10.382 076 15718.74 487.24 57038.53 88888.00 2003-03-17 22:34:11.382 076 15719.00 487.36 57038.04 88888.00 2003-03-17 22:34:12.382 076 15719.91 488.73 57037.30 88888.00 2003-03-17 22:34:13.382 076 15719.65 488.48 57037.55 88888.00 2003-03-17 22:34:14.382 076 15720.81 489.97 57037.06 88888.00 2003-03-17 22:34:15.382 076 15720.04 489.35 57036.69 88888.00 2003-03-17 22:34:16.382 076 15720.94 489.97 57036.82 88888.00 2003-03-17 22:34:17.382 076 15720.68 491.08 57036.33 88888.00 2003-03-17 22:34:18.382 076 15721.07 490.96 57036.57 88888.00 2003-03-17 22:34:19.382 076 15721.33 491.33 57035.59 88888.00 2003-03-17 22:34:20.382 076 15721.20 492.57 57035.47 88888.00 2003-03-17 22:34:21.382 076 15720.94 492.32 57035.35 88888.00 2003-03-17 22:34:22.382 076 15721.33 492.94 57034.49 88888.00 2003-03-17 22:34:23.382 076 15720.29 492.81 57034.74 88888.00 2003-03-17 22:34:24.382 076 15720.29 493.43 57034.61 88888.00 2003-03-17 22:34:25.382 076 15721.20 492.94 57034.74 88888.00 2003-03-17 22:34:26.382 076 15720.68 492.81 57033.76 88888.00 2003-03-17 22:34:27.382 076 15720.55 493.06 57033.64 88888.00 2003-03-17 22:34:28.382 076 15721.72 493.06 57033.64 88888.00 2003-03-17 22:34:29.382 076 15721.59 493.06 57033.39 88888.00 2003-03-17 22:34:30.382 076 15721.33 492.32 57033.52 88888.00 2003-03-17 22:34:31.382 076 15721.85 492.94 57033.52 88888.00 2003-03-17 22:34:32.382 076 15722.76 493.06 57033.39 88888.00 2003-03-17 22:34:33.382 076 15723.15 492.57 57033.52 88888.00 2003-03-17 22:34:34.382 076 15723.67 493.06 57033.52 88888.00 2003-03-17 22:34:35.382 076 15724.19 493.19 57032.90 88888.00 2003-03-17 22:34:36.382 076 15724.84 492.32 57033.02 88888.00 2003-03-17 22:34:37.382 076 15724.84 493.43 57033.15 88888.00 2003-03-17 22:34:38.382 076 15724.97 494.05 57033.52 88888.00 2003-03-17 22:34:39.382 076 15726.40 494.05 57033.76 88888.00 2003-03-17 22:34:40.382 076 15726.92 494.92 57033.39 88888.00 2003-03-17 22:34:41.382 076 15727.83 494.42 57033.15 88888.00 2003-03-17 22:34:42.382 076 15728.22 495.79 57034.00 88888.00 2003-03-17 22:34:43.382 076 15728.09 495.91 57033.52 88888.00 2003-03-17 22:34:44.382 076 15728.61 496.65 57033.64 88888.00 2003-03-17 22:34:45.382 076 15728.87 496.78 57033.52 88888.00 2003-03-17 22:34:46.382 076 15729.52 497.40 57033.88 88888.00 2003-03-17 22:34:47.382 076 15729.13 498.02 57034.12 88888.00 2003-03-17 22:34:48.382 076 15729.65 497.89 57033.15 88888.00 2003-03-17 22:34:49.382 076 15730.43 498.51 57033.88 88888.00 2003-03-17 22:34:50.382 076 15730.69 498.02 57034.00 88888.00 2003-03-17 22:34:51.382 076 15731.21 498.02 57033.76 88888.00 2003-03-17 22:34:52.382 076 15731.47 498.14 57034.12 88888.00 2003-03-17 22:34:53.382 076 15731.08 496.78 57033.76 88888.00 2003-03-17 22:34:54.382 076 15732.12 496.78 57034.49 88888.00 2003-03-17 22:34:55.382 076 15732.25 496.03 57033.88 88888.00 2003-03-17 22:34:56.382 076 15733.42 495.54 57033.88 88888.00 2003-03-17 22:34:57.382 076 15733.81 495.66 57034.74 88888.00 2003-03-17 22:34:58.382 076 15735.24 495.04 57034.49 88888.00 2003-03-17 22:34:59.382 076 15736.15 495.04 57034.74 88888.00 2003-03-17 22:35:00.382 076 15736.67 495.91 57035.23 88888.00 2003-03-17 22:35:01.382 076 15738.09 495.04 57035.84 88888.00 2003-03-17 22:35:02.382 076 15739.00 495.79 57035.23 88888.00 2003-03-17 22:35:03.382 076 15739.52 495.66 57035.59 88888.00 2003-03-17 22:35:04.382 076 15740.82 496.78 57035.23 88888.00 2003-03-17 22:35:05.382 076 15741.73 496.41 57035.84 88888.00 2003-03-17 22:35:06.382 076 15742.25 496.78 57036.94 88888.00 2003-03-17 22:35:07.382 076 15743.16 497.64 57036.69 88888.00 2003-03-17 22:35:08.382 076 15744.33 497.64 57037.06 88888.00 2003-03-17 22:35:09.382 076 15745.11 497.89 57038.16 88888.00 2003-03-17 22:35:10.382 076 15745.24 497.15 57037.91 88888.00 2003-03-17 22:35:11.382 076 15746.15 497.52 57038.53 88888.00 2003-03-17 22:35:12.382 076 15746.93 497.52 57039.38 88888.00 2003-03-17 22:35:13.382 076 15746.80 497.03 57039.50 88888.00 2003-03-17 22:35:14.382 076 15747.06 496.65 57039.50 88888.00 2003-03-17 22:35:15.382 076 15747.58 496.41 57040.24 88888.00 2003-03-17 22:35:16.382 076 15747.58 496.41 57040.36 88888.00 2003-03-17 22:35:17.382 076 15747.84 495.17 57040.48 88888.00 2003-03-17 22:35:18.382 076 15749.14 495.29 57041.46 88888.00 2003-03-17 22:35:19.382 076 15747.97 494.55 57040.85 88888.00 2003-03-17 22:35:20.382 076 15749.01 495.29 57041.58 88888.00 2003-03-17 22:35:21.382 076 15748.23 493.68 57041.09 88888.00 2003-03-17 22:35:22.382 076 15748.62 494.30 57041.95 88888.00 2003-03-17 22:35:23.382 076 15748.49 494.55 57041.83 88888.00 2003-03-17 22:35:24.382 076 15747.84 494.30 57042.32 88888.00 2003-03-17 22:35:25.382 076 15748.10 493.93 57042.07 88888.00 2003-03-17 22:35:26.382 076 15747.45 494.30 57041.71 88888.00 2003-03-17 22:35:27.382 076 15747.45 493.93 57042.07 88888.00 2003-03-17 22:35:28.382 076 15747.19 494.30 57042.32 88888.00 2003-03-17 22:35:29.382 076 15747.58 494.05 57042.07 88888.00 2003-03-17 22:35:30.382 076 15746.67 494.05 57042.44 88888.00 2003-03-17 22:35:31.382 076 15745.76 493.56 57041.58 88888.00 2003-03-17 22:35:32.382 076 15746.15 493.31 57041.71 88888.00 2003-03-17 22:35:33.382 076 15745.63 493.06 57041.83 88888.00 2003-03-17 22:35:34.382 076 15745.37 492.69 57041.22 88888.00 2003-03-17 22:35:35.382 076 15744.46 492.32 57041.83 88888.00 2003-03-17 22:35:36.382 076 15744.46 491.82 57041.83 88888.00 2003-03-17 22:35:37.382 076 15743.81 491.95 57041.34 88888.00 2003-03-17 22:35:38.382 076 15743.55 491.95 57040.36 88888.00 2003-03-17 22:35:39.382 076 15742.51 491.20 57040.97 88888.00 2003-03-17 22:35:40.382 076 15742.77 490.58 57040.61 88888.00 2003-03-17 22:35:41.382 076 15742.12 490.09 57040.00 88888.00 2003-03-17 22:35:42.382 076 15742.25 489.84 57039.87 88888.00 2003-03-17 22:35:43.382 076 15741.60 489.97 57039.38 88888.00 2003-03-17 22:35:44.382 076 15741.47 489.72 57039.63 88888.00 2003-03-17 22:35:45.382 076 15741.21 489.72 57038.41 88888.00 2003-03-17 22:35:46.382 076 15740.82 489.97 57039.02 88888.00 2003-03-17 22:35:47.382 076 15741.08 489.22 57038.77 88888.00 2003-03-17 22:35:48.382 076 15740.69 489.59 57038.77 88888.00 2003-03-17 22:35:49.382 076 15740.95 489.72 57038.28 88888.00 2003-03-17 22:35:50.382 076 15739.39 490.34 57038.04 88888.00 2003-03-17 22:35:51.382 076 15739.65 489.47 57037.67 88888.00 2003-03-17 22:35:52.382 076 15739.13 489.84 57037.18 88888.00 2003-03-17 22:35:53.382 076 15739.52 488.73 57037.06 88888.00 2003-03-17 22:35:54.382 076 15738.74 489.59 57036.94 88888.00 2003-03-17 22:35:55.382 076 15738.74 489.22 57036.69 88888.00 2003-03-17 22:35:56.382 076 15738.87 488.73 57036.57 88888.00 2003-03-17 22:35:57.382 076 15738.87 489.47 57036.69 88888.00 2003-03-17 22:35:58.382 076 15737.71 489.72 57036.57 88888.00 2003-03-17 22:35:59.382 076 15737.83 490.21 57036.82 88888.00 2003-03-17 22:36:00.382 076 15737.45 489.84 57035.96 88888.00 2003-03-17 22:36:01.382 076 15737.96 491.20 57036.57 88888.00 2003-03-17 22:36:02.382 076 15738.87 492.07 57036.33 88888.00 2003-03-17 22:36:03.382 076 15738.87 492.20 57036.94 88888.00 2003-03-17 22:36:04.382 076 15739.78 492.81 57036.20 88888.00 2003-03-17 22:36:05.382 076 15740.69 493.68 57036.08 88888.00 2003-03-17 22:36:06.382 076 15741.99 494.18 57035.71 88888.00 2003-03-17 22:36:07.382 076 15742.77 494.05 57036.94 88888.00 2003-03-17 22:36:08.382 076 15744.07 494.80 57037.43 88888.00 2003-03-17 22:36:09.382 076 15745.11 495.29 57037.67 88888.00 2003-03-17 22:36:10.382 076 15746.67 495.17 57038.77 88888.00 2003-03-17 22:36:11.382 076 15748.75 496.16 57039.14 88888.00 2003-03-17 22:36:12.382 076 15750.83 495.79 57040.24 88888.00 2003-03-17 22:36:13.382 076 15752.52 495.42 57040.12 88888.00 2003-03-17 22:36:14.382 076 15754.86 494.67 57040.36 88888.00 2003-03-17 22:36:15.382 076 15757.06 494.55 57041.95 88888.00 2003-03-17 22:36:16.382 076 15759.66 494.42 57042.56 88888.00 2003-03-17 22:36:17.382 076 15760.96 494.42 57043.42 88888.00 2003-03-17 22:36:18.382 076 15762.91 493.93 57044.76 88888.00 2003-03-17 22:36:19.382 076 15765.77 494.30 57045.38 88888.00 2003-03-17 22:36:20.382 076 15767.98 493.56 57045.98 88888.00 2003-03-17 22:36:21.382 076 15769.54 493.93 57046.96 88888.00 2003-03-17 22:36:22.382 076 15770.71 494.42 57047.82 88888.00 2003-03-17 22:36:23.382 076 15771.75 494.42 57048.80 88888.00 2003-03-17 22:36:24.382 076 15774.99 495.29 57049.04 88888.00 2003-03-17 22:36:25.382 076 15775.64 496.16 57050.02 88888.00 2003-03-17 22:36:26.382 076 15776.81 495.79 57051.12 88888.00 2003-03-17 22:36:27.382 076 15778.37 496.28 57050.88 88888.00 2003-03-17 22:36:28.382 076 15778.11 496.90 57051.24 88888.00 2003-03-17 22:36:29.382 076 15780.06 497.03 57053.32 88888.00 2003-03-17 22:36:30.382 076 15779.80 497.77 57053.93 88888.00 2003-03-17 22:36:31.382 076 15781.62 497.64 57054.54 88888.00 2003-03-17 22:36:32.382 076 15782.01 498.39 57055.03 88888.00 2003-03-17 22:36:33.382 076 15782.66 497.77 57055.64 88888.00 2003-03-17 22:36:34.382 076 15783.05 497.40 57056.99 88888.00 2003-03-17 22:36:35.382 076 15783.18 497.89 57057.11 88888.00 2003-03-17 22:36:36.382 076 15783.05 497.52 57057.72 88888.00 2003-03-17 22:36:37.382 076 15783.70 497.15 57058.58 88888.00 2003-03-17 22:36:38.382 076 15783.57 497.40 57058.95 88888.00 2003-03-17 22:36:39.382 076 15783.70 497.77 57058.70 88888.00 2003-03-17 22:36:40.382 076 15782.92 497.15 57059.80 88888.00 2003-03-17 22:36:41.382 076 15782.27 496.41 57059.80 88888.00 2003-03-17 22:36:42.382 076 15782.66 495.79 57061.51 88888.00 2003-03-17 22:36:43.382 076 15781.88 495.54 57061.39 88888.00 2003-03-17 22:36:44.382 076 15781.75 494.55 57061.76 88888.00 2003-03-17 22:36:45.382 076 15781.88 494.05 57062.00 88888.00 2003-03-17 22:36:46.382 076 15780.58 493.43 57061.64 88888.00 2003-03-17 22:36:47.382 076 15780.32 493.31 57062.86 88888.00 2003-03-17 22:36:48.382 076 15779.15 492.20 57062.86 88888.00 2003-03-17 22:36:49.382 076 15777.20 492.07 57063.35 88888.00 2003-03-17 22:36:50.382 076 15776.94 491.45 57063.35 88888.00 2003-03-17 22:36:51.382 076 15775.12 490.58 57062.98 88888.00 2003-03-17 22:36:52.382 076 15774.08 490.58 57062.73 88888.00 2003-03-17 22:36:53.382 076 15773.96 489.47 57063.35 88888.00 2003-03-17 22:36:54.382 076 15772.14 489.59 57063.10 88888.00 2003-03-17 22:36:55.382 076 15770.97 488.60 57063.23 88888.00 2003-03-17 22:36:56.382 076 15769.80 489.10 57062.25 88888.00 2003-03-17 22:36:57.382 076 15770.06 488.85 57062.25 88888.00 2003-03-17 22:36:58.382 076 15767.85 488.36 57062.25 88888.00 2003-03-17 22:36:59.382 076 15766.94 488.73 57061.76 88888.00 2003-03-17 22:37:00.382 076 15765.12 488.48 57061.64 88888.00 2003-03-17 22:37:01.382 076 15765.77 488.48 57061.39 88888.00 2003-03-17 22:37:02.382 076 15764.86 488.36 57060.05 88888.00 2003-03-17 22:37:03.382 076 15763.17 488.23 57060.54 88888.00 2003-03-17 22:37:04.382 076 15762.00 488.85 57059.92 88888.00 2003-03-17 22:37:05.382 076 15761.35 489.10 57059.68 88888.00 2003-03-17 22:37:06.382 076 15760.83 490.34 57059.07 88888.00 2003-03-17 22:37:07.382 076 15760.57 490.09 57058.82 88888.00 2003-03-17 22:37:08.382 076 15760.70 490.96 57057.97 88888.00 2003-03-17 22:37:09.382 076 15759.27 490.71 57058.82 88888.00 2003-03-17 22:37:10.382 076 15759.01 491.45 57057.84 88888.00 2003-03-17 22:37:11.382 076 15757.84 491.95 57058.21 88888.00 2003-03-17 22:37:12.382 076 15757.71 492.44 57057.23 88888.00 2003-03-17 22:37:13.382 076 15756.03 492.57 57057.36 88888.00 2003-03-17 22:37:14.382 076 15755.38 492.81 57056.62 88888.00 2003-03-17 22:37:15.382 076 15754.73 493.56 57056.87 88888.00 2003-03-17 22:37:16.382 076 15753.69 493.19 57056.25 88888.00 2003-03-17 22:37:17.382 076 15752.65 494.18 57056.25 88888.00 2003-03-17 22:37:18.382 076 15752.39 494.42 57055.77 88888.00 2003-03-17 22:37:19.382 076 15751.35 494.55 57056.01 88888.00 2003-03-17 22:37:20.382 076 15751.09 495.04 57055.64 88888.00 2003-03-17 22:37:21.382 076 15751.09 494.92 57055.52 88888.00 2003-03-17 22:37:22.382 076 15750.05 496.28 57056.13 88888.00 2003-03-17 22:37:23.382 076 15749.27 495.91 57056.38 88888.00 2003-03-17 22:37:24.382 076 15750.31 496.28 57056.01 88888.00 2003-03-17 22:37:25.382 076 15749.79 497.03 57056.38 88888.00 2003-03-17 22:37:26.382 076 15749.79 497.03 57056.01 88888.00 2003-03-17 22:37:27.382 076 15749.40 497.52 57056.62 88888.00 2003-03-17 22:37:28.382 076 15749.27 498.26 57056.38 88888.00 2003-03-17 22:37:29.382 076 15749.66 498.02 57057.36 88888.00 2003-03-17 22:37:30.382 076 15750.18 498.14 57056.87 88888.00 2003-03-17 22:37:31.382 076 15749.79 499.25 57056.75 88888.00 2003-03-17 22:37:32.382 076 15750.57 499.25 57057.36 88888.00 2003-03-17 22:37:33.382 076 15749.92 500.12 57057.84 88888.00 2003-03-17 22:37:34.382 076 15750.57 499.87 57057.60 88888.00 2003-03-17 22:37:35.382 076 15750.31 500.12 57057.97 88888.00 2003-03-17 22:37:36.382 076 15749.66 500.37 57057.72 88888.00 2003-03-17 22:37:37.382 076 15750.05 500.62 57058.34 88888.00 2003-03-17 22:37:38.382 076 15749.92 500.62 57058.95 88888.00 2003-03-17 22:37:39.382 076 15749.01 500.12 57058.82 88888.00 2003-03-17 22:37:40.382 076 15748.75 499.87 57059.56 88888.00 2003-03-17 22:37:41.382 076 15749.40 500.12 57059.31 88888.00 2003-03-17 22:37:42.382 076 15748.88 500.00 57058.58 88888.00 2003-03-17 22:37:43.382 076 15748.23 500.62 57059.43 88888.00 2003-03-17 22:37:44.382 076 15747.58 500.37 57059.43 88888.00 2003-03-17 22:37:45.382 076 15747.32 500.37 57059.92 88888.00 2003-03-17 22:37:46.382 076 15746.80 499.75 57059.68 88888.00 2003-03-17 22:37:47.382 076 15745.11 500.00 57060.17 88888.00 2003-03-17 22:37:48.382 076 15744.59 500.49 57059.80 88888.00 2003-03-17 22:37:49.382 076 15744.33 500.62 57059.56 88888.00 2003-03-17 22:37:50.382 076 15744.33 500.99 57060.41 88888.00 2003-03-17 22:37:51.382 076 15743.68 501.11 57059.92 88888.00 2003-03-17 22:37:52.382 076 15743.42 501.61 57059.68 88888.00 2003-03-17 22:37:53.382 076 15742.90 501.36 57059.92 88888.00 2003-03-17 22:37:54.382 076 15742.64 501.86 57059.68 88888.00 2003-03-17 22:37:55.382 076 15742.51 501.86 57059.19 88888.00 2003-03-17 22:37:56.382 076 15741.99 502.97 57059.19 88888.00 2003-03-17 22:37:57.382 076 15741.60 503.22 57058.21 88888.00 2003-03-17 22:37:58.382 076 15742.38 503.84 57059.07 88888.00 2003-03-17 22:37:59.382 076 15741.34 503.09 57058.82 88888.00 2003-03-17 22:38:00.382 076 15740.95 504.21 57059.19 88888.00 2003-03-17 22:38:01.382 076 15741.34 503.84 57058.95 88888.00 2003-03-17 22:38:02.382 076 15740.56 503.71 57058.34 88888.00 2003-03-17 22:38:03.382 076 15740.04 504.08 57058.34 88888.00 2003-03-17 22:38:04.382 076 15740.04 503.34 57058.58 88888.00 2003-03-17 22:38:05.382 076 15738.87 503.47 57057.60 88888.00 2003-03-17 22:38:06.382 076 15738.35 502.97 57057.72 88888.00 2003-03-17 22:38:07.382 076 15738.48 502.85 57057.60 88888.00 2003-03-17 22:38:08.382 076 15737.96 502.35 57057.72 88888.00 2003-03-17 22:38:09.382 076 15737.71 502.85 57057.48 88888.00 2003-03-17 22:38:10.382 076 15736.41 502.10 57057.84 88888.00 2003-03-17 22:38:11.382 076 15736.02 501.61 57057.23 88888.00 2003-03-17 22:38:12.382 076 15735.50 501.73 57057.72 88888.00 2003-03-17 22:38:13.382 076 15735.76 502.23 57057.23 88888.00 2003-03-17 22:38:14.382 076 15734.85 501.73 57057.48 88888.00 2003-03-17 22:38:15.382 076 15734.85 502.85 57056.50 88888.00 2003-03-17 22:38:16.382 076 15734.85 501.86 57056.38 88888.00 2003-03-17 22:38:17.382 076 15734.07 502.72 57056.01 88888.00 2003-03-17 22:38:18.382 076 15733.94 502.85 57056.01 88888.00 2003-03-17 22:38:19.382 076 15734.46 502.60 57055.16 88888.00 2003-03-17 22:38:20.382 076 15733.94 502.72 57055.28 88888.00 2003-03-17 22:38:21.382 076 15733.94 501.98 57054.54 88888.00 2003-03-17 22:38:22.382 076 15734.07 502.47 57054.18 88888.00 2003-03-17 22:38:23.382 076 15733.16 501.36 57053.69 88888.00 2003-03-17 22:38:24.382 076 15733.42 501.98 57054.05 88888.00 2003-03-17 22:38:25.382 076 15732.90 502.10 57053.45 88888.00 2003-03-17 22:38:26.382 076 15732.90 501.61 57052.59 88888.00 2003-03-17 22:38:27.382 076 15733.29 501.11 57052.59 88888.00 2003-03-17 22:38:28.382 076 15732.51 501.48 57052.22 88888.00 2003-03-17 22:38:29.382 076 15732.51 500.86 57052.46 88888.00 2003-03-17 22:38:30.382 076 15732.77 501.36 57051.98 88888.00 2003-03-17 22:38:31.382 076 15733.03 501.61 57051.24 88888.00 2003-03-17 22:38:32.382 076 15732.38 501.11 57051.00 88888.00 2003-03-17 22:38:33.382 076 15732.77 500.99 57050.88 88888.00 2003-03-17 22:38:34.382 076 15732.25 500.74 57051.00 88888.00 2003-03-17 22:38:35.382 076 15731.86 500.62 57051.24 88888.00 2003-03-17 22:38:36.382 076 15731.47 500.99 57051.36 88888.00 2003-03-17 22:38:37.382 076 15732.25 501.11 57050.39 88888.00 2003-03-17 22:38:38.382 076 15731.99 499.75 57050.75 88888.00 2003-03-17 22:38:39.382 076 15731.99 500.99 57050.27 88888.00 2003-03-17 22:38:40.382 076 15731.99 500.86 57050.27 88888.00 2003-03-17 22:38:41.382 076 15731.34 500.49 57050.02 88888.00 2003-03-17 22:38:42.382 076 15731.99 500.00 57049.78 88888.00 2003-03-17 22:38:43.382 076 15732.51 500.25 57049.65 88888.00 2003-03-17 22:38:44.382 076 15731.99 499.63 57050.14 88888.00 2003-03-17 22:38:45.382 076 15731.60 499.87 57049.78 88888.00 2003-03-17 22:38:46.382 076 15732.38 499.87 57049.65 88888.00 2003-03-17 22:38:47.382 076 15731.60 499.75 57049.78 88888.00 2003-03-17 22:38:48.382 076 15731.21 500.12 57049.53 88888.00 2003-03-17 22:38:49.382 076 15732.77 499.38 57049.41 88888.00 2003-03-17 22:38:50.382 076 15732.25 500.00 57049.65 88888.00 2003-03-17 22:38:51.382 076 15731.99 499.63 57049.29 88888.00 2003-03-17 22:38:52.382 076 15732.38 500.00 57049.41 88888.00 2003-03-17 22:38:53.382 076 15733.03 499.63 57048.92 88888.00 2003-03-17 22:38:54.382 076 15732.90 500.49 57048.80 88888.00 2003-03-17 22:38:55.382 076 15733.42 499.13 57048.92 88888.00 2003-03-17 22:38:56.382 076 15733.68 500.00 57049.04 88888.00 2003-03-17 22:38:57.382 076 15733.81 500.49 57048.19 88888.00 2003-03-17 22:38:58.382 076 15734.59 500.25 57048.19 88888.00 2003-03-17 22:38:59.382 076 15735.50 499.87 57048.43 88888.00 2003-03-17 22:39:00.382 076 15736.28 500.62 57048.80 88888.00 2003-03-17 22:39:01.382 076 15736.67 499.87 57048.80 88888.00 2003-03-17 22:39:02.382 076 15737.58 499.87 57048.68 88888.00 2003-03-17 22:39:03.382 076 15738.35 500.25 57048.68 88888.00 2003-03-17 22:39:04.382 076 15739.39 500.00 57048.06 88888.00 2003-03-17 22:39:05.382 076 15739.91 500.00 57048.31 88888.00 2003-03-17 22:39:06.382 076 15741.21 500.00 57048.55 88888.00 2003-03-17 22:39:07.382 076 15741.73 500.00 57048.55 88888.00 2003-03-17 22:39:08.382 076 15742.38 500.00 57048.43 88888.00 2003-03-17 22:39:09.382 076 15743.29 500.37 57048.55 88888.00 2003-03-17 22:39:10.382 076 15744.46 499.38 57048.92 88888.00 2003-03-17 22:39:11.382 076 15745.63 500.00 57049.29 88888.00 2003-03-17 22:39:12.382 076 15745.37 499.50 57048.68 88888.00 2003-03-17 22:39:13.382 076 15746.28 499.50 57048.06 88888.00 2003-03-17 22:39:14.382 076 15746.93 498.76 57048.43 88888.00 2003-03-17 22:39:15.382 076 15747.19 499.13 57048.80 88888.00 2003-03-17 22:39:16.382 076 15747.58 498.76 57048.92 88888.00 2003-03-17 22:39:17.382 076 15748.49 499.13 57048.80 88888.00 2003-03-17 22:39:18.382 076 15748.23 499.25 57048.55 88888.00 2003-03-17 22:39:19.382 076 15749.01 499.01 57048.31 88888.00 2003-03-17 22:39:20.382 076 15749.14 498.64 57048.06 88888.00 2003-03-17 22:39:21.382 076 15749.27 499.01 57048.68 88888.00 2003-03-17 22:39:22.382 076 15749.14 499.13 57047.82 88888.00 2003-03-17 22:39:23.382 076 15749.53 498.88 57047.94 88888.00 2003-03-17 22:39:24.382 076 15749.79 499.38 57047.45 88888.00 2003-03-17 22:39:25.382 076 15749.79 499.50 57048.31 88888.00 2003-03-17 22:39:26.382 076 15749.53 499.38 57047.94 88888.00 2003-03-17 22:39:27.382 076 15749.53 499.01 57047.82 88888.00 2003-03-17 22:39:28.382 076 15750.31 499.50 57047.57 88888.00 2003-03-17 22:39:29.382 076 15749.53 499.63 57047.82 88888.00 2003-03-17 22:39:30.382 076 15750.83 499.63 57048.43 88888.00 2003-03-17 22:39:31.382 076 15751.35 499.87 57048.06 88888.00 2003-03-17 22:39:32.382 076 15751.22 500.00 57048.06 88888.00 2003-03-17 22:39:33.382 076 15751.74 500.00 57047.57 88888.00 2003-03-17 22:39:34.382 076 15752.39 499.01 57048.19 88888.00 2003-03-17 22:39:35.382 076 15752.26 499.87 57047.82 88888.00 2003-03-17 22:39:36.382 076 15752.78 499.63 57048.19 88888.00 2003-03-17 22:39:37.382 076 15753.30 499.25 57047.45 88888.00 2003-03-17 22:39:38.382 076 15753.95 499.63 57047.57 88888.00 2003-03-17 22:39:39.382 076 15754.86 499.75 57048.06 88888.00 2003-03-17 22:39:40.382 076 15754.34 499.75 57047.70 88888.00 2003-03-17 22:39:41.382 076 15755.38 500.00 57048.19 88888.00 2003-03-17 22:39:42.382 076 15754.99 500.49 57048.43 88888.00 2003-03-17 22:39:43.382 076 15754.99 500.00 57048.68 88888.00 2003-03-17 22:39:44.382 076 15754.99 500.00 57048.80 88888.00 2003-03-17 22:39:45.382 076 15754.73 500.12 57049.53 88888.00 2003-03-17 22:39:46.382 076 15755.12 500.49 57049.16 88888.00 2003-03-17 22:39:47.382 076 15755.12 500.62 57048.55 88888.00 2003-03-17 22:39:48.382 076 15754.86 500.25 57048.92 88888.00 2003-03-17 22:39:49.382 076 15755.38 500.37 57049.29 88888.00 2003-03-17 22:39:50.382 076 15755.12 500.37 57048.80 88888.00 2003-03-17 22:39:51.382 076 15755.50 500.37 57048.92 88888.00 2003-03-17 22:39:52.382 076 15755.50 500.62 57048.68 88888.00 2003-03-17 22:39:53.382 076 15754.47 500.62 57048.55 88888.00 2003-03-17 22:39:54.382 076 15755.76 500.99 57049.29 88888.00 2003-03-17 22:39:55.382 076 15755.12 501.48 57048.43 88888.00 2003-03-17 22:39:56.382 076 15755.12 501.48 57048.68 88888.00 2003-03-17 22:39:57.382 076 15755.50 500.99 57049.16 88888.00 2003-03-17 22:39:58.382 076 15756.03 500.86 57049.04 88888.00 2003-03-17 22:39:59.382 076 15754.99 500.86 57049.53 88888.00 2003-03-17 22:40:00.382 076 15754.99 500.74 57049.04 88888.00 2003-03-17 22:40:01.382 076 15755.63 500.25 57049.04 88888.00 2003-03-17 22:40:02.382 076 15755.63 500.37 57048.80 88888.00 2003-03-17 22:40:03.382 076 15755.50 500.12 57048.92 88888.00 2003-03-17 22:40:04.382 076 15756.16 500.12 57048.80 88888.00 2003-03-17 22:40:05.382 076 15756.03 500.12 57048.92 88888.00 2003-03-17 22:40:06.382 076 15755.63 500.25 57049.04 88888.00 2003-03-17 22:40:07.382 076 15755.76 499.87 57048.92 88888.00 2003-03-17 22:40:08.382 076 15756.54 498.88 57049.53 88888.00 2003-03-17 22:40:09.382 076 15755.90 499.13 57049.65 88888.00 2003-03-17 22:40:10.382 076 15756.03 499.25 57049.16 88888.00 2003-03-17 22:40:11.382 076 15756.03 499.13 57049.41 88888.00 2003-03-17 22:40:12.382 076 15755.25 498.64 57049.16 88888.00 2003-03-17 22:40:13.382 076 15754.99 498.51 57048.31 88888.00 2003-03-17 22:40:14.382 076 15755.25 498.64 57048.92 88888.00 2003-03-17 22:40:15.382 076 15754.99 498.39 57048.68 88888.00 2003-03-17 22:40:16.382 076 15754.60 498.02 57049.29 88888.00 2003-03-17 22:40:17.382 076 15754.08 497.27 57048.80 88888.00 2003-03-17 22:40:18.382 076 15753.95 497.64 57049.04 88888.00 2003-03-17 22:40:19.382 076 15754.47 497.40 57048.80 88888.00 2003-03-17 22:40:20.382 076 15753.56 496.16 57048.92 88888.00 2003-03-17 22:40:21.382 076 15753.43 496.16 57049.41 88888.00 2003-03-17 22:40:22.382 076 15753.43 496.53 57049.16 88888.00 2003-03-17 22:40:23.382 076 15752.52 496.16 57048.80 88888.00 2003-03-17 22:40:24.382 076 15752.52 495.91 57048.55 88888.00 2003-03-17 22:40:25.382 076 15752.91 496.03 57048.55 88888.00 2003-03-17 22:40:26.382 076 15753.04 496.53 57048.31 88888.00 2003-03-17 22:40:27.382 076 15752.91 496.03 57048.43 88888.00 2003-03-17 22:40:28.382 076 15752.00 496.65 57048.68 88888.00 2003-03-17 22:40:29.382 076 15752.39 496.16 57048.68 88888.00 2003-03-17 22:40:30.382 076 15752.78 496.03 57047.70 88888.00 2003-03-17 22:40:31.382 076 15751.74 495.17 57048.31 88888.00 2003-03-17 22:40:32.382 076 15751.22 496.78 57048.31 88888.00 2003-03-17 22:40:33.382 076 15751.48 496.03 57047.94 88888.00 2003-03-17 22:40:34.382 076 15751.22 496.78 57048.06 88888.00 2003-03-17 22:40:35.382 076 15751.09 495.91 57048.06 88888.00 2003-03-17 22:40:36.382 076 15751.48 495.91 57047.94 88888.00 2003-03-17 22:40:37.382 076 15750.96 495.91 57048.19 88888.00 2003-03-17 22:40:38.382 076 15750.96 495.17 57047.33 88888.00 2003-03-17 22:40:39.382 076 15750.83 495.42 57048.06 88888.00 2003-03-17 22:40:40.382 076 15750.96 495.04 57047.94 88888.00 2003-03-17 22:40:41.382 076 15751.35 494.55 57047.70 88888.00 2003-03-17 22:40:42.382 076 15750.31 494.55 57047.70 88888.00 2003-03-17 22:40:43.382 076 15751.22 494.42 57048.80 88888.00 2003-03-17 22:40:44.382 076 15751.22 494.67 57048.19 88888.00 2003-03-17 22:40:45.382 076 15750.05 493.81 57048.43 88888.00 2003-03-17 22:40:46.382 076 15750.70 493.68 57047.45 88888.00 2003-03-17 22:40:47.382 076 15749.66 493.68 57048.31 88888.00 2003-03-17 22:40:48.382 076 15750.31 493.43 57048.06 88888.00 2003-03-17 22:40:49.382 076 15749.40 493.56 57047.94 88888.00 2003-03-17 22:40:50.382 076 15749.14 493.56 57047.70 88888.00 2003-03-17 22:40:51.382 076 15749.14 493.19 57048.19 88888.00 2003-03-17 22:40:52.382 076 15749.40 493.19 57048.06 88888.00 2003-03-17 22:40:53.382 076 15748.88 492.69 57047.21 88888.00 2003-03-17 22:40:54.382 076 15748.62 492.81 57048.06 88888.00 2003-03-17 22:40:55.382 076 15748.36 492.44 57047.94 88888.00 2003-03-17 22:40:56.382 076 15747.97 492.69 57047.82 88888.00 2003-03-17 22:40:57.382 076 15747.97 491.58 57047.45 88888.00 2003-03-17 22:40:58.382 076 15747.19 491.70 57048.19 88888.00 2003-03-17 22:40:59.382 076 15747.32 490.96 57048.31 88888.00 2003-03-17 22:41:00.382 076 15746.93 489.72 57047.82 88888.00 2003-03-17 22:41:01.382 076 15746.15 489.10 57047.94 88888.00 2003-03-17 22:41:02.382 076 15746.15 489.10 57048.19 88888.00 2003-03-17 22:41:03.382 076 15746.28 488.60 57048.06 88888.00 2003-03-17 22:41:04.382 076 15745.50 489.10 57048.06 88888.00 2003-03-17 22:41:05.382 076 15746.02 488.23 57047.82 88888.00 2003-03-17 22:41:06.382 076 15744.33 488.36 57047.57 88888.00 2003-03-17 22:41:07.382 076 15743.94 487.49 57047.57 88888.00 2003-03-17 22:41:08.382 076 15742.64 488.11 57047.45 88888.00 2003-03-17 22:41:09.382 076 15742.90 487.86 57047.45 88888.00 2003-03-17 22:41:10.382 076 15742.38 487.98 57047.82 88888.00 2003-03-17 22:41:11.382 076 15741.21 488.11 57047.57 88888.00 2003-03-17 22:41:12.382 076 15740.30 488.36 57046.60 88888.00 2003-03-17 22:41:13.382 076 15740.04 488.11 57047.09 88888.00 2003-03-17 22:41:14.382 076 15739.52 488.97 57046.60 88888.00 2003-03-17 22:41:15.382 076 15739.13 489.59 57046.84 88888.00 2003-03-17 22:41:16.382 076 15738.61 489.35 57046.72 88888.00 2003-03-17 22:41:17.382 076 15737.96 489.72 57046.47 88888.00 2003-03-17 22:41:18.382 076 15737.71 489.84 57046.72 88888.00 2003-03-17 22:41:19.382 076 15736.93 489.84 57046.96 88888.00 2003-03-17 22:41:20.382 076 15737.19 490.58 57046.23 88888.00 2003-03-17 22:41:21.382 076 15736.80 490.58 57046.47 88888.00 2003-03-17 22:41:22.382 076 15736.93 490.58 57046.96 88888.00 2003-03-17 22:41:23.382 076 15735.89 490.09 57046.60 88888.00 2003-03-17 22:41:24.382 076 15735.50 489.97 57046.96 88888.00 2003-03-17 22:41:25.382 076 15736.28 490.34 57046.47 88888.00 2003-03-17 22:41:26.382 076 15735.89 490.46 57046.72 88888.00 2003-03-17 22:41:27.382 076 15735.50 489.72 57046.47 88888.00 2003-03-17 22:41:28.382 076 15734.85 488.97 57046.47 88888.00 2003-03-17 22:41:29.382 076 15735.24 489.47 57047.57 88888.00 2003-03-17 22:41:30.382 076 15735.24 489.47 57046.96 88888.00 2003-03-17 22:41:31.382 076 15734.98 488.60 57047.21 88888.00 2003-03-17 22:41:32.382 076 15734.85 489.35 57046.72 88888.00 2003-03-17 22:41:33.382 076 15734.33 489.47 57046.35 88888.00 2003-03-17 22:41:34.382 076 15734.20 489.47 57046.47 88888.00 2003-03-17 22:41:35.382 076 15733.55 488.97 57046.96 88888.00 2003-03-17 22:41:36.382 076 15732.51 489.35 57046.84 88888.00 2003-03-17 22:41:37.382 076 15732.90 489.72 57046.35 88888.00 2003-03-17 22:41:38.382 076 15731.99 490.58 57045.62 88888.00 2003-03-17 22:41:39.382 076 15731.60 490.71 57045.50 88888.00 2003-03-17 22:41:40.382 076 15730.95 491.82 57045.25 88888.00 2003-03-17 22:41:41.382 076 15730.95 491.95 57045.13 88888.00 2003-03-17 22:41:42.382 076 15730.17 491.95 57045.38 88888.00 2003-03-17 22:41:43.382 076 15730.17 492.81 57045.01 88888.00 2003-03-17 22:41:44.382 076 15729.13 493.31 57044.15 88888.00 2003-03-17 22:41:45.382 076 15729.52 494.30 57044.15 88888.00 2003-03-17 22:41:46.382 076 15729.00 494.80 57044.15 88888.00 2003-03-17 22:41:47.382 076 15728.22 494.55 57043.79 88888.00 2003-03-17 22:41:48.382 076 15728.35 495.66 57043.54 88888.00 2003-03-17 22:41:49.382 076 15729.13 495.42 57043.42 88888.00 2003-03-17 22:41:50.382 076 15728.35 495.91 57043.66 88888.00 2003-03-17 22:41:51.382 076 15728.87 495.79 57044.15 88888.00 2003-03-17 22:41:52.382 076 15728.61 495.91 57043.91 88888.00 2003-03-17 22:41:53.382 076 15728.74 496.41 57043.42 88888.00 2003-03-17 22:41:54.382 076 15728.09 495.66 57043.91 88888.00 2003-03-17 22:41:55.382 076 15728.61 496.16 57044.39 88888.00 2003-03-17 22:41:56.382 076 15729.13 495.42 57044.15 88888.00 2003-03-17 22:41:57.382 076 15729.13 495.79 57044.27 88888.00 2003-03-17 22:41:58.382 076 15728.48 495.91 57043.79 88888.00 2003-03-17 22:41:59.382 076 15728.35 494.92 57044.39 88888.00 2003-03-17 22:42:00.382 076 15728.22 495.29 57044.27 88888.00 2003-03-17 22:42:01.382 076 15727.70 494.55 57044.64 88888.00 2003-03-17 22:42:02.382 076 15728.22 494.30 57044.52 88888.00 2003-03-17 22:42:03.382 076 15727.96 493.93 57045.13 88888.00 2003-03-17 22:42:04.382 076 15728.22 494.05 57045.01 88888.00 2003-03-17 22:42:05.382 076 15727.70 494.05 57044.39 88888.00 2003-03-17 22:42:06.382 076 15727.44 493.68 57044.27 88888.00 2003-03-17 22:42:07.382 076 15726.92 492.81 57044.27 88888.00 2003-03-17 22:42:08.382 076 15726.79 493.56 57044.03 88888.00 2003-03-17 22:42:09.382 076 15726.14 493.68 57044.64 88888.00 2003-03-17 22:42:10.382 076 15726.40 493.68 57043.66 88888.00 2003-03-17 22:42:11.382 076 15725.49 493.68 57044.27 88888.00 2003-03-17 22:42:12.382 076 15725.88 494.30 57044.39 88888.00 2003-03-17 22:42:13.382 076 15725.88 494.67 57044.03 88888.00 2003-03-17 22:42:14.382 076 15726.53 494.55 57043.79 88888.00 2003-03-17 22:42:15.382 076 15727.05 495.54 57043.17 88888.00 2003-03-17 22:42:16.382 076 15726.01 495.79 57043.79 88888.00 2003-03-17 22:42:17.382 076 15725.88 495.91 57043.42 88888.00 2003-03-17 22:42:18.382 076 15726.66 496.78 57043.17 88888.00 2003-03-17 22:42:19.382 076 15727.31 497.40 57042.68 88888.00 2003-03-17 22:42:20.382 076 15726.53 497.77 57042.80 88888.00 2003-03-17 22:42:21.382 076 15726.79 498.14 57042.80 88888.00 2003-03-17 22:42:22.382 076 15726.92 498.02 57042.44 88888.00 2003-03-17 22:42:23.382 076 15727.31 498.39 57041.71 88888.00 2003-03-17 22:42:24.382 076 15727.57 498.26 57041.71 88888.00 2003-03-17 22:42:25.382 076 15727.31 498.64 57041.22 88888.00 2003-03-17 22:42:26.382 076 15727.18 498.88 57041.34 88888.00 2003-03-17 22:42:27.382 076 15727.31 498.88 57042.32 88888.00 2003-03-17 22:42:28.382 076 15727.31 498.51 57041.22 88888.00 2003-03-17 22:42:29.382 076 15726.92 498.64 57042.07 88888.00 2003-03-17 22:42:30.382 076 15726.14 499.01 57040.97 88888.00 2003-03-17 22:42:31.382 076 15725.62 498.51 57041.09 88888.00 2003-03-17 22:42:32.382 076 15725.49 499.25 57041.22 88888.00 2003-03-17 22:42:33.382 076 15725.49 498.88 57041.46 88888.00 2003-03-17 22:42:34.382 076 15725.36 499.38 57040.61 88888.00 2003-03-17 22:42:35.382 076 15724.58 498.76 57040.85 88888.00 2003-03-17 22:42:36.382 076 15723.80 499.13 57040.73 88888.00 2003-03-17 22:42:37.382 076 15724.19 499.50 57040.85 88888.00 2003-03-17 22:42:38.382 076 15723.28 499.13 57040.12 88888.00 2003-03-17 22:42:39.382 076 15722.37 499.50 57040.73 88888.00 2003-03-17 22:42:40.382 076 15721.85 499.63 57041.22 88888.00 2003-03-17 22:42:41.382 076 15721.59 499.50 57039.87 88888.00 2003-03-17 22:42:42.382 076 15721.07 499.25 57039.38 88888.00 2003-03-17 22:42:43.382 076 15721.46 499.50 57039.14 88888.00 2003-03-17 22:42:44.382 076 15720.42 500.25 57039.14 88888.00 2003-03-17 22:42:45.382 076 15720.81 500.00 57038.77 88888.00 2003-03-17 22:42:46.382 076 15721.07 500.86 57038.65 88888.00 2003-03-17 22:42:47.382 076 15720.81 501.36 57038.16 88888.00 2003-03-17 22:42:48.382 076 15721.07 501.61 57037.91 88888.00 2003-03-17 22:42:49.382 076 15721.98 502.23 57037.91 88888.00 2003-03-17 22:42:50.382 076 15721.07 502.85 57037.18 88888.00 2003-03-17 22:42:51.382 076 15721.46 503.09 57036.57 88888.00 2003-03-17 22:42:52.382 076 15721.07 503.71 57036.82 88888.00 2003-03-17 22:42:53.382 076 15722.50 504.70 57036.69 88888.00 2003-03-17 22:42:54.382 076 15722.37 504.58 57035.23 88888.00 2003-03-17 22:42:55.382 076 15722.63 504.58 57035.71 88888.00 2003-03-17 22:42:56.382 076 15722.50 504.58 57035.23 88888.00 2003-03-17 22:42:57.382 076 15722.89 505.20 57034.86 88888.00 2003-03-17 22:42:58.382 076 15723.41 505.57 57034.98 88888.00 2003-03-17 22:42:59.382 076 15724.32 506.19 57035.35 88888.00 2003-03-17 22:43:00.382 076 15724.71 505.94 57035.23 88888.00 2003-03-17 22:43:01.382 076 15725.36 506.31 57035.23 88888.00 2003-03-17 22:43:02.382 076 15725.36 506.56 57034.86 88888.00 2003-03-17 22:43:03.382 076 15726.92 506.31 57034.49 88888.00 2003-03-17 22:43:04.382 076 15726.79 506.19 57034.74 88888.00 2003-03-17 22:43:05.382 076 15727.70 507.06 57035.96 88888.00 2003-03-17 22:43:06.382 076 15727.70 506.44 57035.84 88888.00 2003-03-17 22:43:07.382 076 15728.22 506.44 57035.47 88888.00 2003-03-17 22:43:08.382 076 15729.39 506.44 57036.08 88888.00 2003-03-17 22:43:09.382 076 15727.96 506.81 57035.71 88888.00 2003-03-17 22:43:10.382 076 15728.48 506.69 57035.59 88888.00 2003-03-17 22:43:11.382 076 15728.87 506.69 57035.59 88888.00 2003-03-17 22:43:12.382 076 15729.26 506.93 57035.96 88888.00 2003-03-17 22:43:13.382 076 15729.52 507.18 57035.11 88888.00 2003-03-17 22:43:14.382 076 15728.74 507.31 57035.23 88888.00 2003-03-17 22:43:15.382 076 15729.26 507.18 57035.47 88888.00 2003-03-17 22:43:16.382 076 15729.39 507.31 57035.23 88888.00 2003-03-17 22:43:17.382 076 15728.35 508.79 57035.47 88888.00 2003-03-17 22:43:18.382 076 15729.00 508.30 57034.86 88888.00 2003-03-17 22:43:19.382 076 15728.74 507.31 57034.74 88888.00 2003-03-17 22:43:20.382 076 15729.39 507.80 57034.37 88888.00 2003-03-17 22:43:21.382 076 15729.65 508.05 57034.37 88888.00 2003-03-17 22:43:22.382 076 15729.52 507.92 57035.23 88888.00 2003-03-17 22:43:23.382 076 15729.65 507.06 57034.86 88888.00 2003-03-17 22:43:24.382 076 15729.78 507.55 57034.86 88888.00 2003-03-17 22:43:25.382 076 15729.91 507.31 57034.37 88888.00 2003-03-17 22:43:26.382 076 15729.78 506.44 57034.61 88888.00 2003-03-17 22:43:27.382 076 15729.65 506.56 57033.88 88888.00 2003-03-17 22:43:28.382 076 15728.87 506.56 57034.86 88888.00 2003-03-17 22:43:29.382 076 15729.00 506.93 57034.12 88888.00 2003-03-17 22:43:30.382 076 15729.26 506.19 57034.00 88888.00 2003-03-17 22:43:31.382 076 15728.74 506.07 57034.37 88888.00 2003-03-17 22:43:32.382 076 15728.61 505.32 57034.25 88888.00 2003-03-17 22:43:33.382 076 15728.48 505.32 57034.25 88888.00 2003-03-17 22:43:34.382 076 15727.18 505.57 57033.39 88888.00 2003-03-17 22:43:35.382 076 15726.27 505.70 57033.27 88888.00 2003-03-17 22:43:36.382 076 15725.49 505.57 57033.52 88888.00 2003-03-17 22:43:37.382 076 15724.32 505.70 57033.15 88888.00 2003-03-17 22:43:38.382 076 15723.15 505.57 57032.41 88888.00 2003-03-17 22:43:39.382 076 15723.02 505.82 57032.17 88888.00 2003-03-17 22:43:40.382 076 15722.76 506.31 57032.05 88888.00 2003-03-17 22:43:41.382 076 15721.46 506.44 57032.17 88888.00 2003-03-17 22:43:42.382 076 15719.91 506.07 57031.56 88888.00 2003-03-17 22:43:43.382 076 15720.04 506.07 57031.93 88888.00 2003-03-17 22:43:44.382 076 15719.78 506.44 57030.82 88888.00 2003-03-17 22:43:45.382 076 15718.74 506.44 57030.21 88888.00 2003-03-17 22:43:46.382 076 15717.57 506.93 57030.58 88888.00 2003-03-17 22:43:47.382 076 15717.70 508.05 57029.60 88888.00 2003-03-17 22:43:48.382 076 15716.79 507.80 57029.36 88888.00 2003-03-17 22:43:49.382 076 15716.66 508.54 57029.11 88888.00 2003-03-17 22:43:50.382 076 15716.92 509.91 57029.36 88888.00 2003-03-17 22:43:51.382 076 15716.01 510.03 57028.99 88888.00 2003-03-17 22:43:52.382 076 15716.40 510.77 57028.38 88888.00 2003-03-17 22:43:53.382 076 15716.53 511.02 57028.62 88888.00 2003-03-17 22:43:54.382 076 15716.53 510.65 57028.13 88888.00 2003-03-17 22:43:55.382 076 15717.31 511.52 57028.50 88888.00 2003-03-17 22:43:56.382 076 15716.66 511.02 57028.01 88888.00 2003-03-17 22:43:57.382 076 15717.18 510.65 57027.04 88888.00 2003-03-17 22:43:58.382 076 15717.96 511.76 57027.16 88888.00 2003-03-17 22:43:59.382 076 15717.18 511.14 57026.67 88888.00 2003-03-17 22:44:00.382 076 15716.01 510.03 57025.93 88888.00 2003-03-17 22:44:01.382 076 15717.57 510.90 57026.55 88888.00 2003-03-17 22:44:02.382 076 15716.92 510.65 57026.18 88888.00 2003-03-17 22:44:03.382 076 15715.88 511.14 57026.30 88888.00 2003-03-17 22:44:04.382 076 15716.01 510.90 57025.93 88888.00 2003-03-17 22:44:05.382 076 15715.49 510.90 57025.57 88888.00 2003-03-17 22:44:06.382 076 15715.62 510.40 57025.45 88888.00 2003-03-17 22:44:07.382 076 15714.97 511.64 57024.71 88888.00 2003-03-17 22:44:08.382 076 15715.23 511.76 57024.71 88888.00 2003-03-17 22:44:09.382 076 15715.10 511.52 57024.34 88888.00 2003-03-17 22:44:10.382 076 15716.14 512.01 57024.71 88888.00 2003-03-17 22:44:11.382 076 15716.92 513.00 57024.46 88888.00 2003-03-17 22:44:12.382 076 15717.18 513.87 57024.34 88888.00 2003-03-17 22:44:13.382 076 15718.35 514.12 57024.22 88888.00 2003-03-17 22:44:14.382 076 15718.74 514.49 57024.59 88888.00 2003-03-17 22:44:15.382 076 15720.04 514.98 57024.22 88888.00 2003-03-17 22:44:16.382 076 15721.85 515.60 57025.57 88888.00 2003-03-17 22:44:17.382 076 15721.98 516.22 57025.69 88888.00 2003-03-17 22:44:18.382 076 15723.02 515.73 57024.96 88888.00 2003-03-17 22:44:19.382 076 15724.58 515.36 57025.08 88888.00 2003-03-17 22:44:20.382 076 15724.84 515.60 57025.69 88888.00 2003-03-17 22:44:21.382 076 15725.88 514.98 57026.42 88888.00 2003-03-17 22:44:22.382 076 15726.01 514.86 57025.93 88888.00 2003-03-17 22:44:23.382 076 15727.05 514.61 57026.42 88888.00 2003-03-17 22:44:24.382 076 15727.44 513.87 57026.30 88888.00 2003-03-17 22:44:25.382 076 15726.79 513.00 57026.79 88888.00 2003-03-17 22:44:26.382 076 15725.62 512.63 57027.16 88888.00 2003-03-17 22:44:27.382 076 15726.01 512.14 57026.30 88888.00 2003-03-17 22:44:28.382 076 15724.58 511.76 57027.16 88888.00 2003-03-17 22:44:29.382 076 15723.54 510.90 57027.28 88888.00 2003-03-17 22:44:30.382 076 15723.28 510.15 57026.91 88888.00 2003-03-17 22:44:31.382 076 15722.63 510.15 57027.40 88888.00 2003-03-17 22:44:32.382 076 15721.72 509.78 57027.28 88888.00 2003-03-17 22:44:33.382 076 15720.81 508.67 57027.89 88888.00 2003-03-17 22:44:34.382 076 15720.55 508.92 57026.79 88888.00 2003-03-17 22:44:35.382 076 15719.12 508.54 57027.40 88888.00 2003-03-17 22:44:36.382 076 15719.38 508.54 57027.52 88888.00 2003-03-17 22:44:37.382 076 15717.96 508.30 57026.79 88888.00 2003-03-17 22:44:38.382 076 15717.83 508.67 57027.52 88888.00 2003-03-17 22:44:39.382 076 15717.31 508.30 57026.05 88888.00 2003-03-17 22:44:40.382 076 15717.31 508.54 57027.04 88888.00 2003-03-17 22:44:41.382 076 15716.53 509.04 57026.91 88888.00 2003-03-17 22:44:42.382 076 15716.53 508.54 57025.93 88888.00 2003-03-17 22:44:43.382 076 15716.27 510.03 57026.30 88888.00 2003-03-17 22:44:44.382 076 15716.92 509.41 57025.81 88888.00 2003-03-17 22:44:45.382 076 15715.88 510.53 57025.32 88888.00 2003-03-17 22:44:46.382 076 15716.14 510.40 57024.83 88888.00 2003-03-17 22:44:47.382 076 15715.36 511.76 57025.08 88888.00 2003-03-17 22:44:48.382 076 15714.97 512.14 57024.71 88888.00 2003-03-17 22:44:49.382 076 15715.23 512.38 57025.08 88888.00 2003-03-17 22:44:50.382 076 15714.32 512.38 57024.59 88888.00 2003-03-17 22:44:51.382 076 15713.67 512.88 57024.71 88888.00 2003-03-17 22:44:52.382 076 15713.15 512.88 57023.73 88888.00 2003-03-17 22:44:53.382 076 15712.63 512.38 57023.98 88888.00 2003-03-17 22:44:54.382 076 15711.33 512.63 57023.98 88888.00 2003-03-17 22:44:55.382 076 15710.16 511.52 57023.61 88888.00 2003-03-17 22:44:56.382 076 15709.25 512.63 57023.73 88888.00 2003-03-17 22:44:57.382 076 15707.69 512.01 57023.37 88888.00 2003-03-17 22:44:58.382 076 15707.30 512.88 57023.86 88888.00 2003-03-17 22:44:59.382 076 15706.00 513.00 57023.37 88888.00 2003-03-17 22:45:00.382 076 15705.48 513.62 57023.24 88888.00 2003-03-17 22:45:01.382 076 15704.70 514.36 57023.49 88888.00 2003-03-17 22:45:02.382 076 15705.22 515.11 57022.63 88888.00 2003-03-17 22:45:03.382 076 15704.18 515.60 57022.88 88888.00 2003-03-17 22:45:04.382 076 15705.22 516.35 57021.78 88888.00 2003-03-17 22:45:05.382 076 15704.57 516.47 57022.02 88888.00 2003-03-17 22:45:06.382 076 15704.96 517.59 57022.51 88888.00 2003-03-17 22:45:07.382 076 15705.35 517.34 57021.90 88888.00 2003-03-17 22:45:08.382 076 15705.48 517.46 57021.66 88888.00 2003-03-17 22:45:09.382 076 15706.13 517.71 57021.04 88888.00 2003-03-17 22:45:10.382 076 15705.61 516.47 57021.04 88888.00 2003-03-17 22:45:11.382 076 15705.74 516.35 57020.92 88888.00 2003-03-17 22:45:12.382 076 15705.09 516.10 57020.92 88888.00 2003-03-17 22:45:13.382 076 15704.96 515.23 57020.68 88888.00 2003-03-17 22:45:14.382 076 15704.83 514.49 57020.19 88888.00 2003-03-17 22:45:15.382 076 15704.31 514.24 57020.31 88888.00 2003-03-17 22:45:16.382 076 15703.79 513.62 57019.09 88888.00 2003-03-17 22:45:17.382 076 15702.49 513.87 57019.45 88888.00 2003-03-17 22:45:18.382 076 15703.01 513.87 57019.45 88888.00 2003-03-17 22:45:19.382 076 15702.36 514.61 57018.96 88888.00 2003-03-17 22:45:20.382 076 15701.97 514.98 57018.48 88888.00 2003-03-17 22:45:21.382 076 15701.58 515.23 57018.84 88888.00 2003-03-17 22:45:22.382 076 15701.20 516.72 57017.38 88888.00 2003-03-17 22:45:23.382 076 15701.33 516.84 57017.74 88888.00 2003-03-17 22:45:24.382 076 15701.71 518.70 57017.38 88888.00 2003-03-17 22:45:25.382 076 15701.46 518.20 57017.25 88888.00 2003-03-17 22:45:26.382 076 15701.58 519.07 57017.86 88888.00 2003-03-17 22:45:27.382 076 15702.36 519.44 57017.25 88888.00 2003-03-17 22:45:28.382 076 15702.49 520.06 57016.64 88888.00 2003-03-17 22:45:29.382 076 15701.97 518.95 57016.89 88888.00 2003-03-17 22:45:30.382 076 15702.23 519.20 57017.62 88888.00 2003-03-17 22:45:31.382 076 15702.62 517.96 57017.99 88888.00 2003-03-17 22:45:32.382 076 15701.46 517.46 57016.64 88888.00 2003-03-17 22:45:33.382 076 15701.58 516.59 57017.62 88888.00 2003-03-17 22:45:34.382 076 15700.94 516.59 57017.25 88888.00 2003-03-17 22:45:35.382 076 15700.81 515.36 57016.77 88888.00 2003-03-17 22:45:36.382 076 15700.16 514.49 57017.74 88888.00 2003-03-17 22:45:37.382 076 15699.51 514.61 57017.50 88888.00 2003-03-17 22:45:38.382 076 15699.12 514.98 57017.38 88888.00 2003-03-17 22:45:39.382 076 15698.73 514.74 57017.38 88888.00 2003-03-17 22:45:40.382 076 15699.12 515.11 57017.25 88888.00 2003-03-17 22:45:41.382 076 15698.47 515.73 57017.25 88888.00 2003-03-17 22:45:42.382 076 15698.08 515.73 57016.52 88888.00 2003-03-17 22:45:43.382 076 15698.60 516.59 57017.38 88888.00 2003-03-17 22:45:44.382 076 15697.69 516.22 57016.89 88888.00 2003-03-17 22:45:45.382 076 15697.30 516.97 57016.64 88888.00 2003-03-17 22:45:46.382 076 15697.69 517.83 57017.01 88888.00 2003-03-17 22:45:47.382 076 15698.86 517.21 57016.89 88888.00 2003-03-17 22:45:48.382 076 15697.69 517.59 57017.01 88888.00 2003-03-17 22:45:49.382 076 15697.82 516.84 57016.64 88888.00 2003-03-17 22:45:50.382 076 15698.08 516.72 57016.03 88888.00 2003-03-17 22:45:51.382 076 15697.82 515.97 57015.91 88888.00 2003-03-17 22:45:52.382 076 15697.69 515.73 57016.64 88888.00 2003-03-17 22:45:53.382 076 15697.56 515.60 57016.52 88888.00 2003-03-17 22:45:54.382 076 15697.17 514.74 57016.27 88888.00 2003-03-17 22:45:55.382 076 15697.17 514.74 57015.91 88888.00 2003-03-17 22:45:56.382 076 15696.39 514.12 57016.03 88888.00 2003-03-17 22:45:57.382 076 15696.26 512.88 57015.91 88888.00 2003-03-17 22:45:58.382 076 15695.74 513.37 57015.66 88888.00 2003-03-17 22:45:59.382 076 15695.74 513.00 57015.18 88888.00 2003-03-17 22:46:00.382 076 15695.61 512.75 57015.18 88888.00 2003-03-17 22:46:01.382 076 15695.61 513.25 57015.05 88888.00 2003-03-17 22:46:02.382 076 15695.87 513.00 57014.93 88888.00 2003-03-17 22:46:03.382 076 15695.87 513.25 57014.68 88888.00 2003-03-17 22:46:04.382 076 15695.61 513.87 57014.32 88888.00 2003-03-17 22:46:05.382 076 15696.91 513.87 57013.95 88888.00 2003-03-17 22:46:06.382 076 15696.39 513.87 57014.07 88888.00 2003-03-17 22:46:07.382 076 15697.30 514.98 57013.83 88888.00 2003-03-17 22:46:08.382 076 15696.65 515.23 57013.59 88888.00 2003-03-17 22:46:09.382 076 15697.17 514.74 57012.97 88888.00 2003-03-17 22:46:10.382 076 15697.69 514.86 57012.97 88888.00 2003-03-17 22:46:11.382 076 15697.69 514.74 57013.71 88888.00 2003-03-17 22:46:12.382 076 15697.56 514.61 57013.71 88888.00 2003-03-17 22:46:13.382 076 15697.82 514.12 57013.22 88888.00 2003-03-17 22:46:14.382 076 15698.47 513.99 57013.46 88888.00 2003-03-17 22:46:15.382 076 15697.56 514.12 57012.61 88888.00 2003-03-17 22:46:16.382 076 15697.30 513.99 57012.97 88888.00 2003-03-17 22:46:17.382 076 15697.17 512.88 57012.85 88888.00 2003-03-17 22:46:18.382 076 15696.91 513.37 57012.85 88888.00 2003-03-17 22:46:19.382 076 15696.65 512.38 57012.61 88888.00 2003-03-17 22:46:20.382 076 15696.78 512.38 57013.34 88888.00 2003-03-17 22:46:21.382 076 15697.04 512.14 57012.61 88888.00 2003-03-17 22:46:22.382 076 15697.04 511.89 57012.61 88888.00 2003-03-17 22:46:23.382 076 15696.39 511.64 57013.10 88888.00 2003-03-17 22:46:24.382 076 15697.17 511.27 57012.48 88888.00 2003-03-17 22:46:25.382 076 15697.43 512.63 57012.61 88888.00 2003-03-17 22:46:26.382 076 15698.08 512.38 57012.48 88888.00 2003-03-17 22:46:27.382 076 15698.08 511.89 57012.61 88888.00 2003-03-17 22:46:28.382 076 15698.34 512.63 57012.12 88888.00 2003-03-17 22:46:29.382 076 15698.99 512.63 57012.61 88888.00 2003-03-17 22:46:30.382 076 15699.38 512.63 57012.00 88888.00 2003-03-17 22:46:31.382 076 15700.16 513.13 57011.75 88888.00 2003-03-17 22:46:32.382 076 15699.90 512.88 57012.73 88888.00 2003-03-17 22:46:33.382 076 15701.07 513.99 57012.00 88888.00 2003-03-17 22:46:34.382 076 15701.33 513.00 57012.24 88888.00 2003-03-17 22:46:35.382 076 15700.94 512.63 57012.48 88888.00 2003-03-17 22:46:36.382 076 15701.46 512.88 57011.88 88888.00 2003-03-17 22:46:37.382 076 15701.20 513.50 57012.00 88888.00 2003-03-17 22:46:38.382 076 15701.71 513.25 57011.38 88888.00 2003-03-17 22:46:39.382 076 15702.49 513.37 57012.12 88888.00 2003-03-17 22:46:40.382 076 15701.97 513.00 57012.36 88888.00 2003-03-17 22:46:41.382 076 15701.97 512.75 57012.00 88888.00 2003-03-17 22:46:42.382 076 15701.33 512.75 57012.24 88888.00 2003-03-17 22:46:43.382 076 15702.23 512.75 57012.73 88888.00 2003-03-17 22:46:44.382 076 15700.68 512.63 57012.00 88888.00 2003-03-17 22:46:45.382 076 15701.20 512.38 57012.36 88888.00 2003-03-17 22:46:46.382 076 15700.68 512.01 57012.36 88888.00 2003-03-17 22:46:47.382 076 15701.33 511.76 57012.00 88888.00 2003-03-17 22:46:48.382 076 15700.68 511.27 57011.63 88888.00 2003-03-17 22:46:49.382 076 15700.16 511.14 57012.73 88888.00 2003-03-17 22:46:50.382 076 15700.94 510.53 57011.88 88888.00 2003-03-17 22:46:51.382 076 15700.42 510.40 57011.75 88888.00 2003-03-17 22:46:52.382 076 15700.68 510.77 57012.24 88888.00 2003-03-17 22:46:53.382 076 15700.29 510.15 57012.85 88888.00 2003-03-17 22:46:54.382 076 15700.55 510.28 57012.61 88888.00 2003-03-17 22:46:55.382 076 15700.94 510.65 57011.38 88888.00 2003-03-17 22:46:56.382 076 15701.07 510.77 57012.00 88888.00 2003-03-17 22:46:57.382 076 15701.20 510.53 57012.85 88888.00 2003-03-17 22:46:58.382 076 15701.33 510.28 57012.12 88888.00 2003-03-17 22:46:59.382 076 15701.33 510.03 57013.10 88888.00 2003-03-17 22:47:00.382 076 15701.07 510.28 57012.36 88888.00 2003-03-17 22:47:01.382 076 15700.42 510.53 57012.73 88888.00 2003-03-17 22:47:02.382 076 15701.07 510.28 57012.73 88888.00 2003-03-17 22:47:03.382 076 15700.81 510.77 57012.24 88888.00 2003-03-17 22:47:04.382 076 15700.94 510.28 57012.61 88888.00 2003-03-17 22:47:05.382 076 15701.58 510.90 57012.73 88888.00 2003-03-17 22:47:06.382 076 15702.23 510.03 57013.10 88888.00 2003-03-17 22:47:07.382 076 15702.36 510.40 57012.97 88888.00 2003-03-17 22:47:08.382 076 15703.40 509.91 57013.34 88888.00 2003-03-17 22:47:09.382 076 15704.05 510.28 57013.22 88888.00 2003-03-17 22:47:10.382 076 15704.70 510.53 57013.10 88888.00 2003-03-17 22:47:11.382 076 15704.96 510.53 57013.22 88888.00 2003-03-17 22:47:12.382 076 15705.74 510.15 57013.34 88888.00 2003-03-17 22:47:13.382 076 15706.39 511.27 57013.59 88888.00 2003-03-17 22:47:14.382 076 15707.69 510.77 57013.71 88888.00 2003-03-17 22:47:15.382 076 15707.69 511.27 57013.46 88888.00 2003-03-17 22:47:16.382 076 15708.73 511.27 57013.34 88888.00 2003-03-17 22:47:17.382 076 15708.86 510.90 57013.95 88888.00 2003-03-17 22:47:18.382 076 15709.12 510.53 57013.83 88888.00 2003-03-17 22:47:19.382 076 15709.25 510.77 57014.44 88888.00 2003-03-17 22:47:20.382 076 15708.99 510.65 57014.07 88888.00 2003-03-17 22:47:21.382 076 15709.51 510.40 57014.68 88888.00 2003-03-17 22:47:22.382 076 15709.38 510.65 57014.93 88888.00 2003-03-17 22:47:23.382 076 15709.38 510.03 57014.93 88888.00 2003-03-17 22:47:24.382 076 15709.90 509.78 57014.32 88888.00 2003-03-17 22:47:25.382 076 15709.12 510.40 57014.93 88888.00 2003-03-17 22:47:26.382 076 15709.25 509.91 57015.66 88888.00 2003-03-17 22:47:27.382 076 15708.86 509.66 57015.30 88888.00 2003-03-17 22:47:28.382 076 15708.99 509.91 57015.05 88888.00 2003-03-17 22:47:29.382 076 15708.47 510.28 57015.42 88888.00 2003-03-17 22:47:30.382 076 15708.08 509.29 57015.54 88888.00 2003-03-17 22:47:31.382 076 15707.04 509.29 57014.68 88888.00 2003-03-17 22:47:32.382 076 15706.91 509.41 57014.81 88888.00 2003-03-17 22:47:33.382 076 15706.26 508.67 57015.18 88888.00 2003-03-17 22:47:34.382 076 15705.74 508.54 57015.18 88888.00 2003-03-17 22:47:35.382 076 15706.26 508.79 57015.42 88888.00 2003-03-17 22:47:36.382 076 15703.66 508.67 57014.81 88888.00 2003-03-17 22:47:37.382 076 15703.79 508.92 57014.32 88888.00 2003-03-17 22:47:38.382 076 15703.79 509.04 57014.44 88888.00 2003-03-17 22:47:39.382 076 15703.27 507.68 57014.20 88888.00 2003-03-17 22:47:40.382 076 15702.88 508.54 57013.71 88888.00 2003-03-17 22:47:41.382 076 15702.36 508.17 57013.83 88888.00 2003-03-17 22:47:42.382 076 15702.23 508.17 57013.22 88888.00 2003-03-17 22:47:43.382 076 15702.36 508.42 57012.85 88888.00 2003-03-17 22:47:44.382 076 15701.84 508.79 57013.83 88888.00 2003-03-17 22:47:45.382 076 15701.58 508.05 57012.85 88888.00 2003-03-17 22:47:46.382 076 15701.97 508.30 57012.36 88888.00 2003-03-17 22:47:47.382 076 15701.58 507.55 57012.85 88888.00 2003-03-17 22:47:48.382 076 15701.07 507.68 57012.61 88888.00 2003-03-17 22:47:49.382 076 15701.07 507.06 57012.36 88888.00 2003-03-17 22:47:50.382 076 15700.29 506.81 57011.51 88888.00 2003-03-17 22:47:51.382 076 15700.94 507.06 57012.00 88888.00 2003-03-17 22:47:52.382 076 15699.51 506.56 57012.61 88888.00 2003-03-17 22:47:53.382 076 15699.12 507.06 57012.73 88888.00 2003-03-17 22:47:54.382 076 15699.12 506.19 57012.36 88888.00 2003-03-17 22:47:55.382 076 15698.34 505.57 57012.24 88888.00 2003-03-17 22:47:56.382 076 15697.69 505.70 57012.85 88888.00 2003-03-17 22:47:57.382 076 15696.39 505.32 57013.10 88888.00 2003-03-17 22:47:58.382 076 15695.48 504.70 57012.61 88888.00 2003-03-17 22:47:59.382 076 15695.74 504.58 57012.36 88888.00 2003-03-17 22:48:00.382 076 15695.09 505.08 57012.00 88888.00 2003-03-17 22:48:01.382 076 15694.57 505.32 57012.00 88888.00 2003-03-17 22:48:02.382 076 15694.18 505.45 57011.88 88888.00 2003-03-17 22:48:03.382 076 15695.48 505.94 57011.51 88888.00 2003-03-17 22:48:04.382 076 15694.44 506.56 57012.12 88888.00 2003-03-17 22:48:05.382 076 15695.09 506.69 57011.75 88888.00 2003-03-17 22:48:06.382 076 15695.87 507.43 57011.63 88888.00 2003-03-17 22:48:07.382 076 15695.35 508.17 57011.75 88888.00 2003-03-17 22:48:08.382 076 15696.65 508.30 57011.38 88888.00 2003-03-17 22:48:09.382 076 15697.17 509.41 57011.51 88888.00 2003-03-17 22:48:10.382 076 15697.17 509.53 57011.02 88888.00 2003-03-17 22:48:11.382 076 15697.43 509.91 57011.26 88888.00 2003-03-17 22:48:12.382 076 15697.95 510.03 57011.63 88888.00 2003-03-17 22:48:13.382 076 15697.95 509.41 57011.38 88888.00 2003-03-17 22:48:14.382 076 15698.47 509.91 57011.63 88888.00 2003-03-17 22:48:15.382 076 15697.95 508.79 57010.89 88888.00 2003-03-17 22:48:16.382 076 15698.21 509.53 57011.38 88888.00 2003-03-17 22:48:17.382 076 15697.82 509.91 57011.88 88888.00 2003-03-17 22:48:18.382 076 15696.65 508.92 57011.26 88888.00 2003-03-17 22:48:19.382 076 15697.95 508.92 57011.51 88888.00 2003-03-17 22:48:20.382 076 15697.17 509.78 57012.00 88888.00 2003-03-17 22:48:21.382 076 15696.39 509.04 57012.00 88888.00 2003-03-17 22:48:22.382 076 15696.65 508.79 57012.24 88888.00 2003-03-17 22:48:23.382 076 15696.26 508.42 57011.51 88888.00 2003-03-17 22:48:24.382 076 15695.61 508.79 57011.75 88888.00 2003-03-17 22:48:25.382 076 15694.83 508.30 57011.75 88888.00 2003-03-17 22:48:26.382 076 15694.96 508.17 57011.51 88888.00 2003-03-17 22:48:27.382 076 15693.66 507.92 57011.51 88888.00 2003-03-17 22:48:28.382 076 15694.44 507.55 57011.88 88888.00 2003-03-17 22:48:29.382 076 15693.40 507.18 57012.00 88888.00 2003-03-17 22:48:30.382 076 15692.36 506.69 57011.75 88888.00 2003-03-17 22:48:31.382 076 15693.40 505.82 57011.63 88888.00 2003-03-17 22:48:32.382 076 15692.10 505.45 57012.00 88888.00 2003-03-17 22:48:33.382 076 15692.49 505.32 57012.00 88888.00 2003-03-17 22:48:34.382 076 15691.97 504.95 57012.00 88888.00 2003-03-17 22:48:35.382 076 15691.32 505.08 57011.63 88888.00 2003-03-17 22:48:36.382 076 15691.97 504.95 57012.12 88888.00 2003-03-17 22:48:37.382 076 15691.84 504.83 57011.75 88888.00 2003-03-17 22:48:38.382 076 15691.97 505.82 57011.88 88888.00 2003-03-17 22:48:39.382 076 15691.58 505.82 57011.51 88888.00 2003-03-17 22:48:40.382 076 15691.19 505.94 57011.14 88888.00 2003-03-17 22:48:41.382 076 15692.10 507.06 57012.00 88888.00 2003-03-17 22:48:42.382 076 15691.71 507.43 57011.63 88888.00 2003-03-17 22:48:43.382 076 15691.58 507.31 57012.12 88888.00 2003-03-17 22:48:44.382 076 15691.19 507.92 57011.75 88888.00 2003-03-17 22:48:45.382 076 15691.71 508.42 57011.75 88888.00 2003-03-17 22:48:46.382 076 15692.49 507.80 57011.88 88888.00 2003-03-17 22:48:47.382 076 15691.58 508.30 57012.24 88888.00 2003-03-17 22:48:48.382 076 15691.71 508.42 57011.63 88888.00 2003-03-17 22:48:49.382 076 15691.45 508.42 57011.51 88888.00 2003-03-17 22:48:50.382 076 15691.84 508.92 57011.88 88888.00 2003-03-17 22:48:51.382 076 15691.84 507.68 57011.38 88888.00 2003-03-17 22:48:52.382 076 15692.49 507.92 57011.51 88888.00 2003-03-17 22:48:53.382 076 15691.84 508.30 57011.63 88888.00 2003-03-17 22:48:54.382 076 15692.36 508.05 57011.75 88888.00 2003-03-17 22:48:55.382 076 15693.40 507.55 57011.26 88888.00 2003-03-17 22:48:56.382 076 15692.36 507.80 57011.14 88888.00 2003-03-17 22:48:57.382 076 15693.66 509.04 57011.63 88888.00 2003-03-17 22:48:58.382 076 15693.14 509.78 57012.24 88888.00 2003-03-17 22:48:59.382 076 15693.66 509.53 57012.00 88888.00 2003-03-17 22:49:00.382 076 15693.66 510.03 57012.12 88888.00 2003-03-17 22:49:01.382 076 15694.18 510.65 57012.12 88888.00 2003-03-17 22:49:02.382 076 15693.92 512.01 57012.61 88888.00 2003-03-17 22:49:03.382 076 15694.31 512.01 57012.85 88888.00 2003-03-17 22:49:04.382 076 15694.05 512.26 57012.48 88888.00 2003-03-17 22:49:05.382 076 15693.79 512.51 57012.61 88888.00 2003-03-17 22:49:06.382 076 15694.18 513.25 57012.36 88888.00 2003-03-17 22:49:07.382 076 15694.05 512.63 57012.48 88888.00 2003-03-17 22:49:08.382 076 15693.92 512.75 57012.12 88888.00 2003-03-17 22:49:09.382 076 15693.53 513.00 57011.88 88888.00 2003-03-17 22:49:10.382 076 15694.70 512.63 57011.88 88888.00 2003-03-17 22:49:11.382 076 15695.74 513.25 57012.12 88888.00 2003-03-17 22:49:12.382 076 15695.87 512.88 57011.26 88888.00 2003-03-17 22:49:13.382 076 15696.13 512.63 57011.75 88888.00 2003-03-17 22:49:14.382 076 15696.13 513.37 57011.38 88888.00 2003-03-17 22:49:15.382 076 15697.30 512.26 57011.26 88888.00 2003-03-17 22:49:16.382 076 15697.82 512.51 57011.14 88888.00 2003-03-17 22:49:17.382 076 15696.78 512.88 57012.12 88888.00 2003-03-17 22:49:18.382 076 15697.69 512.01 57011.38 88888.00 2003-03-17 22:49:19.382 076 15698.08 512.26 57011.63 88888.00 2003-03-17 22:49:20.382 076 15697.69 511.76 57011.38 88888.00 2003-03-17 22:49:21.382 076 15698.34 512.51 57011.38 88888.00 2003-03-17 22:49:22.382 076 15696.91 513.00 57011.14 88888.00 2003-03-17 22:49:23.382 076 15697.56 512.14 57011.14 88888.00 2003-03-17 22:49:24.382 076 15696.13 512.38 57011.63 88888.00 2003-03-17 22:49:25.382 076 15696.65 513.00 57010.89 88888.00 2003-03-17 22:49:26.382 076 15696.78 512.75 57011.02 88888.00 2003-03-17 22:49:27.382 076 15696.78 513.25 57011.38 88888.00 2003-03-17 22:49:28.382 076 15696.26 513.62 57010.29 88888.00 2003-03-17 22:49:29.382 076 15696.39 513.87 57011.02 88888.00 2003-03-17 22:49:30.382 076 15696.26 514.12 57011.38 88888.00 2003-03-17 22:49:31.382 076 15695.87 514.36 57011.14 88888.00 2003-03-17 22:49:32.382 076 15696.91 514.61 57010.77 88888.00 2003-03-17 22:49:33.382 076 15696.78 516.10 57011.26 88888.00 2003-03-17 22:49:34.382 076 15697.30 516.59 57010.65 88888.00 2003-03-17 22:49:35.382 076 15698.08 517.71 57011.14 88888.00 2003-03-17 22:49:36.382 076 15698.73 517.34 57011.02 88888.00 2003-03-17 22:49:37.382 076 15697.95 518.33 57011.26 88888.00 2003-03-17 22:49:38.382 076 15698.73 518.33 57011.26 88888.00 2003-03-17 22:49:39.382 076 15698.73 518.82 57011.51 88888.00 2003-03-17 22:49:40.382 076 15698.86 518.82 57010.77 88888.00 2003-03-17 22:49:41.382 076 15698.47 519.57 57011.75 88888.00 2003-03-17 22:49:42.382 076 15698.73 519.44 57011.51 88888.00 2003-03-17 22:49:43.382 076 15698.34 519.20 57012.00 88888.00 2003-03-17 22:49:44.382 076 15698.73 519.32 57011.51 88888.00 2003-03-17 22:49:45.382 076 15698.60 519.69 57012.12 88888.00 2003-03-17 22:49:46.382 076 15698.47 519.94 57011.88 88888.00 2003-03-17 22:49:47.382 076 15698.99 520.06 57012.00 88888.00 2003-03-17 22:49:48.382 076 15699.25 519.81 57011.26 88888.00 2003-03-17 22:49:49.382 076 15699.77 520.81 57012.00 88888.00 2003-03-17 22:49:50.382 076 15698.47 521.42 57011.88 88888.00 2003-03-17 22:49:51.382 076 15699.51 521.67 57012.12 88888.00 2003-03-17 22:49:52.382 076 15699.38 522.04 57011.75 88888.00 2003-03-17 22:49:53.382 076 15699.90 521.92 57011.75 88888.00 2003-03-17 22:49:54.382 076 15700.29 522.17 57011.38 88888.00 2003-03-17 22:49:55.382 076 15700.81 522.17 57011.63 88888.00 2003-03-17 22:49:56.382 076 15701.07 522.66 57011.14 88888.00 2003-03-17 22:49:57.382 076 15701.58 522.54 57011.51 88888.00 2003-03-17 22:49:58.382 076 15700.81 522.17 57011.26 88888.00 2003-03-17 22:49:59.382 076 15702.10 522.29 57011.63 88888.00 2003-03-17 22:50:00.382 076 15701.71 521.42 57011.14 88888.00 2003-03-17 22:50:01.382 076 15703.14 521.42 57011.51 88888.00 2003-03-17 22:50:02.382 076 15702.62 520.93 57011.38 88888.00 2003-03-17 22:50:03.382 076 15703.01 519.94 57011.63 88888.00 2003-03-17 22:50:04.382 076 15703.40 520.68 57011.26 88888.00 2003-03-17 22:50:05.382 076 15704.31 519.81 57011.26 88888.00 2003-03-17 22:50:06.382 076 15703.79 519.69 57010.89 88888.00 2003-03-17 22:50:07.382 076 15705.09 519.57 57010.77 88888.00 2003-03-17 22:50:08.382 076 15704.57 520.06 57011.38 88888.00 2003-03-17 22:50:09.382 076 15704.83 520.93 57011.14 88888.00 2003-03-17 22:50:10.382 076 15705.61 521.55 57010.89 88888.00 2003-03-17 22:50:11.382 076 15705.87 521.55 57010.65 88888.00 2003-03-17 22:50:12.382 076 15706.13 521.30 57010.77 88888.00 2003-03-17 22:50:13.382 076 15706.13 521.55 57010.53 88888.00 2003-03-17 22:50:14.382 076 15705.61 521.92 57010.41 88888.00 2003-03-17 22:50:15.382 076 15705.74 522.17 57009.92 88888.00 2003-03-17 22:50:16.382 076 15705.09 521.55 57010.89 88888.00 2003-03-17 22:50:17.382 076 15705.61 520.81 57010.04 88888.00 2003-03-17 22:50:18.382 076 15704.96 520.56 57010.16 88888.00 2003-03-17 22:50:19.382 076 15704.70 519.94 57010.41 88888.00 2003-03-17 22:50:20.382 076 15703.79 519.20 57010.53 88888.00 2003-03-17 22:50:21.382 076 15703.79 519.81 57010.53 88888.00 2003-03-17 22:50:22.382 076 15703.53 519.20 57010.77 88888.00 2003-03-17 22:50:23.382 076 15703.27 518.58 57009.55 88888.00 2003-03-17 22:50:24.382 076 15702.23 517.96 57009.92 88888.00 2003-03-17 22:50:25.382 076 15702.10 517.96 57010.65 88888.00 2003-03-17 22:50:26.382 076 15701.58 517.21 57009.79 88888.00 2003-03-17 22:50:27.382 076 15701.07 517.59 57009.92 88888.00 2003-03-17 22:50:28.382 076 15700.94 517.71 57008.94 88888.00 2003-03-17 22:50:29.382 076 15700.68 517.71 57009.79 88888.00 2003-03-17 22:50:30.382 076 15700.16 517.59 57008.70 88888.00 2003-03-17 22:50:31.382 076 15700.03 517.59 57008.21 88888.00 2003-03-17 22:50:32.382 076 15700.42 517.34 57008.45 88888.00 2003-03-17 22:50:33.382 076 15699.90 516.97 57008.57 88888.00 2003-03-17 22:50:34.382 076 15700.42 517.71 57008.57 88888.00 2003-03-17 22:50:35.382 076 15701.33 517.71 57008.45 88888.00 2003-03-17 22:50:36.382 076 15700.68 517.71 57008.45 88888.00 2003-03-17 22:50:37.382 076 15700.94 517.83 57008.70 88888.00 2003-03-17 22:50:38.382 076 15701.20 517.71 57008.21 88888.00 2003-03-17 22:50:39.382 076 15701.97 518.08 57007.47 88888.00 2003-03-17 22:50:40.382 076 15702.10 518.58 57007.84 88888.00 2003-03-17 22:50:41.382 076 15702.88 518.82 57007.59 88888.00 2003-03-17 22:50:42.382 076 15702.88 519.32 57007.35 88888.00 2003-03-17 22:50:43.382 076 15702.10 519.94 57007.23 88888.00 2003-03-17 22:50:44.382 076 15703.14 520.06 57006.74 88888.00 2003-03-17 22:50:45.382 076 15703.66 520.81 57007.71 88888.00 2003-03-17 22:50:46.382 076 15704.31 521.92 57007.11 88888.00 2003-03-17 22:50:47.382 076 15704.83 521.92 57006.98 88888.00 2003-03-17 22:50:48.382 076 15705.35 523.16 57007.47 88888.00 2003-03-17 22:50:49.382 076 15704.96 523.78 57007.59 88888.00 2003-03-17 22:50:50.382 076 15705.61 523.65 57007.23 88888.00 2003-03-17 22:50:51.382 076 15705.74 525.02 57007.47 88888.00 2003-03-17 22:50:52.382 076 15705.74 524.77 57006.86 88888.00 2003-03-17 22:50:53.382 076 15706.91 525.39 57007.71 88888.00 2003-03-17 22:50:54.382 076 15706.78 525.88 57007.71 88888.00 2003-03-17 22:50:55.382 076 15707.30 525.88 57007.59 88888.00 2003-03-17 22:50:56.382 076 15707.56 525.64 57008.08 88888.00 2003-03-17 22:50:57.382 076 15707.95 526.01 57006.98 88888.00 2003-03-17 22:50:58.382 076 15709.12 525.64 57006.98 88888.00 2003-03-17 22:50:59.382 076 15708.86 525.39 57007.47 88888.00 2003-03-17 22:51:00.382 076 15709.38 524.64 57007.71 88888.00 2003-03-17 22:51:01.382 076 15709.64 523.65 57007.96 88888.00 2003-03-17 22:51:02.382 076 15710.03 523.16 57007.71 88888.00 2003-03-17 22:51:03.382 076 15710.42 521.92 57008.08 88888.00 2003-03-17 22:51:04.382 076 15711.20 521.67 57008.21 88888.00 2003-03-17 22:51:05.382 076 15710.94 520.68 57007.71 88888.00 2003-03-17 22:51:06.382 076 15711.46 520.19 57008.33 88888.00 2003-03-17 22:51:07.382 076 15712.11 519.44 57008.08 88888.00 2003-03-17 22:51:08.382 076 15711.59 518.70 57007.71 88888.00 2003-03-17 22:51:09.382 076 15711.46 517.59 57008.70 88888.00 2003-03-17 22:51:10.382 076 15711.20 517.21 57008.82 88888.00 2003-03-17 22:51:11.382 076 15711.33 516.84 57008.21 88888.00 2003-03-17 22:51:12.382 076 15711.33 516.84 57008.21 88888.00 2003-03-17 22:51:13.382 076 15710.81 515.97 57008.33 88888.00 2003-03-17 22:51:14.382 076 15711.20 514.98 57007.71 88888.00 2003-03-17 22:51:15.382 076 15711.07 514.74 57008.70 88888.00 2003-03-17 22:51:16.382 076 15711.46 514.24 57007.71 88888.00 2003-03-17 22:51:17.382 076 15710.81 513.50 57008.21 88888.00 2003-03-17 22:51:18.382 076 15711.20 512.63 57007.96 88888.00 2003-03-17 22:51:19.382 076 15711.98 512.26 57008.21 88888.00 2003-03-17 22:51:20.382 076 15712.37 511.64 57008.21 88888.00 2003-03-17 22:51:21.382 076 15712.63 510.65 57007.96 88888.00 2003-03-17 22:51:22.382 076 15712.24 509.91 57008.57 88888.00 2003-03-17 22:51:23.382 076 15712.63 509.53 57008.21 88888.00 2003-03-17 22:51:24.382 076 15713.41 508.54 57008.33 88888.00 2003-03-17 22:51:25.382 076 15713.93 508.67 57007.71 88888.00 2003-03-17 22:51:26.382 076 15713.41 507.55 57007.84 88888.00 2003-03-17 22:51:27.382 076 15713.41 506.93 57008.33 88888.00 2003-03-17 22:51:28.382 076 15713.93 506.44 57008.21 88888.00 2003-03-17 22:51:29.382 076 15713.28 505.20 57008.08 88888.00 2003-03-17 22:51:30.382 076 15713.41 505.70 57008.70 88888.00 2003-03-17 22:51:31.382 076 15712.63 504.83 57008.21 88888.00 2003-03-17 22:51:32.382 076 15712.50 504.83 57008.82 88888.00 2003-03-17 22:51:33.382 076 15712.76 504.33 57008.45 88888.00 2003-03-17 22:51:34.382 076 15712.63 504.58 57008.82 88888.00 2003-03-17 22:51:35.382 076 15712.63 504.33 57008.45 88888.00 2003-03-17 22:51:36.382 076 15712.24 503.96 57009.18 88888.00 2003-03-17 22:51:37.382 076 15712.24 503.59 57008.82 88888.00 2003-03-17 22:51:38.382 076 15713.41 504.33 57009.30 88888.00 2003-03-17 22:51:39.382 076 15712.50 504.21 57008.70 88888.00 2003-03-17 22:51:40.382 076 15714.06 504.58 57009.18 88888.00 2003-03-17 22:51:41.382 076 15713.15 505.08 57008.82 88888.00 2003-03-17 22:51:42.382 076 15714.19 504.33 57008.33 88888.00 2003-03-17 22:51:43.382 076 15714.06 505.45 57008.70 88888.00 2003-03-17 22:51:44.382 076 15715.23 504.95 57008.57 88888.00 2003-03-17 22:51:45.382 076 15714.84 504.33 57009.06 88888.00 2003-03-17 22:51:46.382 076 15715.75 504.95 57008.33 88888.00 2003-03-17 22:51:47.382 076 15716.14 503.84 57008.82 88888.00 2003-03-17 22:51:48.382 076 15715.36 503.34 57009.06 88888.00 2003-03-17 22:51:49.382 076 15716.14 503.47 57008.94 88888.00 2003-03-17 22:51:50.382 076 15715.88 502.23 57008.82 88888.00 2003-03-17 22:51:51.382 076 15716.92 501.86 57008.33 88888.00 2003-03-17 22:51:52.382 076 15716.53 501.98 57008.82 88888.00 2003-03-17 22:51:53.382 076 15716.53 501.24 57008.45 88888.00 2003-03-17 22:51:54.382 076 15716.92 501.73 57009.30 88888.00 2003-03-17 22:51:55.382 076 15717.57 501.11 57009.18 88888.00 2003-03-17 22:51:56.382 076 15717.57 501.48 57009.06 88888.00 2003-03-17 22:51:57.382 076 15717.57 501.24 57008.57 88888.00 2003-03-17 22:51:58.382 076 15717.96 500.86 57009.06 88888.00 2003-03-17 22:51:59.382 076 15717.57 500.49 57008.82 88888.00 2003-03-17 22:52:00.382 076 15718.22 500.00 57008.94 88888.00 2003-03-17 22:52:01.382 076 15718.22 500.49 57008.94 88888.00 2003-03-17 22:52:02.382 076 15718.22 499.75 57009.18 88888.00 2003-03-17 22:52:03.382 076 15718.61 499.38 57008.57 88888.00 2003-03-17 22:52:04.382 076 15718.22 498.88 57009.43 88888.00 2003-03-17 22:52:05.382 076 15718.61 497.27 57009.43 88888.00 2003-03-17 22:52:06.382 076 15718.48 497.77 57009.18 88888.00 2003-03-17 22:52:07.382 076 15718.35 497.52 57009.79 88888.00 2003-03-17 22:52:08.382 076 15718.22 495.91 57009.18 88888.00 2003-03-17 22:52:09.382 076 15718.61 495.79 57009.43 88888.00 2003-03-17 22:52:10.382 076 15718.48 495.42 57009.92 88888.00 2003-03-17 22:52:11.382 076 15718.09 495.42 57009.67 88888.00 2003-03-17 22:52:12.382 076 15717.05 494.42 57009.67 88888.00 2003-03-17 22:52:13.382 076 15717.18 494.67 57009.92 88888.00 2003-03-17 22:52:14.382 076 15716.92 494.42 57010.16 88888.00 2003-03-17 22:52:15.382 076 15716.92 494.18 57010.04 88888.00 2003-03-17 22:52:16.382 076 15716.40 494.67 57010.04 88888.00 2003-03-17 22:52:17.382 076 15716.53 493.93 57009.43 88888.00 2003-03-17 22:52:18.382 076 15715.62 493.68 57009.18 88888.00 2003-03-17 22:52:19.382 076 15714.97 494.05 57009.92 88888.00 2003-03-17 22:52:20.382 076 15714.97 493.43 57009.30 88888.00 2003-03-17 22:52:21.382 076 15714.45 494.18 57010.16 88888.00 2003-03-17 22:52:22.382 076 15713.93 494.80 57010.29 88888.00 2003-03-17 22:52:23.382 076 15713.54 494.55 57010.53 88888.00 2003-03-17 22:52:24.382 076 15714.06 495.29 57010.65 88888.00 2003-03-17 22:52:25.382 076 15713.15 495.04 57010.41 88888.00 2003-03-17 22:52:26.382 076 15712.89 495.42 57010.53 88888.00 2003-03-17 22:52:27.382 076 15713.41 495.54 57009.92 88888.00 2003-03-17 22:52:28.382 076 15712.89 496.65 57010.29 88888.00 2003-03-17 22:52:29.382 076 15712.89 496.53 57010.53 88888.00 2003-03-17 22:52:30.382 076 15712.76 496.41 57010.29 88888.00 2003-03-17 22:52:31.382 076 15712.24 497.40 57010.41 88888.00 2003-03-17 22:52:32.382 076 15712.11 497.77 57010.65 88888.00 2003-03-17 22:52:33.382 076 15712.63 497.40 57010.89 88888.00 2003-03-17 22:52:34.382 076 15712.11 498.02 57010.77 88888.00 2003-03-17 22:52:35.382 076 15711.98 497.64 57010.53 88888.00 2003-03-17 22:52:36.382 076 15712.50 497.03 57010.29 88888.00 2003-03-17 22:52:37.382 076 15712.24 496.65 57010.65 88888.00 2003-03-17 22:52:38.382 076 15711.72 496.53 57010.65 88888.00 2003-03-17 22:52:39.382 076 15711.46 496.90 57010.65 88888.00 2003-03-17 22:52:40.382 076 15711.85 496.16 57010.65 88888.00 2003-03-17 22:52:41.382 076 15712.11 495.79 57010.89 88888.00 2003-03-17 22:52:42.382 076 15711.59 495.54 57011.02 88888.00 2003-03-17 22:52:43.382 076 15711.07 495.54 57010.65 88888.00 2003-03-17 22:52:44.382 076 15710.94 495.17 57010.89 88888.00 2003-03-17 22:52:45.382 076 15712.11 496.28 57011.26 88888.00 2003-03-17 22:52:46.382 076 15711.72 495.91 57010.77 88888.00 2003-03-17 22:52:47.382 076 15710.55 496.16 57011.14 88888.00 2003-03-17 22:52:48.382 076 15711.20 496.41 57011.38 88888.00 2003-03-17 22:52:49.382 076 15711.59 496.28 57011.02 88888.00 2003-03-17 22:52:50.382 076 15711.98 496.78 57011.38 88888.00 2003-03-17 22:52:51.382 076 15711.33 496.78 57011.02 88888.00 2003-03-17 22:52:52.382 076 15711.07 497.27 57011.75 88888.00 2003-03-17 22:52:53.382 076 15711.59 497.77 57011.63 88888.00 2003-03-17 22:52:54.382 076 15711.72 498.02 57010.89 88888.00 2003-03-17 22:52:55.382 076 15711.72 498.64 57011.88 88888.00 2003-03-17 22:52:56.382 076 15710.94 498.76 57011.51 88888.00 2003-03-17 22:52:57.382 076 15710.42 498.64 57011.02 88888.00 2003-03-17 22:52:58.382 076 15710.55 498.64 57011.51 88888.00 2003-03-17 22:52:59.382 076 15710.68 498.88 57011.38 88888.00 2003-03-17 22:53:00.382 076 15711.07 499.25 57012.48 88888.00 2003-03-17 22:53:01.382 076 15711.20 499.87 57011.88 88888.00 2003-03-17 22:53:02.382 076 15710.68 500.37 57011.38 88888.00 2003-03-17 22:53:03.382 076 15711.07 500.25 57012.12 88888.00 2003-03-17 22:53:04.382 076 15710.94 499.87 57011.02 88888.00 2003-03-17 22:53:05.382 076 15711.20 500.37 57011.14 88888.00 2003-03-17 22:53:06.382 076 15711.07 500.49 57010.89 88888.00 2003-03-17 22:53:07.382 076 15711.59 501.48 57010.89 88888.00 2003-03-17 22:53:08.382 076 15712.24 501.61 57010.89 88888.00 2003-03-17 22:53:09.382 076 15712.89 501.86 57011.26 88888.00 2003-03-17 22:53:10.382 076 15713.41 501.73 57010.04 88888.00 2003-03-17 22:53:11.382 076 15712.63 502.23 57010.41 88888.00 2003-03-17 22:53:12.382 076 15713.28 502.97 57010.41 88888.00 2003-03-17 22:53:13.382 076 15714.19 503.34 57009.92 88888.00 2003-03-17 22:53:14.382 076 15714.06 503.71 57010.53 88888.00 2003-03-17 22:53:15.382 076 15714.45 503.47 57011.38 88888.00 2003-03-17 22:53:16.382 076 15715.10 504.95 57011.26 88888.00 2003-03-17 22:53:17.382 076 15715.62 504.83 57011.14 88888.00 2003-03-17 22:53:18.382 076 15716.53 504.58 57011.14 88888.00 2003-03-17 22:53:19.382 076 15716.14 505.82 57010.29 88888.00 2003-03-17 22:53:20.382 076 15716.53 505.70 57010.89 88888.00 2003-03-17 22:53:21.382 076 15717.31 505.08 57011.38 88888.00 2003-03-17 22:53:22.382 076 15717.05 505.94 57011.02 88888.00 2003-03-17 22:53:23.382 076 15716.92 505.94 57010.16 88888.00 2003-03-17 22:53:24.382 076 15717.18 506.07 57010.65 88888.00 2003-03-17 22:53:25.382 076 15718.61 505.70 57011.75 88888.00 2003-03-17 22:53:26.382 076 15718.48 505.94 57010.89 88888.00 2003-03-17 22:53:27.382 076 15718.87 505.45 57010.89 88888.00 2003-03-17 22:53:28.382 076 15719.12 505.45 57010.89 88888.00 2003-03-17 22:53:29.382 076 15718.74 505.94 57011.26 88888.00 2003-03-17 22:53:30.382 076 15719.78 506.07 57011.51 88888.00 2003-03-17 22:53:31.382 076 15720.17 506.19 57011.14 88888.00 2003-03-17 22:53:32.382 076 15720.81 505.94 57011.63 88888.00 2003-03-17 22:53:33.382 076 15720.55 505.94 57011.14 88888.00 2003-03-17 22:53:34.382 076 15721.59 505.94 57011.38 88888.00 2003-03-17 22:53:35.382 076 15721.33 506.69 57011.51 88888.00 2003-03-17 22:53:36.382 076 15721.72 506.56 57011.51 88888.00 2003-03-17 22:53:37.382 076 15722.37 506.93 57011.26 88888.00 2003-03-17 22:53:38.382 076 15722.63 507.31 57011.75 88888.00 2003-03-17 22:53:39.382 076 15722.76 507.43 57011.38 88888.00 2003-03-17 22:53:40.382 076 15723.15 507.31 57011.51 88888.00 2003-03-17 22:53:41.382 076 15723.67 507.68 57011.14 88888.00 2003-03-17 22:53:42.382 076 15723.93 507.31 57011.75 88888.00 2003-03-17 22:53:43.382 076 15723.80 507.68 57011.14 88888.00 2003-03-17 22:53:44.382 076 15724.06 507.43 57011.75 88888.00 2003-03-17 22:53:45.382 076 15724.84 506.56 57011.88 88888.00 2003-03-17 22:53:46.382 076 15723.93 506.93 57011.63 88888.00 2003-03-17 22:53:47.382 076 15724.32 506.31 57011.38 88888.00 2003-03-17 22:53:48.382 076 15724.45 506.44 57011.88 88888.00 2003-03-17 22:53:49.382 076 15724.45 505.82 57011.38 88888.00 2003-03-17 22:53:50.382 076 15723.93 506.19 57011.51 88888.00 2003-03-17 22:53:51.382 076 15723.80 504.95 57012.12 88888.00 2003-03-17 22:53:52.382 076 15722.76 505.45 57011.63 88888.00 2003-03-17 22:53:53.382 076 15722.63 504.33 57010.77 88888.00 2003-03-17 22:53:54.382 076 15722.24 504.21 57011.02 88888.00 2003-03-17 22:53:55.382 076 15721.85 503.59 57011.14 88888.00 2003-03-17 22:53:56.382 076 15721.85 503.47 57010.29 88888.00 2003-03-17 22:53:57.382 076 15721.33 503.22 57010.53 88888.00 2003-03-17 22:53:58.382 076 15720.29 502.97 57010.04 88888.00 2003-03-17 22:53:59.382 076 15720.42 501.98 57009.79 88888.00 2003-03-17 22:54:00.382 076 15719.51 502.23 57009.67 88888.00 2003-03-17 22:54:01.382 076 15718.87 503.22 57009.67 88888.00 2003-03-17 22:54:02.382 076 15718.09 503.22 57009.18 88888.00 2003-03-17 22:54:03.382 076 15717.70 502.72 57008.82 88888.00 2003-03-17 22:54:04.382 076 15717.31 503.22 57008.45 88888.00 2003-03-17 22:54:05.382 076 15716.14 503.22 57008.33 88888.00 2003-03-17 22:54:06.382 076 15715.75 503.84 57008.08 88888.00 2003-03-17 22:54:07.382 076 15714.71 503.96 57008.08 88888.00 2003-03-17 22:54:08.382 076 15713.41 503.96 57007.84 88888.00 2003-03-17 22:54:09.382 076 15712.50 503.22 57006.49 88888.00 2003-03-17 22:54:10.382 076 15712.50 503.71 57006.98 88888.00 2003-03-17 22:54:11.382 076 15711.20 503.09 57007.23 88888.00 2003-03-17 22:54:12.382 076 15711.07 502.97 57006.98 88888.00 2003-03-17 22:54:13.382 076 15709.90 503.34 57007.11 88888.00 2003-03-17 22:54:14.382 076 15709.38 502.85 57006.74 88888.00 2003-03-17 22:54:15.382 076 15708.47 502.97 57005.64 88888.00 2003-03-17 22:54:16.382 076 15708.08 502.35 57006.12 88888.00 2003-03-17 22:54:17.382 076 15707.69 502.23 57005.27 88888.00 2003-03-17 22:54:18.382 076 15707.04 502.23 57006.00 88888.00 2003-03-17 22:54:19.382 076 15706.91 501.86 57005.15 88888.00 2003-03-17 22:54:20.382 076 15705.61 502.85 57004.90 88888.00 2003-03-17 22:54:21.382 076 15705.35 502.23 57004.54 88888.00 2003-03-17 22:54:22.382 076 15704.44 502.60 57003.80 88888.00 2003-03-17 22:54:23.382 076 15704.18 501.98 57004.78 88888.00 2003-03-17 22:54:24.382 076 15704.18 502.97 57003.56 88888.00 2003-03-17 22:54:25.382 076 15704.83 503.96 57003.56 88888.00 2003-03-17 22:54:26.382 076 15704.05 503.22 57003.44 88888.00 2003-03-17 22:54:27.382 076 15703.66 503.22 57003.56 88888.00 2003-03-17 22:54:28.382 076 15703.79 504.46 57003.44 88888.00 2003-03-17 22:54:29.382 076 15703.92 503.59 57002.70 88888.00 2003-03-17 22:54:30.382 076 15703.14 503.71 57002.82 88888.00 2003-03-17 22:54:31.382 076 15703.14 504.08 57002.58 88888.00 2003-03-17 22:54:32.382 076 15703.14 504.33 57002.70 88888.00 2003-03-17 22:54:33.382 076 15703.66 504.08 57002.34 88888.00 2003-03-17 22:54:34.382 076 15702.62 503.59 57001.97 88888.00 2003-03-17 22:54:35.382 076 15703.01 503.59 57002.21 88888.00 2003-03-17 22:54:36.382 076 15703.53 504.33 57002.21 88888.00 2003-03-17 22:54:37.382 076 15703.14 504.33 57001.60 88888.00 2003-03-17 22:54:38.382 076 15703.66 504.21 57001.60 88888.00 2003-03-17 22:54:39.382 076 15703.66 504.58 57001.48 88888.00 2003-03-17 22:54:40.382 076 15704.70 504.70 57001.11 88888.00 2003-03-17 22:54:41.382 076 15703.66 504.70 57001.11 88888.00 2003-03-17 22:54:42.382 076 15703.40 504.58 57000.50 88888.00 2003-03-17 22:54:43.382 076 15704.44 504.83 57000.38 88888.00 2003-03-17 22:54:44.382 076 15703.53 504.08 56999.65 88888.00 2003-03-17 22:54:45.382 076 15704.05 504.21 56999.77 88888.00 2003-03-17 22:54:46.382 076 15703.66 503.96 56999.40 88888.00 2003-03-17 22:54:47.382 076 15703.66 503.22 56999.40 88888.00 2003-03-17 22:54:48.382 076 15702.88 503.22 56999.65 88888.00 2003-03-17 22:54:49.382 076 15702.88 502.72 56998.91 88888.00 2003-03-17 22:54:50.382 076 15702.88 502.10 56999.04 88888.00 2003-03-17 22:54:51.382 076 15702.62 500.12 56998.91 88888.00 2003-03-17 22:54:52.382 076 15703.53 500.00 56998.30 88888.00 2003-03-17 22:54:53.382 076 15702.23 499.13 56997.93 88888.00 2003-03-17 22:54:54.382 076 15701.33 499.38 56997.45 88888.00 2003-03-17 22:54:55.382 076 15701.46 498.76 56997.69 88888.00 2003-03-17 22:54:56.382 076 15700.42 498.26 56996.96 88888.00 2003-03-17 22:54:57.382 076 15700.16 498.64 56997.69 88888.00 2003-03-17 22:54:58.382 076 15699.77 497.89 56997.08 88888.00 2003-03-17 22:54:59.382 076 15698.60 497.15 56996.96 88888.00 2003-03-17 22:55:00.382 076 15698.73 497.27 56997.32 88888.00 2003-03-17 22:55:01.382 076 15698.60 497.15 56996.22 88888.00 2003-03-17 22:55:02.382 076 15697.82 496.78 56996.10 88888.00 2003-03-17 22:55:03.382 076 15697.95 496.90 56996.34 88888.00 2003-03-17 22:55:04.382 076 15697.43 497.15 56996.10 88888.00 2003-03-17 22:55:05.382 076 15696.65 496.90 56995.73 88888.00 2003-03-17 22:55:06.382 076 15696.39 496.53 56995.61 88888.00 2003-03-17 22:55:07.382 076 15697.04 497.40 56995.61 88888.00 2003-03-17 22:55:08.382 076 15696.78 496.65 56995.61 88888.00 2003-03-17 22:55:09.382 076 15696.78 496.65 56995.25 88888.00 2003-03-17 22:55:10.382 076 15697.30 496.78 56994.27 88888.00 2003-03-17 22:55:11.382 076 15697.69 497.03 56995.00 88888.00 2003-03-17 22:55:12.382 076 15697.17 496.78 56995.25 88888.00 2003-03-17 22:55:13.382 076 15697.69 496.78 56995.25 88888.00 2003-03-17 22:55:14.382 076 15698.34 496.65 56994.88 88888.00 2003-03-17 22:55:15.382 076 15697.43 496.78 56994.76 88888.00 2003-03-17 22:55:16.382 076 15699.12 495.66 56994.76 88888.00 2003-03-17 22:55:17.382 076 15698.73 495.42 56994.51 88888.00 2003-03-17 22:55:18.382 076 15698.86 495.29 56995.49 88888.00 2003-03-17 22:55:19.382 076 15698.73 495.17 56994.88 88888.00 2003-03-17 22:55:20.382 076 15699.51 494.92 56995.00 88888.00 2003-03-17 22:55:21.382 076 15699.90 494.67 56994.51 88888.00 2003-03-17 22:55:22.382 076 15700.42 494.30 56995.00 88888.00 2003-03-17 22:55:23.382 076 15700.94 494.18 56994.39 88888.00 2003-03-17 22:55:24.382 076 15701.58 493.93 56995.49 88888.00 2003-03-17 22:55:25.382 076 15701.20 493.31 56995.00 88888.00 2003-03-17 22:55:26.382 076 15701.33 494.18 56995.25 88888.00 2003-03-17 22:55:27.382 076 15701.58 494.30 56995.61 88888.00 2003-03-17 22:55:28.382 076 15702.23 494.42 56995.25 88888.00 2003-03-17 22:55:29.382 076 15702.62 493.81 56994.88 88888.00 2003-03-17 22:55:30.382 076 15702.75 494.42 56995.00 88888.00 2003-03-17 22:55:31.382 076 15703.14 494.05 56995.25 88888.00 2003-03-17 22:55:32.382 076 15703.66 494.18 56994.39 88888.00 2003-03-17 22:55:33.382 076 15704.05 493.31 56994.27 88888.00 2003-03-17 22:55:34.382 076 15704.31 493.43 56994.76 88888.00 2003-03-17 22:55:35.382 076 15703.92 492.94 56995.37 88888.00 2003-03-17 22:55:36.382 076 15704.18 493.31 56994.63 88888.00 2003-03-17 22:55:37.382 076 15704.83 492.44 56995.49 88888.00 2003-03-17 22:55:38.382 076 15705.09 491.95 56994.51 88888.00 2003-03-17 22:55:39.382 076 15705.22 491.58 56994.76 88888.00 2003-03-17 22:55:40.382 076 15704.83 491.95 56993.78 88888.00 2003-03-17 22:55:41.382 076 15705.09 491.33 56994.27 88888.00 2003-03-17 22:55:42.382 076 15704.57 491.82 56994.39 88888.00 2003-03-17 22:55:43.382 076 15705.61 491.45 56994.27 88888.00 2003-03-17 22:55:44.382 076 15704.57 491.58 56994.14 88888.00 2003-03-17 22:55:45.382 076 15704.44 492.20 56993.66 88888.00 2003-03-17 22:55:46.382 076 15705.48 492.69 56994.27 88888.00 2003-03-17 22:55:47.382 076 15705.22 493.31 56993.90 88888.00 2003-03-17 22:55:48.382 076 15705.22 492.81 56993.41 88888.00 2003-03-17 22:55:49.382 076 15705.22 493.93 56993.90 88888.00 2003-03-17 22:55:50.382 076 15704.96 494.05 56994.27 88888.00 2003-03-17 22:55:51.382 076 15705.35 494.30 56994.02 88888.00 2003-03-17 22:55:52.382 076 15705.74 495.04 56994.63 88888.00 2003-03-17 22:55:53.382 076 15706.00 494.92 56994.51 88888.00 2003-03-17 22:55:54.382 076 15705.35 494.55 56995.00 88888.00 2003-03-17 22:55:55.382 076 15705.48 494.55 56995.00 88888.00 2003-03-17 22:55:56.382 076 15706.52 494.92 56995.00 88888.00 2003-03-17 22:55:57.382 076 15706.39 494.92 56994.76 88888.00 2003-03-17 22:55:58.382 076 15706.00 493.93 56995.25 88888.00 2003-03-17 22:55:59.382 076 15706.00 495.54 56995.61 88888.00 2003-03-17 22:56:00.382 076 15707.04 494.55 56995.86 88888.00 2003-03-17 22:56:01.382 076 15706.52 494.92 56995.98 88888.00 2003-03-17 22:56:02.382 076 15707.17 494.42 56996.59 88888.00 2003-03-17 22:56:03.382 076 15707.69 494.55 56996.10 88888.00 2003-03-17 22:56:04.382 076 15707.82 495.04 56995.73 88888.00 2003-03-17 22:56:05.382 076 15707.69 494.92 56997.32 88888.00 2003-03-17 22:56:06.382 076 15707.82 494.92 56996.34 88888.00 2003-03-17 22:56:07.382 076 15707.82 494.67 56995.86 88888.00 2003-03-17 22:56:08.382 076 15708.08 494.92 56996.59 88888.00 2003-03-17 22:56:09.382 076 15708.86 495.42 56996.84 88888.00 2003-03-17 22:56:10.382 076 15709.38 495.17 56997.45 88888.00 2003-03-17 22:56:11.382 076 15708.60 494.67 56997.81 88888.00 2003-03-17 22:56:12.382 076 15710.03 494.42 56996.96 88888.00 2003-03-17 22:56:13.382 076 15709.25 494.80 56997.32 88888.00 2003-03-17 22:56:14.382 076 15709.25 494.80 56997.45 88888.00 2003-03-17 22:56:15.382 076 15709.77 494.18 56997.93 88888.00 2003-03-17 22:56:16.382 076 15710.03 495.42 56998.06 88888.00 2003-03-17 22:56:17.382 076 15710.16 495.29 56998.91 88888.00 2003-03-17 22:56:18.382 076 15709.64 495.54 56998.55 88888.00 2003-03-17 22:56:19.382 076 15710.68 495.79 56998.30 88888.00 2003-03-17 22:56:20.382 076 15710.68 496.65 56997.57 88888.00 2003-03-17 22:56:21.382 076 15711.07 496.78 56998.43 88888.00 2003-03-17 22:56:22.382 076 15711.85 497.52 56998.79 88888.00 2003-03-17 22:56:23.382 076 15711.72 497.52 56998.91 88888.00 2003-03-17 22:56:24.382 076 15711.72 497.64 56999.04 88888.00 2003-03-17 22:56:25.382 076 15712.37 498.14 56999.28 88888.00 2003-03-17 22:56:26.382 076 15713.93 498.26 56999.16 88888.00 2003-03-17 22:56:27.382 076 15714.97 498.14 56998.91 88888.00 2003-03-17 22:56:28.382 076 15713.93 498.88 56999.28 88888.00 2003-03-17 22:56:29.382 076 15714.58 499.13 56999.28 88888.00 2003-03-17 22:56:30.382 076 15715.49 499.13 56999.65 88888.00 2003-03-17 22:56:31.382 076 15714.71 498.39 56999.77 88888.00 2003-03-17 22:56:32.382 076 15715.49 498.14 57000.50 88888.00 2003-03-17 22:56:33.382 076 15714.97 498.39 56999.65 88888.00 2003-03-17 22:56:34.382 076 15715.62 498.88 57000.62 88888.00 2003-03-17 22:56:35.382 076 15714.45 499.38 57000.26 88888.00 2003-03-17 22:56:36.382 076 15714.32 499.25 57000.75 88888.00 2003-03-17 22:56:37.382 076 15714.06 499.25 57000.75 88888.00 2003-03-17 22:56:38.382 076 15713.41 500.37 57000.50 88888.00 2003-03-17 22:56:39.382 076 15712.11 500.49 57000.87 88888.00 2003-03-17 22:56:40.382 076 15711.33 500.37 57001.60 88888.00 2003-03-17 22:56:41.382 076 15710.55 500.49 57001.85 88888.00 2003-03-17 22:56:42.382 076 15709.90 500.49 57001.23 88888.00 2003-03-17 22:56:43.382 076 15709.38 500.49 57001.36 88888.00 2003-03-17 22:56:44.382 076 15708.99 500.86 57001.97 88888.00 2003-03-17 22:56:45.382 076 15707.56 500.37 57002.34 88888.00 2003-03-17 22:56:46.382 076 15706.52 500.62 57002.21 88888.00 2003-03-17 22:56:47.382 076 15706.13 500.37 57001.60 88888.00 2003-03-17 22:56:48.382 076 15706.39 499.75 57001.85 88888.00 2003-03-17 22:56:49.382 076 15705.22 500.00 57001.11 88888.00 2003-03-17 22:56:50.382 076 15705.22 500.49 57001.73 88888.00 2003-03-17 22:56:51.382 076 15703.92 500.00 57001.73 88888.00 2003-03-17 22:56:52.382 076 15704.18 499.75 57000.87 88888.00 2003-03-17 22:56:53.382 076 15703.79 500.00 57001.73 88888.00 2003-03-17 22:56:54.382 076 15704.44 499.87 57001.60 88888.00 2003-03-17 22:56:55.382 076 15703.92 499.87 57001.97 88888.00 2003-03-17 22:56:56.382 076 15702.49 499.25 57000.87 88888.00 2003-03-17 22:56:57.382 076 15703.79 500.00 57001.23 88888.00 2003-03-17 22:56:58.382 076 15703.14 500.25 57001.36 88888.00 2003-03-17 22:56:59.382 076 15703.14 500.12 57001.11 88888.00 2003-03-17 22:57:00.382 076 15703.40 499.50 57001.23 88888.00 2003-03-17 22:57:01.382 076 15702.75 499.63 57001.60 88888.00 2003-03-17 22:57:02.382 076 15702.23 499.87 57001.36 88888.00 2003-03-17 22:57:03.382 076 15702.23 500.49 57000.87 88888.00 2003-03-17 22:57:04.382 076 15701.71 500.99 57000.87 88888.00 2003-03-17 22:57:05.382 076 15701.58 501.36 57000.87 88888.00 2003-03-17 22:57:06.382 076 15701.20 501.61 57001.11 88888.00 2003-03-17 22:57:07.382 076 15700.42 501.86 57000.50 88888.00 2003-03-17 22:57:08.382 076 15701.07 502.97 57000.50 88888.00 2003-03-17 22:57:09.382 076 15700.68 502.60 57000.87 88888.00 2003-03-17 22:57:10.382 076 15700.68 503.09 57001.23 88888.00 2003-03-17 22:57:11.382 076 15700.81 503.47 57000.38 88888.00 2003-03-17 22:57:12.382 076 15700.55 503.22 57000.50 88888.00 2003-03-17 22:57:13.382 076 15700.42 502.60 57000.38 88888.00 2003-03-17 22:57:14.382 076 15700.81 502.85 57000.26 88888.00 2003-03-17 22:57:15.382 076 15700.68 502.10 57000.26 88888.00 2003-03-17 22:57:16.382 076 15700.94 501.48 56999.89 88888.00 2003-03-17 22:57:17.382 076 15701.20 501.48 56999.89 88888.00 2003-03-17 22:57:18.382 076 15700.81 501.24 56999.16 88888.00 2003-03-17 22:57:19.382 076 15700.81 500.25 56999.65 88888.00 2003-03-17 22:57:20.382 076 15700.29 500.49 56999.65 88888.00 2003-03-17 22:57:21.382 076 15700.68 500.99 56998.91 88888.00 2003-03-17 22:57:22.382 076 15700.55 500.00 56999.52 88888.00 2003-03-17 22:57:23.382 076 15699.77 501.48 56998.55 88888.00 2003-03-17 22:57:24.382 076 15700.16 500.74 56999.52 88888.00 2003-03-17 22:57:25.382 076 15699.51 501.36 56998.55 88888.00 2003-03-17 22:57:26.382 076 15700.42 501.86 56998.67 88888.00 2003-03-17 22:57:27.382 076 15699.90 502.23 56999.28 88888.00 2003-03-17 22:57:28.382 076 15700.29 501.86 56998.55 88888.00 2003-03-17 22:57:29.382 076 15700.55 501.61 56999.04 88888.00 2003-03-17 22:57:30.382 076 15700.42 501.86 56997.81 88888.00 2003-03-17 22:57:31.382 076 15700.68 500.86 56998.30 88888.00 2003-03-17 22:57:32.382 076 15700.68 500.99 56998.55 88888.00 2003-03-17 22:57:33.382 076 15700.55 500.99 56997.93 88888.00 2003-03-17 22:57:34.382 076 15701.33 501.11 56998.18 88888.00 2003-03-17 22:57:35.382 076 15700.55 500.49 56997.20 88888.00 2003-03-17 22:57:36.382 076 15701.07 499.75 56997.57 88888.00 2003-03-17 22:57:37.382 076 15700.94 499.63 56997.57 88888.00 2003-03-17 22:57:38.382 076 15701.46 499.25 56996.96 88888.00 2003-03-17 22:57:39.382 076 15701.46 499.50 56997.20 88888.00 2003-03-17 22:57:40.382 076 15700.94 499.01 56997.57 88888.00 2003-03-17 22:57:41.382 076 15700.81 499.38 56997.45 88888.00 2003-03-17 22:57:42.382 076 15700.94 499.50 56997.81 88888.00 2003-03-17 22:57:43.382 076 15700.42 500.00 56997.20 88888.00 2003-03-17 22:57:44.382 076 15700.55 499.25 56996.84 88888.00 2003-03-17 22:57:45.382 076 15700.68 499.75 56996.84 88888.00 2003-03-17 22:57:46.382 076 15700.42 499.87 56996.84 88888.00 2003-03-17 22:57:47.382 076 15700.16 500.12 56996.84 88888.00 2003-03-17 22:57:48.382 076 15700.42 499.50 56995.98 88888.00 2003-03-17 22:57:49.382 076 15700.68 500.12 56996.96 88888.00 2003-03-17 22:57:50.382 076 15700.81 499.38 56996.96 88888.00 2003-03-17 22:57:51.382 076 15701.20 499.75 56996.84 88888.00 2003-03-17 22:57:52.382 076 15701.58 499.25 56996.96 88888.00 2003-03-17 22:57:53.382 076 15702.62 499.13 56996.71 88888.00 2003-03-17 22:57:54.382 076 15702.62 498.51 56997.45 88888.00 2003-03-17 22:57:55.382 076 15703.66 498.26 56996.71 88888.00 2003-03-17 22:57:56.382 076 15703.27 496.90 56997.08 88888.00 2003-03-17 22:57:57.382 076 15704.18 497.40 56996.34 88888.00 2003-03-17 22:57:58.382 076 15704.57 496.03 56997.32 88888.00 2003-03-17 22:57:59.382 076 15704.18 495.91 56996.47 88888.00 2003-03-17 22:58:00.382 076 15705.48 495.42 56997.08 88888.00 2003-03-17 22:58:01.382 076 15704.70 494.80 56997.45 88888.00 2003-03-17 22:58:02.382 076 15704.44 494.42 56997.69 88888.00 2003-03-17 22:58:03.382 076 15705.48 495.54 56997.20 88888.00 2003-03-17 22:58:04.382 076 15705.09 495.29 56997.81 88888.00 2003-03-17 22:58:05.382 076 15705.09 495.04 56997.93 88888.00 2003-03-17 22:58:06.382 076 15705.87 495.29 56997.57 88888.00 2003-03-17 22:58:07.382 076 15705.35 495.17 56998.30 88888.00 2003-03-17 22:58:08.382 076 15704.96 495.17 56998.18 88888.00 2003-03-17 22:58:09.382 076 15705.09 496.03 56998.43 88888.00 2003-03-17 22:58:10.382 076 15705.74 495.42 56998.06 88888.00 2003-03-17 22:58:11.382 076 15705.74 495.79 56998.06 88888.00 2003-03-17 22:58:12.382 076 15706.26 495.91 56998.43 88888.00 2003-03-17 22:58:13.382 076 15706.00 496.53 56998.79 88888.00 2003-03-17 22:58:14.382 076 15706.39 496.78 56998.67 88888.00 2003-03-17 22:58:15.382 076 15706.00 496.03 56998.79 88888.00 2003-03-17 22:58:16.382 076 15706.65 496.28 56999.40 88888.00 2003-03-17 22:58:17.382 076 15707.82 496.16 56999.04 88888.00 2003-03-17 22:58:18.382 076 15707.95 495.54 56998.79 88888.00 2003-03-17 22:58:19.382 076 15708.21 495.17 56999.28 88888.00 2003-03-17 22:58:20.382 076 15708.21 495.42 56999.40 88888.00 2003-03-17 22:58:21.382 076 15708.60 495.29 56999.28 88888.00 2003-03-17 22:58:22.382 076 15709.25 495.42 56999.77 88888.00 2003-03-17 22:58:23.382 076 15709.38 495.42 56999.16 88888.00 2003-03-17 22:58:24.382 076 15711.33 495.29 56999.77 88888.00 2003-03-17 22:58:25.382 076 15711.20 495.54 56999.52 88888.00 2003-03-17 22:58:26.382 076 15712.37 494.92 57000.50 88888.00 2003-03-17 22:58:27.382 076 15712.76 495.17 57000.62 88888.00 2003-03-17 22:58:28.382 076 15713.67 495.42 57000.62 88888.00 2003-03-17 22:58:29.382 076 15713.80 495.42 57000.75 88888.00 2003-03-17 22:58:30.382 076 15714.19 494.92 57000.50 88888.00 2003-03-17 22:58:31.382 076 15714.45 495.04 57001.48 88888.00 2003-03-17 22:58:32.382 076 15715.36 494.55 57001.60 88888.00 2003-03-17 22:58:33.382 076 15716.27 494.80 57002.09 88888.00 2003-03-17 22:58:34.382 076 15716.53 494.18 57002.34 88888.00 2003-03-17 22:58:35.382 076 15717.57 494.18 57002.34 88888.00 2003-03-17 22:58:36.382 076 15718.22 493.68 57002.70 88888.00 2003-03-17 22:58:37.382 076 15718.48 494.05 57003.19 88888.00 2003-03-17 22:58:38.382 076 15718.48 493.56 57003.19 88888.00 2003-03-17 22:58:39.382 076 15718.61 493.56 57003.32 88888.00 2003-03-17 22:58:40.382 076 15719.38 493.06 57004.29 88888.00 2003-03-17 22:58:41.382 076 15720.29 492.57 57003.80 88888.00 2003-03-17 22:58:42.382 076 15720.42 492.69 57003.93 88888.00 2003-03-17 22:58:43.382 076 15720.42 492.81 57004.54 88888.00 2003-03-17 22:58:44.382 076 15721.20 492.81 57004.66 88888.00 2003-03-17 22:58:45.382 076 15721.07 493.56 57004.66 88888.00 2003-03-17 22:58:46.382 076 15721.59 492.32 57005.76 88888.00 2003-03-17 22:58:47.382 076 15722.11 492.44 57005.27 88888.00 2003-03-17 22:58:48.382 076 15722.11 492.20 57006.25 88888.00 2003-03-17 22:58:49.382 076 15722.11 492.69 57006.25 88888.00 2003-03-17 22:58:50.382 076 15722.89 493.19 57006.49 88888.00 2003-03-17 22:58:51.382 076 15723.54 492.57 57006.62 88888.00 2003-03-17 22:58:52.382 076 15723.80 492.57 57007.11 88888.00 2003-03-17 22:58:53.382 076 15723.67 492.32 57006.74 88888.00 2003-03-17 22:58:54.382 076 15723.41 492.81 57007.11 88888.00 2003-03-17 22:58:55.382 076 15723.54 491.58 57007.11 88888.00 2003-03-17 22:58:56.382 076 15724.45 491.95 57007.11 88888.00 2003-03-17 22:58:57.382 076 15724.71 491.20 57008.08 88888.00 2003-03-17 22:58:58.382 076 15724.97 490.58 57007.59 88888.00 2003-03-17 22:58:59.382 076 15725.23 490.46 57008.45 88888.00 2003-03-17 22:59:00.382 076 15724.97 490.34 57007.71 88888.00 2003-03-17 22:59:01.382 076 15725.23 490.46 57007.84 88888.00 2003-03-17 22:59:02.382 076 15724.97 489.35 57008.45 88888.00 2003-03-17 22:59:03.382 076 15724.71 488.97 57008.82 88888.00 2003-03-17 22:59:04.382 076 15726.27 489.22 57007.47 88888.00 2003-03-17 22:59:05.382 076 15725.23 488.60 57008.70 88888.00 2003-03-17 22:59:06.382 076 15726.01 489.35 57009.30 88888.00 2003-03-17 22:59:07.382 076 15726.01 488.85 57008.94 88888.00 2003-03-17 22:59:08.382 076 15725.36 488.60 57008.57 88888.00 2003-03-17 22:59:09.382 076 15725.62 488.60 57008.45 88888.00 2003-03-17 22:59:10.382 076 15726.27 488.85 57009.18 88888.00 2003-03-17 22:59:11.382 076 15725.36 488.60 57008.82 88888.00 2003-03-17 22:59:12.382 076 15725.62 488.97 57009.06 88888.00 2003-03-17 22:59:13.382 076 15726.53 488.73 57009.18 88888.00 2003-03-17 22:59:14.382 076 15726.53 487.98 57009.55 88888.00 2003-03-17 22:59:15.382 076 15727.83 488.11 57009.55 88888.00 2003-03-17 22:59:16.382 076 15727.57 487.98 57008.94 88888.00 2003-03-17 22:59:17.382 076 15728.22 487.98 57009.43 88888.00 2003-03-17 22:59:18.382 076 15728.22 487.86 57009.30 88888.00 2003-03-17 22:59:19.382 076 15729.13 487.49 57009.55 88888.00 2003-03-17 22:59:20.382 076 15729.26 487.74 57009.18 88888.00 2003-03-17 22:59:21.382 076 15730.17 487.24 57009.43 88888.00 2003-03-17 22:59:22.382 076 15731.60 487.12 57009.55 88888.00 2003-03-17 22:59:23.382 076 15732.51 486.62 57009.55 88888.00 2003-03-17 22:59:24.382 076 15732.90 486.25 57009.43 88888.00 2003-03-17 22:59:25.382 076 15733.42 485.51 57009.67 88888.00 2003-03-17 22:59:26.382 076 15733.55 485.26 57010.16 88888.00 2003-03-17 22:59:27.382 076 15735.37 485.01 57010.16 88888.00 2003-03-17 22:59:28.382 076 15735.63 483.90 57010.41 88888.00 2003-03-17 22:59:29.382 076 15735.63 483.77 57009.67 88888.00 2003-03-17 22:59:30.382 076 15736.41 482.29 57010.29 88888.00 2003-03-17 22:59:31.382 076 15736.41 483.15 57008.94 88888.00 2003-03-17 22:59:32.382 076 15737.19 482.29 57009.92 88888.00 2003-03-17 22:59:33.382 076 15737.06 482.29 57010.41 88888.00 2003-03-17 22:59:34.382 076 15737.45 481.30 57011.14 88888.00 2003-03-17 22:59:35.382 076 15737.71 481.54 57010.29 88888.00 2003-03-17 22:59:36.382 076 15737.19 480.92 57010.41 88888.00 2003-03-17 22:59:37.382 076 15738.22 480.18 57010.29 88888.00 2003-03-17 22:59:38.382 076 15737.83 480.31 57010.65 88888.00 2003-03-17 22:59:39.382 076 15737.83 480.06 57011.02 88888.00 2003-03-17 22:59:40.382 076 15738.35 480.55 57011.02 88888.00 2003-03-17 22:59:41.382 076 15737.71 480.06 57010.89 88888.00 2003-03-17 22:59:42.382 076 15738.35 479.81 57010.16 88888.00 2003-03-17 22:59:43.382 076 15736.93 479.69 57010.53 88888.00 2003-03-17 22:59:44.382 076 15737.45 479.56 57010.65 88888.00 2003-03-17 22:59:45.382 076 15737.71 478.94 57010.04 88888.00 2003-03-17 22:59:46.382 076 15738.35 479.07 57011.26 88888.00 2003-03-17 22:59:47.382 076 15738.87 479.07 57010.77 88888.00 2003-03-17 22:59:48.382 076 15738.48 478.20 57011.38 88888.00 2003-03-17 22:59:49.382 076 15738.35 478.94 57010.16 88888.00 2003-03-17 22:59:50.382 076 15738.74 478.32 57010.65 88888.00 2003-03-17 22:59:51.382 076 15738.48 478.45 57010.89 88888.00 2003-03-17 22:59:52.382 076 15738.35 477.58 57010.53 88888.00 2003-03-17 22:59:53.382 076 15739.00 477.33 57010.16 88888.00 2003-03-17 22:59:54.382 076 15739.39 477.46 57010.77 88888.00 2003-03-17 22:59:55.382 076 15738.61 477.33 57010.89 88888.00 2003-03-17 23:00:00.382 076 15738.74 475.23 57009.67 88888.00 2003-03-17 23:00:01.382 076 15739.00 475.35 57009.55 88888.00 2003-03-17 23:00:02.382 076 15738.09 475.35 57010.04 88888.00 2003-03-17 23:00:03.382 076 15738.74 474.61 57009.92 88888.00 2003-03-17 23:00:04.382 076 15737.96 474.86 57010.77 88888.00 2003-03-17 23:00:05.382 076 15739.39 474.48 57009.67 88888.00 2003-03-17 23:00:06.382 076 15738.09 474.61 57009.43 88888.00 2003-03-17 23:00:07.382 076 15738.61 473.86 57009.79 88888.00 2003-03-17 23:00:08.382 076 15737.71 473.86 57010.04 88888.00 2003-03-17 23:00:09.382 076 15738.48 473.86 57009.18 88888.00 2003-03-17 23:00:10.382 076 15739.39 473.74 57010.16 88888.00 2003-03-17 23:00:11.382 076 15739.13 473.74 57010.04 88888.00 2003-03-17 23:00:12.382 076 15739.26 474.11 57009.43 88888.00 2003-03-17 23:00:13.382 076 15738.61 474.11 57009.67 88888.00 2003-03-17 23:00:14.382 076 15739.39 473.49 57010.16 88888.00 2003-03-17 23:00:15.382 076 15739.91 474.11 57010.77 88888.00 2003-03-17 23:00:16.382 076 15739.91 474.48 57010.41 88888.00 2003-03-17 23:00:17.382 076 15739.52 474.24 57010.41 88888.00 2003-03-17 23:00:18.382 076 15739.78 474.36 57010.41 88888.00 2003-03-17 23:00:19.382 076 15740.56 474.11 57010.29 88888.00 2003-03-17 23:00:20.382 076 15740.56 474.48 57011.02 88888.00 2003-03-17 23:00:21.382 076 15740.17 474.36 57011.02 88888.00 2003-03-17 23:00:22.382 076 15740.56 474.36 57010.77 88888.00 2003-03-17 23:00:23.382 076 15740.69 474.61 57010.77 88888.00 2003-03-17 23:00:24.382 076 15740.17 475.10 57010.65 88888.00 2003-03-17 23:00:25.382 076 15739.65 475.60 57011.51 88888.00 2003-03-17 23:00:26.382 076 15740.56 474.86 57011.14 88888.00 2003-03-17 23:00:27.382 076 15739.91 474.86 57011.38 88888.00 2003-03-17 23:00:28.382 076 15740.17 475.35 57011.63 88888.00 2003-03-17 23:00:29.382 076 15739.13 474.98 57011.38 88888.00 2003-03-17 23:00:30.382 076 15739.65 475.23 57012.00 88888.00 2003-03-17 23:00:31.382 076 15740.04 475.35 57011.75 88888.00 2003-03-17 23:00:32.382 076 15739.91 475.97 57011.02 88888.00 2003-03-17 23:00:33.382 076 15739.65 475.60 57012.12 88888.00 2003-03-17 23:00:34.382 076 15739.39 475.85 57011.38 88888.00 2003-03-17 23:00:35.382 076 15739.91 476.34 57011.88 88888.00 2003-03-17 23:00:36.382 076 15740.04 477.46 57012.12 88888.00 2003-03-17 23:00:37.382 076 15739.13 477.08 57012.12 88888.00 2003-03-17 23:00:38.382 076 15739.65 477.21 57011.51 88888.00 2003-03-17 23:00:39.382 076 15739.65 477.58 57012.24 88888.00 2003-03-17 23:00:40.382 076 15739.91 477.21 57012.12 88888.00 2003-03-17 23:00:41.382 076 15739.39 478.08 57012.61 88888.00 2003-03-17 23:00:42.382 076 15739.39 477.95 57012.12 88888.00 2003-03-17 23:00:43.382 076 15739.91 478.32 57012.73 88888.00 2003-03-17 23:00:44.382 076 15738.74 477.95 57012.61 88888.00 2003-03-17 23:00:45.382 076 15739.26 477.83 57012.61 88888.00 2003-03-17 23:00:46.382 076 15739.52 478.20 57013.10 88888.00 2003-03-17 23:00:47.382 076 15738.74 478.69 57012.73 88888.00 2003-03-17 23:00:48.382 076 15739.13 478.82 57012.73 88888.00 2003-03-17 23:00:49.382 076 15738.74 478.94 57012.97 88888.00 2003-03-17 23:00:50.382 076 15738.09 480.68 57013.22 88888.00 2003-03-17 23:00:51.382 076 15738.61 479.44 57012.97 88888.00 2003-03-17 23:00:52.382 076 15738.74 480.43 57013.59 88888.00 2003-03-17 23:00:53.382 076 15738.48 481.17 57013.46 88888.00 2003-03-17 23:00:54.382 076 15738.22 481.79 57013.46 88888.00 2003-03-17 23:00:55.382 076 15737.45 481.17 57013.71 88888.00 2003-03-17 23:00:56.382 076 15737.06 481.79 57013.83 88888.00 2003-03-17 23:00:57.382 076 15736.93 482.16 57013.95 88888.00 2003-03-17 23:00:58.382 076 15736.93 482.04 57014.20 88888.00 2003-03-17 23:00:59.382 076 15736.02 482.16 57014.81 88888.00 2003-03-17 23:01:00.382 076 15736.41 481.92 57014.07 88888.00 2003-03-17 23:01:01.382 076 15735.63 482.91 57013.83 88888.00 2003-03-17 23:01:02.382 076 15735.89 482.78 57013.83 88888.00 2003-03-17 23:01:03.382 076 15734.98 482.16 57014.07 88888.00 2003-03-17 23:01:04.382 076 15735.11 482.66 57014.56 88888.00 2003-03-17 23:01:05.382 076 15735.24 482.29 57014.44 88888.00 2003-03-17 23:01:06.382 076 15734.85 482.41 57013.71 88888.00 2003-03-17 23:01:07.382 076 15734.72 482.91 57014.44 88888.00 2003-03-17 23:01:08.382 076 15734.72 482.78 57014.20 88888.00 2003-03-17 23:01:09.382 076 15734.46 483.40 57014.44 88888.00 2003-03-17 23:01:10.382 076 15734.33 483.90 57013.71 88888.00 2003-03-17 23:01:11.382 076 15734.46 483.53 57015.05 88888.00 2003-03-17 23:01:12.382 076 15734.59 484.14 57014.32 88888.00 2003-03-17 23:01:13.382 076 15733.81 485.14 57014.32 88888.00 2003-03-17 23:01:14.382 076 15733.94 484.89 57014.32 88888.00 2003-03-17 23:01:15.382 076 15733.55 484.89 57014.68 88888.00 2003-03-17 23:01:16.382 076 15734.07 484.64 57014.81 88888.00 2003-03-17 23:01:17.382 076 15734.07 485.51 57014.81 88888.00 2003-03-17 23:01:18.382 076 15734.33 485.14 57014.68 88888.00 2003-03-17 23:01:19.382 076 15733.16 485.14 57014.93 88888.00 2003-03-17 23:01:20.382 076 15733.42 484.89 57014.68 88888.00 2003-03-17 23:01:21.382 076 15733.68 485.01 57015.42 88888.00 2003-03-17 23:01:22.382 076 15732.90 485.01 57014.44 88888.00 2003-03-17 23:01:23.382 076 15732.90 484.39 57014.81 88888.00 2003-03-17 23:01:24.382 076 15733.29 485.14 57014.07 88888.00 2003-03-17 23:01:25.382 076 15733.03 484.64 57015.18 88888.00 2003-03-17 23:01:26.382 076 15733.16 484.52 57014.44 88888.00 2003-03-17 23:01:27.382 076 15733.03 485.01 57014.93 88888.00 2003-03-17 23:01:28.382 076 15732.64 484.52 57014.81 88888.00 2003-03-17 23:01:29.382 076 15732.90 484.52 57014.56 88888.00 2003-03-17 23:01:30.382 076 15733.16 483.90 57014.56 88888.00 2003-03-17 23:01:31.382 076 15733.68 483.65 57014.07 88888.00 2003-03-17 23:01:32.382 076 15733.29 484.14 57014.93 88888.00 2003-03-17 23:01:33.382 076 15732.77 485.01 57014.56 88888.00 2003-03-17 23:01:34.382 076 15732.90 484.76 57014.32 88888.00 2003-03-17 23:01:35.382 076 15733.16 485.01 57013.95 88888.00 2003-03-17 23:01:36.382 076 15734.07 485.38 57014.56 88888.00 2003-03-17 23:01:37.382 076 15733.81 485.14 57014.44 88888.00 2003-03-17 23:01:38.382 076 15734.59 485.38 57014.56 88888.00 2003-03-17 23:01:39.382 076 15733.55 485.75 57014.32 88888.00 2003-03-17 23:01:40.382 076 15733.42 486.37 57014.07 88888.00 2003-03-17 23:01:41.382 076 15733.42 486.87 57013.46 88888.00 2003-03-17 23:01:42.382 076 15732.51 486.87 57013.59 88888.00 2003-03-17 23:01:43.382 076 15733.03 487.24 57013.71 88888.00 2003-03-17 23:01:44.382 076 15732.77 488.23 57013.46 88888.00 2003-03-17 23:01:45.382 076 15733.16 488.73 57013.22 88888.00 2003-03-17 23:01:46.382 076 15733.68 488.97 57013.59 88888.00 2003-03-17 23:01:47.382 076 15732.90 489.22 57013.59 88888.00 2003-03-17 23:01:48.382 076 15732.12 488.73 57013.22 88888.00 2003-03-17 23:01:49.382 076 15732.38 488.73 57013.10 88888.00 2003-03-17 23:01:50.382 076 15731.73 488.60 57013.10 88888.00 2003-03-17 23:01:51.382 076 15732.90 488.97 57012.85 88888.00 2003-03-17 23:01:52.382 076 15732.77 488.11 57012.61 88888.00 2003-03-17 23:01:53.382 076 15732.64 488.36 57012.00 88888.00 2003-03-17 23:01:54.382 076 15732.12 488.36 57012.48 88888.00 2003-03-17 23:01:55.382 076 15733.03 488.23 57011.63 88888.00 2003-03-17 23:01:56.382 076 15732.64 487.49 57012.12 88888.00 2003-03-17 23:01:57.382 076 15733.03 487.49 57011.38 88888.00 2003-03-17 23:01:58.382 076 15733.55 487.61 57010.89 88888.00 2003-03-17 23:01:59.382 076 15732.64 486.62 57011.14 88888.00 2003-03-17 23:02:00.382 076 15732.12 486.13 57011.38 88888.00 2003-03-17 23:02:01.382 076 15733.68 485.75 57010.77 88888.00 2003-03-17 23:02:02.382 076 15733.03 485.01 57010.53 88888.00 2003-03-17 23:02:03.382 076 15733.42 484.27 57010.53 88888.00 2003-03-17 23:02:04.382 076 15733.16 484.27 57010.53 88888.00 2003-03-17 23:02:05.382 076 15733.29 483.53 57010.29 88888.00 2003-03-17 23:02:06.382 076 15733.29 483.40 57010.04 88888.00 2003-03-17 23:02:07.382 076 15733.55 482.66 57009.43 88888.00 2003-03-17 23:02:08.382 076 15732.25 482.04 57009.06 88888.00 2003-03-17 23:02:09.382 076 15732.51 481.92 57008.70 88888.00 2003-03-17 23:02:10.382 076 15733.03 482.16 57008.82 88888.00 2003-03-17 23:02:11.382 076 15732.90 481.79 57008.70 88888.00 2003-03-17 23:02:12.382 076 15732.77 481.17 57008.33 88888.00 2003-03-17 23:02:13.382 076 15732.64 480.55 57008.57 88888.00 2003-03-17 23:02:14.382 076 15732.64 480.68 57008.33 88888.00 2003-03-17 23:02:15.382 076 15732.25 480.43 57007.71 88888.00 2003-03-17 23:02:16.382 076 15731.60 480.31 57007.47 88888.00 2003-03-17 23:02:17.382 076 15732.77 480.06 57006.98 88888.00 2003-03-17 23:02:18.382 076 15732.12 480.92 57007.59 88888.00 2003-03-17 23:02:19.382 076 15732.64 480.68 57006.86 88888.00 2003-03-17 23:02:20.382 076 15732.12 480.80 57006.86 88888.00 2003-03-17 23:02:21.382 076 15731.99 481.17 57006.37 88888.00 2003-03-17 23:02:22.382 076 15732.12 481.54 57006.00 88888.00 2003-03-17 23:02:23.382 076 15732.25 482.16 57005.64 88888.00 2003-03-17 23:02:24.382 076 15731.99 482.29 57006.49 88888.00 2003-03-17 23:02:25.382 076 15731.34 482.53 57006.00 88888.00 2003-03-17 23:02:26.382 076 15730.56 482.78 57005.39 88888.00 2003-03-17 23:02:27.382 076 15730.17 483.90 57006.00 88888.00 2003-03-17 23:02:28.382 076 15730.17 484.14 57005.64 88888.00 2003-03-17 23:02:29.382 076 15729.00 484.89 57005.03 88888.00 2003-03-17 23:02:30.382 076 15729.13 484.02 57004.66 88888.00 2003-03-17 23:02:31.382 076 15727.96 484.52 57005.27 88888.00 2003-03-17 23:02:32.382 076 15727.96 484.27 57004.05 88888.00 2003-03-17 23:02:33.382 076 15727.31 484.76 57004.54 88888.00 2003-03-17 23:02:34.382 076 15726.79 484.39 57004.66 88888.00 2003-03-17 23:02:35.382 076 15726.53 483.90 57004.17 88888.00 2003-03-17 23:02:36.382 076 15726.66 484.52 57004.29 88888.00 2003-03-17 23:02:37.382 076 15725.62 483.53 57003.80 88888.00 2003-03-17 23:02:38.382 076 15726.01 484.27 57003.80 88888.00 2003-03-17 23:02:39.382 076 15725.36 484.39 57003.56 88888.00 2003-03-17 23:02:40.382 076 15725.62 484.14 57003.07 88888.00 2003-03-17 23:02:41.382 076 15725.75 484.02 57003.19 88888.00 2003-03-17 23:02:42.382 076 15725.62 484.27 57002.82 88888.00 2003-03-17 23:02:43.382 076 15725.75 484.27 57002.58 88888.00 2003-03-17 23:02:44.382 076 15725.88 483.77 57002.46 88888.00 2003-03-17 23:02:45.382 076 15725.75 484.64 57001.97 88888.00 2003-03-17 23:02:46.382 076 15725.62 483.90 57002.46 88888.00 2003-03-17 23:02:47.382 076 15725.75 484.14 57002.46 88888.00 2003-03-17 23:02:48.382 076 15725.75 484.02 57001.48 88888.00 2003-03-17 23:02:49.382 076 15725.10 484.52 57002.09 88888.00 2003-03-17 23:02:50.382 076 15725.49 484.76 57001.73 88888.00 2003-03-17 23:02:51.382 076 15725.36 484.89 57001.23 88888.00 2003-03-17 23:02:52.382 076 15725.49 484.64 57001.23 88888.00 2003-03-17 23:02:53.382 076 15725.88 484.14 57001.36 88888.00 2003-03-17 23:02:54.382 076 15725.88 484.14 57001.23 88888.00 2003-03-17 23:02:55.382 076 15726.40 484.39 57000.87 88888.00 2003-03-17 23:02:56.382 076 15725.88 484.14 57000.62 88888.00 2003-03-17 23:02:57.382 076 15725.88 484.64 57000.99 88888.00 2003-03-17 23:02:58.382 076 15727.05 484.52 57000.62 88888.00 2003-03-17 23:02:59.382 076 15726.92 484.52 57000.38 88888.00 2003-03-17 23:03:00.382 076 15727.18 485.01 57000.75 88888.00 2003-03-17 23:03:01.382 076 15727.05 484.76 57000.14 88888.00 2003-03-17 23:03:02.382 076 15727.44 484.89 57000.99 88888.00 2003-03-17 23:03:03.382 076 15727.44 485.01 57000.75 88888.00 2003-03-17 23:03:04.382 076 15726.92 484.89 57001.11 88888.00 2003-03-17 23:03:05.382 076 15727.57 485.14 57000.62 88888.00 2003-03-17 23:03:06.382 076 15727.44 485.14 57001.11 88888.00 2003-03-17 23:03:07.382 076 15727.44 485.01 57000.75 88888.00 2003-03-17 23:03:08.382 076 15727.83 485.75 57000.99 88888.00 2003-03-17 23:03:09.382 076 15727.18 485.14 57001.11 88888.00 2003-03-17 23:03:10.382 076 15726.27 486.13 57000.99 88888.00 2003-03-17 23:03:11.382 076 15727.05 486.00 57000.62 88888.00 2003-03-17 23:03:12.382 076 15726.40 486.00 57001.11 88888.00 2003-03-17 23:03:13.382 076 15726.79 486.13 57000.87 88888.00 2003-03-17 23:03:14.382 076 15726.14 486.25 57000.87 88888.00 2003-03-17 23:03:15.382 076 15726.14 486.00 57001.11 88888.00 2003-03-17 23:03:16.382 076 15726.40 486.13 57001.23 88888.00 2003-03-17 23:03:17.382 076 15726.53 486.37 57001.23 88888.00 2003-03-17 23:03:18.382 076 15726.92 485.88 57001.23 88888.00 2003-03-17 23:03:19.382 076 15725.75 486.62 57000.99 88888.00 2003-03-17 23:03:20.382 076 15725.88 486.37 57001.36 88888.00 2003-03-17 23:03:21.382 076 15726.27 486.37 57000.75 88888.00 2003-03-17 23:03:22.382 076 15726.92 486.87 57000.01 88888.00 2003-03-17 23:03:23.382 076 15726.14 487.12 57000.50 88888.00 2003-03-17 23:03:24.382 076 15726.53 486.87 57000.62 88888.00 2003-03-17 23:03:25.382 076 15727.05 487.24 57000.50 88888.00 2003-03-17 23:03:26.382 076 15727.18 487.74 57000.75 88888.00 2003-03-17 23:03:27.382 076 15726.66 488.23 57000.87 88888.00 2003-03-17 23:03:28.382 076 15726.92 487.49 57000.75 88888.00 2003-03-17 23:03:29.382 076 15727.83 487.74 57001.23 88888.00 2003-03-17 23:03:30.382 076 15727.83 487.98 57001.11 88888.00 2003-03-17 23:03:31.382 076 15728.09 488.36 57001.48 88888.00 2003-03-17 23:03:32.382 076 15727.70 487.74 57001.60 88888.00 2003-03-17 23:03:33.382 076 15727.44 487.49 57001.48 88888.00 2003-03-17 23:03:34.382 076 15727.83 487.86 57001.73 88888.00 2003-03-17 23:03:35.382 076 15728.35 487.98 57001.23 88888.00 2003-03-17 23:03:36.382 076 15728.09 487.74 57001.97 88888.00 2003-03-17 23:03:37.382 076 15729.00 487.61 57001.11 88888.00 2003-03-17 23:03:38.382 076 15728.22 487.98 57001.85 88888.00 2003-03-17 23:03:39.382 076 15728.74 488.60 57001.73 88888.00 2003-03-17 23:03:40.382 076 15729.39 488.36 57002.21 88888.00 2003-03-17 23:03:41.382 076 15729.78 488.73 57002.34 88888.00 2003-03-17 23:03:42.382 076 15729.78 489.22 57001.97 88888.00 2003-03-17 23:03:43.382 076 15731.08 489.84 57002.34 88888.00 2003-03-17 23:03:44.382 076 15730.30 490.71 57002.70 88888.00 2003-03-17 23:03:45.382 076 15730.82 490.83 57003.19 88888.00 2003-03-17 23:03:46.382 076 15730.04 491.95 57003.32 88888.00 2003-03-17 23:03:47.382 076 15731.47 491.95 57003.07 88888.00 2003-03-17 23:03:48.382 076 15731.34 491.70 57003.07 88888.00 2003-03-17 23:03:49.382 076 15731.73 492.81 57002.95 88888.00 2003-03-17 23:03:50.382 076 15731.73 492.69 57003.19 88888.00 2003-03-17 23:03:51.382 076 15731.47 493.31 57003.19 88888.00 2003-03-17 23:03:52.382 076 15732.38 493.93 57003.44 88888.00 2003-03-17 23:03:53.382 076 15731.47 493.68 57004.29 88888.00 2003-03-17 23:03:54.382 076 15731.99 494.05 57003.68 88888.00 2003-03-17 23:03:55.382 076 15732.25 494.18 57003.19 88888.00 2003-03-17 23:03:56.382 076 15732.64 494.92 57003.68 88888.00 2003-03-17 23:03:57.382 076 15732.64 494.30 57003.07 88888.00 2003-03-17 23:03:58.382 076 15732.77 494.67 57003.56 88888.00 2003-03-17 23:03:59.382 076 15732.64 495.04 57003.93 88888.00 2003-03-17 23:04:00.382 076 15733.16 495.66 57003.56 88888.00 2003-03-17 23:04:01.382 076 15733.42 495.66 57004.05 88888.00 2003-03-17 23:04:02.382 076 15733.68 495.91 57004.05 88888.00 2003-03-17 23:04:03.382 076 15733.68 496.16 57003.44 88888.00 2003-03-17 23:04:04.382 076 15733.68 496.78 57003.44 88888.00 2003-03-17 23:04:05.382 076 15733.42 497.03 57003.19 88888.00 2003-03-17 23:04:06.382 076 15733.55 497.89 57004.29 88888.00 2003-03-17 23:04:07.382 076 15733.94 497.27 57003.80 88888.00 2003-03-17 23:04:08.382 076 15733.68 498.02 57003.68 88888.00 2003-03-17 23:04:09.382 076 15732.90 498.51 57004.41 88888.00 2003-03-17 23:04:10.382 076 15733.03 499.01 57004.41 88888.00 2003-03-17 23:04:11.382 076 15732.90 499.01 57004.41 88888.00 2003-03-17 23:04:12.382 076 15732.64 498.39 57004.29 88888.00 2003-03-17 23:04:13.382 076 15731.86 499.38 57004.78 88888.00 2003-03-17 23:04:14.382 076 15732.12 498.64 57003.32 88888.00 2003-03-17 23:04:15.382 076 15731.99 498.76 57003.80 88888.00 2003-03-17 23:04:16.382 076 15731.34 498.51 57003.80 88888.00 2003-03-17 23:04:17.382 076 15730.95 498.51 57003.19 88888.00 2003-03-17 23:04:18.382 076 15730.95 497.77 57003.19 88888.00 2003-03-17 23:04:19.382 076 15730.82 497.77 57002.95 88888.00 2003-03-17 23:04:20.382 076 15730.56 497.89 57002.95 88888.00 2003-03-17 23:04:21.382 076 15729.91 497.03 57002.95 88888.00 2003-03-17 23:04:22.382 076 15730.30 496.53 57002.58 88888.00 2003-03-17 23:04:23.382 076 15729.78 495.79 57002.46 88888.00 2003-03-17 23:04:24.382 076 15730.56 496.16 57002.58 88888.00 2003-03-17 23:04:25.382 076 15730.82 495.91 57002.21 88888.00 2003-03-17 23:04:26.382 076 15729.78 495.79 57002.46 88888.00 2003-03-17 23:04:27.382 076 15730.43 494.80 57001.73 88888.00 2003-03-17 23:04:28.382 076 15730.04 495.66 57001.36 88888.00 2003-03-17 23:04:29.382 076 15729.65 494.92 57001.73 88888.00 2003-03-17 23:04:30.382 076 15729.91 495.42 57001.11 88888.00 2003-03-17 23:04:31.382 076 15729.91 495.91 57000.87 88888.00 2003-03-17 23:04:32.382 076 15729.13 495.66 57000.75 88888.00 2003-03-17 23:04:33.382 076 15728.87 494.80 57000.26 88888.00 2003-03-17 23:04:34.382 076 15729.26 493.81 57000.50 88888.00 2003-03-17 23:04:35.382 076 15728.09 494.30 56999.89 88888.00 2003-03-17 23:04:36.382 076 15727.44 494.55 57000.01 88888.00 2003-03-17 23:04:37.382 076 15727.44 494.18 57000.14 88888.00 2003-03-17 23:04:38.382 076 15727.31 493.81 57000.01 88888.00 2003-03-17 23:04:39.382 076 15726.14 493.68 56999.52 88888.00 2003-03-17 23:04:40.382 076 15726.01 493.68 56998.79 88888.00 2003-03-17 23:04:41.382 076 15725.23 492.44 56998.91 88888.00 2003-03-17 23:04:42.382 076 15724.84 492.32 56998.79 88888.00 2003-03-17 23:04:43.382 076 15724.58 492.07 56998.30 88888.00 2003-03-17 23:04:44.382 076 15723.28 491.58 56998.67 88888.00 2003-03-17 23:04:45.382 076 15723.54 490.96 56997.32 88888.00 2003-03-17 23:04:46.382 076 15722.11 489.97 56998.55 88888.00 2003-03-17 23:04:47.382 076 15721.33 490.71 56997.45 88888.00 2003-03-17 23:04:48.382 076 15721.72 489.84 56997.45 88888.00 2003-03-17 23:04:49.382 076 15720.29 490.21 56997.08 88888.00 2003-03-17 23:04:50.382 076 15720.04 489.35 56996.84 88888.00 2003-03-17 23:04:51.382 076 15719.38 489.47 56996.47 88888.00 2003-03-17 23:04:52.382 076 15719.51 488.60 56996.59 88888.00 2003-03-17 23:04:53.382 076 15718.87 488.73 56996.10 88888.00 2003-03-17 23:04:54.382 076 15719.25 487.86 56996.34 88888.00 2003-03-17 23:04:55.382 076 15718.48 486.87 56995.61 88888.00 2003-03-17 23:04:56.382 076 15718.61 486.37 56995.61 88888.00 2003-03-17 23:04:57.382 076 15718.61 486.00 56995.98 88888.00 2003-03-17 23:04:58.382 076 15718.35 485.38 56995.12 88888.00 2003-03-17 23:04:59.382 076 15718.48 484.39 56995.25 88888.00 2003-03-17 23:05:00.382 076 15719.12 483.77 56994.51 88888.00 2003-03-17 23:05:01.382 076 15719.00 483.28 56994.88 88888.00 2003-03-17 23:05:02.382 076 15718.48 482.66 56994.76 88888.00 2003-03-17 23:05:03.382 076 15718.48 482.78 56995.00 88888.00 2003-03-17 23:05:04.382 076 15718.48 481.79 56994.39 88888.00 2003-03-17 23:05:05.382 076 15718.61 481.92 56994.76 88888.00 2003-03-17 23:05:06.382 076 15719.00 481.42 56994.51 88888.00 2003-03-17 23:05:07.382 076 15719.78 481.54 56994.02 88888.00 2003-03-17 23:05:08.382 076 15719.38 481.42 56994.02 88888.00 2003-03-17 23:05:09.382 076 15720.29 480.68 56993.66 88888.00 2003-03-17 23:05:10.382 076 15719.51 480.43 56993.04 88888.00 2003-03-17 23:05:11.382 076 15719.25 479.81 56993.90 88888.00 2003-03-17 23:05:12.382 076 15720.68 479.44 56993.90 88888.00 2003-03-17 23:05:13.382 076 15720.04 479.31 56993.66 88888.00 2003-03-17 23:05:14.382 076 15720.81 479.07 56994.02 88888.00 2003-03-17 23:05:15.382 076 15720.55 478.45 56993.04 88888.00 2003-03-17 23:05:16.382 076 15720.04 478.32 56993.04 88888.00 2003-03-17 23:05:17.382 076 15720.17 477.46 56993.78 88888.00 2003-03-17 23:05:18.382 076 15720.68 477.21 56993.41 88888.00 2003-03-17 23:05:19.382 076 15720.42 476.84 56993.66 88888.00 2003-03-17 23:05:20.382 076 15721.07 477.33 56994.14 88888.00 2003-03-17 23:05:21.382 076 15721.20 476.22 56994.02 88888.00 2003-03-17 23:05:22.382 076 15721.20 477.08 56993.90 88888.00 2003-03-17 23:05:23.382 076 15722.24 476.34 56993.78 88888.00 2003-03-17 23:05:24.382 076 15722.24 475.97 56993.54 88888.00 2003-03-17 23:05:25.382 076 15722.76 475.35 56993.54 88888.00 2003-03-17 23:05:26.382 076 15723.28 475.72 56993.54 88888.00 2003-03-17 23:05:27.382 076 15723.54 475.10 56994.14 88888.00 2003-03-17 23:05:28.382 076 15724.19 475.23 56993.41 88888.00 2003-03-17 23:05:29.382 076 15724.19 475.10 56993.04 88888.00 2003-03-17 23:05:30.382 076 15724.58 474.48 56994.14 88888.00 2003-03-17 23:05:31.382 076 15724.97 473.74 56993.54 88888.00 2003-03-17 23:05:32.382 076 15725.23 473.25 56994.63 88888.00 2003-03-17 23:05:33.382 076 15726.01 473.49 56993.54 88888.00 2003-03-17 23:05:34.382 076 15725.75 472.50 56993.66 88888.00 2003-03-17 23:05:35.382 076 15725.75 472.13 56994.63 88888.00 2003-03-17 23:05:36.382 076 15726.14 472.01 56993.78 88888.00 2003-03-17 23:05:37.382 076 15726.66 472.25 56993.66 88888.00 2003-03-17 23:05:38.382 076 15727.18 471.51 56994.27 88888.00 2003-03-17 23:05:39.382 076 15727.57 472.01 56994.76 88888.00 2003-03-17 23:05:40.382 076 15728.35 470.77 56994.88 88888.00 2003-03-17 23:05:41.382 076 15729.00 471.39 56994.63 88888.00 2003-03-17 23:05:42.382 076 15728.74 471.39 56995.25 88888.00 2003-03-17 23:05:43.382 076 15729.78 471.64 56995.00 88888.00 2003-03-17 23:05:44.382 076 15730.17 472.13 56995.61 88888.00 2003-03-17 23:05:45.382 076 15730.82 472.25 56994.63 88888.00 2003-03-17 23:05:46.382 076 15730.43 471.88 56995.00 88888.00 2003-03-17 23:05:47.382 076 15731.34 472.63 56995.49 88888.00 2003-03-17 23:05:48.382 076 15731.08 472.63 56995.86 88888.00 2003-03-17 23:05:49.382 076 15731.60 472.50 56995.98 88888.00 2003-03-17 23:05:50.382 076 15731.99 473.12 56995.49 88888.00 2003-03-17 23:05:51.382 076 15732.38 472.87 56995.86 88888.00 2003-03-17 23:05:52.382 076 15732.64 473.12 56996.71 88888.00 2003-03-17 23:05:53.382 076 15733.16 473.49 56996.47 88888.00 2003-03-17 23:05:54.382 076 15733.81 473.99 56996.47 88888.00 2003-03-17 23:05:55.382 076 15734.20 474.24 56997.45 88888.00 2003-03-17 23:05:56.382 076 15734.07 475.47 56997.08 88888.00 2003-03-17 23:05:57.382 076 15734.98 475.35 56997.45 88888.00 2003-03-17 23:05:58.382 076 15735.24 475.85 56997.45 88888.00 2003-03-17 23:05:59.382 076 15735.24 476.71 56997.45 88888.00 2003-03-17 23:06:00.382 076 15735.76 476.84 56998.55 88888.00 2003-03-17 23:06:01.382 076 15736.02 478.57 56998.43 88888.00 2003-03-17 23:06:02.382 076 15736.80 477.83 56998.18 88888.00 2003-03-17 23:06:03.382 076 15736.28 479.07 56998.55 88888.00 2003-03-17 23:06:04.382 076 15736.54 479.07 56999.40 88888.00 2003-03-17 23:06:05.382 076 15736.54 479.31 56998.67 88888.00 2003-03-17 23:06:06.382 076 15736.28 479.31 56998.91 88888.00 2003-03-17 23:06:07.382 076 15737.45 479.07 56999.28 88888.00 2003-03-17 23:06:08.382 076 15736.93 479.69 56999.52 88888.00 2003-03-17 23:06:09.382 076 15737.06 478.94 56999.52 88888.00 2003-03-17 23:06:10.382 076 15737.45 479.56 56999.52 88888.00 2003-03-17 23:06:11.382 076 15737.32 479.19 56999.40 88888.00 2003-03-17 23:06:12.382 076 15738.22 479.31 56998.67 88888.00 2003-03-17 23:06:13.382 076 15739.26 479.31 56999.52 88888.00 2003-03-17 23:06:14.382 076 15738.87 479.07 56999.52 88888.00 2003-03-17 23:06:15.382 076 15740.30 479.56 56999.52 88888.00 2003-03-17 23:06:16.382 076 15740.69 479.81 56999.77 88888.00 2003-03-17 23:06:17.382 076 15740.95 480.92 56999.52 88888.00 2003-03-17 23:06:18.382 076 15741.60 480.80 56999.65 88888.00 2003-03-17 23:06:19.382 076 15741.60 480.80 56999.40 88888.00 2003-03-17 23:06:20.382 076 15741.73 481.67 56999.89 88888.00 2003-03-17 23:06:21.382 076 15740.95 481.42 56999.89 88888.00 2003-03-17 23:06:22.382 076 15741.99 481.42 57000.14 88888.00 2003-03-17 23:06:23.382 076 15741.21 482.04 57000.38 88888.00 2003-03-17 23:06:24.382 076 15741.21 482.66 57000.50 88888.00 2003-03-17 23:06:25.382 076 15741.47 482.16 57001.36 88888.00 2003-03-17 23:06:26.382 076 15741.73 482.16 57000.62 88888.00 2003-03-17 23:06:27.382 076 15741.73 482.29 57000.99 88888.00 2003-03-17 23:06:28.382 076 15741.21 483.03 57001.11 88888.00 2003-03-17 23:06:29.382 076 15740.95 482.91 57001.11 88888.00 2003-03-17 23:06:30.382 076 15740.43 482.41 57000.50 88888.00 2003-03-17 23:06:31.382 076 15740.95 482.78 57000.99 88888.00 2003-03-17 23:06:32.382 076 15740.04 483.03 57000.99 88888.00 2003-03-17 23:06:33.382 076 15740.82 483.28 57001.48 88888.00 2003-03-17 23:06:34.382 076 15740.30 482.91 57001.36 88888.00 2003-03-17 23:06:35.382 076 15739.91 483.90 57000.75 88888.00 2003-03-17 23:06:36.382 076 15740.17 483.15 57001.23 88888.00 2003-03-17 23:06:37.382 076 15740.82 483.65 57001.11 88888.00 2003-03-17 23:06:38.382 076 15739.26 483.40 57001.73 88888.00 2003-03-17 23:06:39.382 076 15739.26 483.65 57001.60 88888.00 2003-03-17 23:06:40.382 076 15739.65 483.40 57001.36 88888.00 2003-03-17 23:06:41.382 076 15738.35 483.03 57001.60 88888.00 2003-03-17 23:06:42.382 076 15737.96 484.14 57000.62 88888.00 2003-03-17 23:06:43.382 076 15738.48 483.03 57001.73 88888.00 2003-03-17 23:06:44.382 076 15737.96 482.66 57000.87 88888.00 2003-03-17 23:06:45.382 076 15737.96 482.53 57000.99 88888.00 2003-03-17 23:06:46.382 076 15737.06 482.53 57001.48 88888.00 2003-03-17 23:06:47.382 076 15737.58 482.66 57000.99 88888.00 2003-03-17 23:06:48.382 076 15736.41 482.41 57000.14 88888.00 2003-03-17 23:06:49.382 076 15735.76 481.92 57001.23 88888.00 2003-03-17 23:06:50.382 076 15736.28 482.16 57000.75 88888.00 2003-03-17 23:06:51.382 076 15735.63 482.41 57000.50 88888.00 2003-03-17 23:06:52.382 076 15735.24 483.03 57000.50 88888.00 2003-03-17 23:06:53.382 076 15734.72 482.53 57000.26 88888.00 2003-03-17 23:06:54.382 076 15734.33 482.29 57000.14 88888.00 2003-03-17 23:06:55.382 076 15733.94 482.29 56999.89 88888.00 2003-03-17 23:06:56.382 076 15734.20 482.16 57000.14 88888.00 2003-03-17 23:06:57.382 076 15732.64 481.67 56999.40 88888.00 2003-03-17 23:06:58.382 076 15733.03 481.05 56999.40 88888.00 2003-03-17 23:06:59.382 076 15732.38 481.17 56999.40 88888.00 2003-03-17 23:07:00.382 076 15732.25 480.55 56999.40 88888.00 2003-03-17 23:07:01.382 076 15732.12 480.31 56998.79 88888.00 2003-03-17 23:07:02.382 076 15731.47 480.31 56998.18 88888.00 2003-03-17 23:07:03.382 076 15731.08 479.56 56998.55 88888.00 2003-03-17 23:07:04.382 076 15731.34 480.43 56998.18 88888.00 2003-03-17 23:07:05.382 076 15730.30 479.81 56998.18 88888.00 2003-03-17 23:07:06.382 076 15729.91 480.55 56997.69 88888.00 2003-03-17 23:07:07.382 076 15729.91 479.56 56997.81 88888.00 2003-03-17 23:07:08.382 076 15728.74 480.68 56998.06 88888.00 2003-03-17 23:07:09.382 076 15728.61 480.55 56998.18 88888.00 2003-03-17 23:07:10.382 076 15728.22 479.56 56997.69 88888.00 2003-03-17 23:07:11.382 076 15728.22 479.81 56997.32 88888.00 2003-03-17 23:07:12.382 076 15727.96 479.81 56997.20 88888.00 2003-03-17 23:07:13.382 076 15727.05 480.31 56997.08 88888.00 2003-03-17 23:07:14.382 076 15726.92 479.93 56996.59 88888.00 2003-03-17 23:07:15.382 076 15726.14 479.69 56996.59 88888.00 2003-03-17 23:07:16.382 076 15726.27 480.06 56996.71 88888.00 2003-03-17 23:07:17.382 076 15726.27 480.92 56995.98 88888.00 2003-03-17 23:07:18.382 076 15725.10 480.80 56996.47 88888.00 2003-03-17 23:07:19.382 076 15724.58 480.80 56995.49 88888.00 2003-03-17 23:07:20.382 076 15724.32 480.06 56995.86 88888.00 2003-03-17 23:07:21.382 076 15723.93 480.55 56995.73 88888.00 2003-03-17 23:07:22.382 076 15723.67 480.55 56995.37 88888.00 2003-03-17 23:07:23.382 076 15722.89 480.68 56995.37 88888.00 2003-03-17 23:07:24.382 076 15722.24 481.05 56995.00 88888.00 2003-03-17 23:07:25.382 076 15721.98 481.17 56994.76 88888.00 2003-03-17 23:07:26.382 076 15721.33 481.54 56995.12 88888.00 2003-03-17 23:07:27.382 076 15721.59 481.67 56994.51 88888.00 2003-03-17 23:07:28.382 076 15720.04 481.79 56994.76 88888.00 2003-03-17 23:07:29.382 076 15720.04 482.29 56994.02 88888.00 2003-03-17 23:07:30.382 076 15720.29 482.04 56993.90 88888.00 2003-03-17 23:07:31.382 076 15720.29 483.03 56993.78 88888.00 2003-03-17 23:07:32.382 076 15720.04 482.53 56993.90 88888.00 2003-03-17 23:07:33.382 076 15720.55 482.78 56993.90 88888.00 2003-03-17 23:07:34.382 076 15720.81 483.28 56993.41 88888.00 2003-03-17 23:07:35.382 076 15720.68 483.40 56993.17 88888.00 2003-03-17 23:07:36.382 076 15721.59 483.90 56993.17 88888.00 2003-03-17 23:07:37.382 076 15721.72 483.65 56993.66 88888.00 2003-03-17 23:07:38.382 076 15722.11 483.28 56993.04 88888.00 2003-03-17 23:07:39.382 076 15722.24 484.02 56994.27 88888.00 2003-03-17 23:07:40.382 076 15723.02 483.53 56994.14 88888.00 2003-03-17 23:07:41.382 076 15723.28 484.64 56994.51 88888.00 2003-03-17 23:07:42.382 076 15723.93 484.02 56994.27 88888.00 2003-03-17 23:07:43.382 076 15723.80 483.90 56994.14 88888.00 2003-03-17 23:07:44.382 076 15724.19 484.14 56994.14 88888.00 2003-03-17 23:07:45.382 076 15723.93 483.53 56994.51 88888.00 2003-03-17 23:07:46.382 076 15724.32 483.40 56994.27 88888.00 2003-03-17 23:07:47.382 076 15724.84 483.28 56994.27 88888.00 2003-03-17 23:07:48.382 076 15724.58 482.16 56994.14 88888.00 2003-03-17 23:07:49.382 076 15723.93 482.16 56994.76 88888.00 2003-03-17 23:07:50.382 076 15724.06 481.67 56994.27 88888.00 2003-03-17 23:07:51.382 076 15724.06 481.79 56994.51 88888.00 2003-03-17 23:07:52.382 076 15723.93 481.42 56993.78 88888.00 2003-03-17 23:07:53.382 076 15723.80 481.05 56993.78 88888.00 2003-03-17 23:07:54.382 076 15723.80 480.55 56994.02 88888.00 2003-03-17 23:07:55.382 076 15722.89 480.31 56994.39 88888.00 2003-03-17 23:07:56.382 076 15723.15 479.19 56994.02 88888.00 2003-03-17 23:07:57.382 076 15723.15 479.07 56994.39 88888.00 2003-03-17 23:07:58.382 076 15722.63 478.94 56993.41 88888.00 2003-03-17 23:07:59.382 076 15722.63 477.46 56994.02 88888.00 2003-03-17 23:08:00.382 076 15722.89 477.33 56994.02 88888.00 2003-03-17 23:08:01.382 076 15721.85 476.71 56993.78 88888.00 2003-03-17 23:08:02.382 076 15721.98 475.97 56993.90 88888.00 2003-03-17 23:08:03.382 076 15722.63 474.86 56993.41 88888.00 2003-03-17 23:08:04.382 076 15721.98 474.24 56992.68 88888.00 2003-03-17 23:08:05.382 076 15722.24 473.86 56993.04 88888.00 2003-03-17 23:08:06.382 076 15722.11 473.37 56992.19 88888.00 2003-03-17 23:08:07.382 076 15721.59 472.50 56992.43 88888.00 2003-03-17 23:08:08.382 076 15722.24 472.50 56992.43 88888.00 2003-03-17 23:08:09.382 076 15721.85 471.26 56992.07 88888.00 2003-03-17 23:08:10.382 076 15721.33 471.39 56992.68 88888.00 2003-03-17 23:08:11.382 076 15721.98 471.14 56992.07 88888.00 2003-03-17 23:08:12.382 076 15721.33 471.88 56991.95 88888.00 2003-03-17 23:08:13.382 076 15722.50 471.88 56991.33 88888.00 2003-03-17 23:08:14.382 076 15721.33 472.50 56992.55 88888.00 2003-03-17 23:08:15.382 076 15722.37 473.00 56991.95 88888.00 2003-03-17 23:08:16.382 076 15722.24 473.37 56992.19 88888.00 2003-03-17 23:08:17.382 076 15721.98 473.86 56991.70 88888.00 2003-03-17 23:08:18.382 076 15720.29 474.86 56991.70 88888.00 2003-03-17 23:08:19.382 076 15720.81 475.72 56992.43 88888.00 2003-03-17 23:08:20.382 076 15719.91 476.84 56990.96 88888.00 2003-03-17 23:08:21.382 076 15719.91 477.58 56992.07 88888.00 2003-03-17 23:08:22.382 076 15719.12 479.56 56992.19 88888.00 2003-03-17 23:08:23.382 076 15717.83 480.06 56992.07 88888.00 2003-03-17 23:08:24.382 076 15717.44 481.54 56992.43 88888.00 2003-03-17 23:08:25.382 076 15716.27 482.29 56992.19 88888.00 2003-03-17 23:08:26.382 076 15715.75 483.40 56993.17 88888.00 2003-03-17 23:08:27.382 076 15714.32 484.64 56992.92 88888.00 2003-03-17 23:08:28.382 076 15712.89 485.26 56993.17 88888.00 2003-03-17 23:08:29.382 076 15712.50 487.12 56993.41 88888.00 2003-03-17 23:08:30.382 076 15711.59 487.24 56992.80 88888.00 2003-03-17 23:08:31.382 076 15711.07 488.11 56992.80 88888.00 2003-03-17 23:08:32.382 076 15710.81 488.60 56992.80 88888.00 2003-03-17 23:08:33.382 076 15710.16 489.84 56992.80 88888.00 2003-03-17 23:08:34.382 076 15710.03 489.22 56992.31 88888.00 2003-03-17 23:08:35.382 076 15710.16 490.71 56992.55 88888.00 2003-03-17 23:08:36.382 076 15709.38 490.46 56992.55 88888.00 2003-03-17 23:08:37.382 076 15709.90 489.35 56993.04 88888.00 2003-03-17 23:08:38.382 076 15710.55 490.34 56992.80 88888.00 2003-03-17 23:08:39.382 076 15710.68 489.10 56991.95 88888.00 2003-03-17 23:08:40.382 076 15711.85 489.35 56992.92 88888.00 2003-03-17 23:08:41.382 076 15711.98 488.36 56992.92 88888.00 2003-03-17 23:08:42.382 076 15712.76 487.74 56992.68 88888.00 2003-03-17 23:08:43.382 076 15713.80 487.74 56991.95 88888.00 2003-03-17 23:08:44.382 076 15714.19 486.50 56992.68 88888.00 2003-03-17 23:08:45.382 076 15714.84 486.87 56992.68 88888.00 2003-03-17 23:08:46.382 076 15716.27 486.00 56992.19 88888.00 2003-03-17 23:08:47.382 076 15717.05 485.75 56992.43 88888.00 2003-03-17 23:08:48.382 076 15718.22 485.75 56992.55 88888.00 2003-03-17 23:08:49.382 076 15719.12 486.00 56992.19 88888.00 2003-03-17 23:08:50.382 076 15720.04 485.63 56992.68 88888.00 2003-03-17 23:08:51.382 076 15721.20 485.38 56992.43 88888.00 2003-03-17 23:08:52.382 076 15722.63 485.38 56992.68 88888.00 2003-03-17 23:08:53.382 076 15723.67 484.64 56992.43 88888.00 2003-03-17 23:08:54.382 076 15723.80 484.52 56993.41 88888.00 2003-03-17 23:08:55.382 076 15724.97 484.27 56992.43 88888.00 2003-03-17 23:08:56.382 076 15726.14 483.53 56992.55 88888.00 2003-03-17 23:08:57.382 076 15726.01 482.91 56992.55 88888.00 2003-03-17 23:08:58.382 076 15727.18 482.04 56992.55 88888.00 2003-03-17 23:08:59.382 076 15728.09 481.30 56993.29 88888.00 2003-03-17 23:09:00.382 076 15729.39 481.05 56992.55 88888.00 2003-03-17 23:09:01.382 076 15728.87 480.43 56992.43 88888.00 2003-03-17 23:09:02.382 076 15730.30 480.43 56991.95 88888.00 2003-03-17 23:09:03.382 076 15730.56 479.31 56993.17 88888.00 2003-03-17 23:09:04.382 076 15730.69 478.82 56992.92 88888.00 2003-03-17 23:09:05.382 076 15731.21 478.32 56992.19 88888.00 2003-03-17 23:09:06.382 076 15731.47 478.45 56992.68 88888.00 2003-03-17 23:09:07.382 076 15731.34 477.70 56992.43 88888.00 2003-03-17 23:09:08.382 076 15731.60 477.46 56992.92 88888.00 2003-03-17 23:09:09.382 076 15731.86 476.84 56992.68 88888.00 2003-03-17 23:09:10.382 076 15731.47 476.09 56992.80 88888.00 2003-03-17 23:09:11.382 076 15732.25 475.72 56992.80 88888.00 2003-03-17 23:09:12.382 076 15732.51 474.73 56992.68 88888.00 2003-03-17 23:09:13.382 076 15731.47 474.48 56993.29 88888.00 2003-03-17 23:09:14.382 076 15731.08 473.25 56993.29 88888.00 2003-03-17 23:09:15.382 076 15731.47 473.49 56993.66 88888.00 2003-03-17 23:09:16.382 076 15730.95 472.25 56993.17 88888.00 2003-03-17 23:09:17.382 076 15730.95 472.25 56993.17 88888.00 2003-03-17 23:09:18.382 076 15730.56 471.76 56993.17 88888.00 2003-03-17 23:09:19.382 076 15731.21 471.76 56992.80 88888.00 2003-03-17 23:09:20.382 076 15730.82 471.88 56993.66 88888.00 2003-03-17 23:09:21.382 076 15730.30 471.76 56993.04 88888.00 2003-03-17 23:09:22.382 076 15731.21 472.25 56993.17 88888.00 2003-03-17 23:09:23.382 076 15731.47 471.76 56993.90 88888.00 2003-03-17 23:09:24.382 076 15731.34 472.38 56993.41 88888.00 2003-03-17 23:09:25.382 076 15731.34 473.12 56993.29 88888.00 2003-03-17 23:09:26.382 076 15731.86 473.49 56993.78 88888.00 2003-03-17 23:09:27.382 076 15732.12 473.99 56993.54 88888.00 2003-03-17 23:09:28.382 076 15732.64 474.98 56994.14 88888.00 2003-03-17 23:09:29.382 076 15732.90 475.10 56993.78 88888.00 2003-03-17 23:09:30.382 076 15733.29 475.85 56994.02 88888.00 2003-03-17 23:09:31.382 076 15733.81 476.34 56994.27 88888.00 2003-03-17 23:09:32.382 076 15734.07 476.47 56994.02 88888.00 2003-03-17 23:09:33.382 076 15734.59 476.59 56994.27 88888.00 2003-03-17 23:09:34.382 076 15735.37 477.33 56994.27 88888.00 2003-03-17 23:09:35.382 076 15735.24 477.21 56994.88 88888.00 2003-03-17 23:09:36.382 076 15734.98 477.21 56994.14 88888.00 2003-03-17 23:09:37.382 076 15735.11 477.46 56994.88 88888.00 2003-03-17 23:09:38.382 076 15734.59 478.08 56995.00 88888.00 2003-03-17 23:09:39.382 076 15734.33 477.70 56995.12 88888.00 2003-03-17 23:09:40.382 076 15733.94 476.84 56995.49 88888.00 2003-03-17 23:09:41.382 076 15734.85 477.95 56995.49 88888.00 2003-03-17 23:09:42.382 076 15734.72 478.08 56995.25 88888.00 2003-03-17 23:09:43.382 076 15734.07 477.33 56995.61 88888.00 2003-03-17 23:09:44.382 076 15734.59 477.70 56995.25 88888.00 2003-03-17 23:09:45.382 076 15734.72 478.20 56995.98 88888.00 2003-03-17 23:09:46.382 076 15733.68 477.58 56995.61 88888.00 2003-03-17 23:09:47.382 076 15733.94 477.95 56995.73 88888.00 2003-03-17 23:09:48.382 076 15733.81 477.95 56995.49 88888.00 2003-03-17 23:09:49.382 076 15734.07 477.83 56995.49 88888.00 2003-03-17 23:09:50.382 076 15733.42 478.20 56995.00 88888.00 2003-03-17 23:09:51.382 076 15733.68 477.83 56995.25 88888.00 2003-03-17 23:09:52.382 076 15733.29 478.20 56995.00 88888.00 2003-03-17 23:09:53.382 076 15733.81 478.08 56995.49 88888.00 2003-03-17 23:09:54.382 076 15733.42 477.95 56995.00 88888.00 2003-03-17 23:09:55.382 076 15733.16 478.32 56995.25 88888.00 2003-03-17 23:09:56.382 076 15732.90 478.08 56995.86 88888.00 2003-03-17 23:09:57.382 076 15733.68 477.46 56995.37 88888.00 2003-03-17 23:09:58.382 076 15732.64 477.95 56995.61 88888.00 2003-03-17 23:09:59.382 076 15732.51 477.46 56995.49 88888.00 2003-03-17 23:10:00.382 076 15732.51 477.83 56995.86 88888.00 2003-03-17 23:10:01.382 076 15731.99 476.96 56995.37 88888.00 2003-03-17 23:10:02.382 076 15731.99 477.83 56995.73 88888.00 2003-03-17 23:10:03.382 076 15732.12 477.33 56995.25 88888.00 2003-03-17 23:10:04.382 076 15732.25 476.96 56995.49 88888.00 2003-03-17 23:10:05.382 076 15731.99 477.21 56995.49 88888.00 2003-03-17 23:10:06.382 076 15732.38 477.21 56995.49 88888.00 2003-03-17 23:10:07.382 076 15732.25 476.47 56995.25 88888.00 2003-03-17 23:10:08.382 076 15732.12 476.96 56995.86 88888.00 2003-03-17 23:10:09.382 076 15732.64 476.59 56995.49 88888.00 2003-03-17 23:10:10.382 076 15732.51 477.21 56995.73 88888.00 2003-03-17 23:10:11.382 076 15732.25 477.21 56996.47 88888.00 2003-03-17 23:10:12.382 076 15733.16 476.59 56995.25 88888.00 2003-03-17 23:10:13.382 076 15733.29 476.71 56995.98 88888.00 2003-03-17 23:10:14.382 076 15733.42 476.59 56995.73 88888.00 2003-03-17 23:10:15.382 076 15733.29 477.08 56996.22 88888.00 2003-03-17 23:10:16.382 076 15732.64 477.58 56996.10 88888.00 2003-03-17 23:10:17.382 076 15731.99 477.08 56996.71 88888.00 2003-03-17 23:10:18.382 076 15731.34 477.58 56996.47 88888.00 2003-03-17 23:10:19.382 076 15732.38 477.58 56996.22 88888.00 2003-03-17 23:10:20.382 076 15731.34 478.57 56996.59 88888.00 2003-03-17 23:10:21.382 076 15731.34 478.94 56995.98 88888.00 2003-03-17 23:10:22.382 076 15730.43 480.06 56996.22 88888.00 2003-03-17 23:10:23.382 076 15730.56 480.55 56996.96 88888.00 2003-03-17 23:10:24.382 076 15730.17 480.68 56996.22 88888.00 2003-03-17 23:10:25.382 076 15729.52 481.17 56997.08 88888.00 2003-03-17 23:10:26.382 076 15728.87 481.92 56996.22 88888.00 2003-03-17 23:10:27.382 076 15729.00 481.92 56996.47 88888.00 2003-03-17 23:10:28.382 076 15727.96 482.78 56996.59 88888.00 2003-03-17 23:10:29.382 076 15728.35 482.53 56996.96 88888.00 2003-03-17 23:10:30.382 076 15728.09 482.91 56996.34 88888.00 2003-03-17 23:10:31.382 076 15727.83 482.78 56996.22 88888.00 2003-03-17 23:10:32.382 076 15727.70 482.78 56996.10 88888.00 2003-03-17 23:10:33.382 076 15727.44 482.04 56995.86 88888.00 2003-03-17 23:10:34.382 076 15727.44 481.79 56996.34 88888.00 2003-03-17 23:10:35.382 076 15727.57 481.30 56995.98 88888.00 2003-03-17 23:10:36.382 076 15727.05 480.80 56995.25 88888.00 2003-03-17 23:10:37.382 076 15727.44 480.92 56996.34 88888.00 2003-03-17 23:10:38.382 076 15727.83 480.18 56995.98 88888.00 2003-03-17 23:10:39.382 076 15727.31 480.68 56995.49 88888.00 2003-03-17 23:10:40.382 076 15727.44 481.17 56995.73 88888.00 2003-03-17 23:10:41.382 076 15726.66 481.30 56995.61 88888.00 2003-03-17 23:10:42.382 076 15727.18 481.42 56995.49 88888.00 2003-03-17 23:10:43.382 076 15725.75 482.29 56995.49 88888.00 2003-03-17 23:10:44.382 076 15725.75 482.16 56995.00 88888.00 2003-03-17 23:10:45.382 076 15725.36 481.92 56994.63 88888.00 2003-03-17 23:10:46.382 076 15724.32 482.41 56995.25 88888.00 2003-03-17 23:10:47.382 076 15723.54 482.53 56995.37 88888.00 2003-03-17 23:10:48.382 076 15722.89 483.03 56994.88 88888.00 2003-03-17 23:10:49.382 076 15722.37 482.16 56995.37 88888.00 2003-03-17 23:10:50.382 076 15721.85 482.78 56993.78 88888.00 2003-03-17 23:10:51.382 076 15721.07 483.03 56994.39 88888.00 2003-03-17 23:10:52.382 076 15720.55 482.16 56993.90 88888.00 2003-03-17 23:10:53.382 076 15721.07 482.66 56994.39 88888.00 2003-03-17 23:10:54.382 076 15720.55 483.15 56994.14 88888.00 2003-03-17 23:10:55.382 076 15720.04 482.41 56993.29 88888.00 2003-03-17 23:10:56.382 076 15720.55 482.16 56993.29 88888.00 2003-03-17 23:10:57.382 076 15721.20 482.16 56992.92 88888.00 2003-03-17 23:10:58.382 076 15720.81 482.16 56993.04 88888.00 2003-03-17 23:10:59.382 076 15721.72 481.42 56993.17 88888.00 2003-03-17 23:11:00.382 076 15721.72 481.30 56993.54 88888.00 2003-03-17 23:11:01.382 076 15723.02 482.04 56993.17 88888.00 2003-03-17 23:11:02.382 076 15723.02 481.54 56992.31 88888.00 2003-03-17 23:11:03.382 076 15722.76 481.67 56993.41 88888.00 2003-03-17 23:11:04.382 076 15723.80 482.04 56992.92 88888.00 2003-03-17 23:11:05.382 076 15724.06 482.16 56992.43 88888.00 2003-03-17 23:11:06.382 076 15724.06 482.78 56992.43 88888.00 2003-03-17 23:11:07.382 076 15723.80 482.29 56993.29 88888.00 2003-03-17 23:11:08.382 076 15724.19 482.53 56993.41 88888.00 2003-03-17 23:11:09.382 076 15724.19 482.78 56992.55 88888.00 2003-03-17 23:11:10.382 076 15724.19 482.16 56992.92 88888.00 2003-03-17 23:11:11.382 076 15724.71 483.53 56993.41 88888.00 2003-03-17 23:11:12.382 076 15725.36 483.28 56993.66 88888.00 2003-03-17 23:11:13.382 076 15724.84 483.53 56993.54 88888.00 2003-03-17 23:11:14.382 076 15724.45 483.65 56993.54 88888.00 2003-03-17 23:11:15.382 076 15725.23 484.64 56994.27 88888.00 2003-03-17 23:11:16.382 076 15725.23 483.90 56994.51 88888.00 2003-03-17 23:11:17.382 076 15725.23 485.26 56994.27 88888.00 2003-03-17 23:11:18.382 076 15725.36 485.01 56994.51 88888.00 2003-03-17 23:11:19.382 076 15725.36 484.89 56994.76 88888.00 2003-03-17 23:11:20.382 076 15725.75 485.75 56994.76 88888.00 2003-03-17 23:11:21.382 076 15726.01 486.00 56994.39 88888.00 2003-03-17 23:11:22.382 076 15726.27 486.00 56995.25 88888.00 2003-03-17 23:11:23.382 076 15726.01 485.75 56995.25 88888.00 2003-03-17 23:11:24.382 076 15726.53 486.37 56995.00 88888.00 2003-03-17 23:11:25.382 076 15727.31 485.75 56995.12 88888.00 2003-03-17 23:11:26.382 076 15727.31 485.26 56994.88 88888.00 2003-03-17 23:11:27.382 076 15727.70 484.64 56995.25 88888.00 2003-03-17 23:11:28.382 076 15728.48 484.64 56995.25 88888.00 2003-03-17 23:11:29.382 076 15728.22 485.26 56996.10 88888.00 2003-03-17 23:11:30.382 076 15728.61 485.01 56995.61 88888.00 2003-03-17 23:11:31.382 076 15729.13 483.90 56996.22 88888.00 2003-03-17 23:11:32.382 076 15728.87 484.14 56995.98 88888.00 2003-03-17 23:11:33.382 076 15729.78 484.14 56995.98 88888.00 2003-03-17 23:11:34.382 076 15730.43 484.52 56996.71 88888.00 2003-03-17 23:11:35.382 076 15729.65 483.90 56996.84 88888.00 2003-03-17 23:11:36.382 076 15730.17 483.90 56996.59 88888.00 2003-03-17 23:11:37.382 076 15730.69 484.14 56996.71 88888.00 2003-03-17 23:11:38.382 076 15731.08 484.14 56996.34 88888.00 2003-03-17 23:11:39.382 076 15730.82 483.65 56996.84 88888.00 2003-03-17 23:11:40.382 076 15730.82 483.90 56996.84 88888.00 2003-03-17 23:11:41.382 076 15731.34 484.02 56997.32 88888.00 2003-03-17 23:11:42.382 076 15730.69 484.76 56997.45 88888.00 2003-03-17 23:11:43.382 076 15730.69 483.53 56997.45 88888.00 2003-03-17 23:11:44.382 076 15730.82 484.02 56997.20 88888.00 2003-03-17 23:11:45.382 076 15730.04 483.77 56997.81 88888.00 2003-03-17 23:11:46.382 076 15730.30 482.91 56997.69 88888.00 2003-03-17 23:11:47.382 076 15729.65 483.28 56997.57 88888.00 2003-03-17 23:11:48.382 076 15728.87 481.92 56997.45 88888.00 2003-03-17 23:11:49.382 076 15728.09 480.68 56997.81 88888.00 2003-03-17 23:11:50.382 076 15727.57 480.68 56997.45 88888.00 2003-03-17 23:11:51.382 076 15727.18 480.68 56997.20 88888.00 2003-03-17 23:11:52.382 076 15726.79 479.44 56996.96 88888.00 2003-03-17 23:11:53.382 076 15726.27 478.94 56997.20 88888.00 2003-03-17 23:11:54.382 076 15725.23 478.57 56996.96 88888.00 2003-03-17 23:11:55.382 076 15724.71 477.95 56996.71 88888.00 2003-03-17 23:11:56.382 076 15725.10 477.58 56996.10 88888.00 2003-03-17 23:11:57.382 076 15724.97 477.21 56996.34 88888.00 2003-03-17 23:11:58.382 076 15725.10 477.08 56996.34 88888.00 2003-03-17 23:11:59.382 076 15724.84 477.08 56996.59 88888.00 2003-03-17 23:12:00.382 076 15724.71 477.33 56995.98 88888.00 2003-03-17 23:12:01.382 076 15724.58 476.47 56995.61 88888.00 2003-03-17 23:12:02.382 076 15725.36 476.47 56995.61 88888.00 2003-03-17 23:12:03.382 076 15725.75 475.97 56994.76 88888.00 2003-03-17 23:12:04.382 076 15725.10 475.10 56995.73 88888.00 2003-03-17 23:12:05.382 076 15726.01 475.23 56994.39 88888.00 2003-03-17 23:12:06.382 076 15725.88 474.86 56995.49 88888.00 2003-03-17 23:12:07.382 076 15725.88 473.49 56996.34 88888.00 2003-03-17 23:12:08.382 076 15726.92 474.24 56995.73 88888.00 2003-03-17 23:12:09.382 076 15726.27 473.62 56995.37 88888.00 2003-03-17 23:12:10.382 076 15727.05 473.37 56994.88 88888.00 2003-03-17 23:12:11.382 076 15727.18 473.00 56995.37 88888.00 2003-03-17 23:12:12.382 076 15726.92 472.63 56994.88 88888.00 2003-03-17 23:12:13.382 076 15727.83 472.25 56995.49 88888.00 2003-03-17 23:12:14.382 076 15727.44 472.63 56995.98 88888.00 2003-03-17 23:12:15.382 076 15727.83 472.38 56995.25 88888.00 2003-03-17 23:12:16.382 076 15727.83 472.13 56996.22 88888.00 2003-03-17 23:12:17.382 076 15728.35 473.00 56995.98 88888.00 2003-03-17 23:12:18.382 076 15728.22 472.63 56995.98 88888.00 2003-03-17 23:12:19.382 076 15727.83 474.24 56995.61 88888.00 2003-03-17 23:12:20.382 076 15728.35 473.74 56996.10 88888.00 2003-03-17 23:12:21.382 076 15728.22 473.37 56996.10 88888.00 2003-03-17 23:12:22.382 076 15728.61 473.49 56996.34 88888.00 2003-03-17 23:12:23.382 076 15729.65 473.49 56995.86 88888.00 2003-03-17 23:12:24.382 076 15728.87 473.25 56996.71 88888.00 2003-03-17 23:12:25.382 076 15728.22 472.75 56997.08 88888.00 2003-03-17 23:12:26.382 076 15729.00 471.76 56996.59 88888.00 2003-03-17 23:12:27.382 076 15729.26 471.88 56996.22 88888.00 2003-03-17 23:12:28.382 076 15730.17 470.52 56996.84 88888.00 2003-03-17 23:12:29.382 076 15730.69 470.40 56996.10 88888.00 2003-03-17 23:12:30.382 076 15731.08 469.65 56997.08 88888.00 2003-03-17 23:12:31.382 076 15731.08 470.15 56996.96 88888.00 2003-03-17 23:12:32.382 076 15731.34 469.78 56997.57 88888.00 2003-03-17 23:12:33.382 076 15732.25 469.28 56996.59 88888.00 2003-03-17 23:12:34.382 076 15731.73 470.27 56996.10 88888.00 2003-03-17 23:12:35.382 076 15730.95 470.52 56996.34 88888.00 2003-03-17 23:12:36.382 076 15731.47 470.15 56997.08 88888.00 2003-03-17 23:12:37.382 076 15731.73 470.77 56996.34 88888.00 2003-03-17 23:12:38.382 076 15731.60 470.27 56997.08 88888.00 2003-03-17 23:12:39.382 076 15731.34 471.51 56997.45 88888.00 2003-03-17 23:12:40.382 076 15731.34 472.25 56996.59 88888.00 2003-03-17 23:12:41.382 076 15731.99 472.63 56996.47 88888.00 2003-03-17 23:12:42.382 076 15731.47 471.88 56996.96 88888.00 2003-03-17 23:12:43.382 076 15731.60 471.64 56996.47 88888.00 2003-03-17 23:12:44.382 076 15731.86 471.51 56996.22 88888.00 2003-03-17 23:12:45.382 076 15731.73 470.03 56996.84 88888.00 2003-03-17 23:12:46.382 076 15732.51 469.41 56995.73 88888.00 2003-03-17 23:12:47.382 076 15732.25 468.79 56996.47 88888.00 2003-03-17 23:12:48.382 076 15732.12 468.42 56996.34 88888.00 2003-03-17 23:12:49.382 076 15733.16 466.68 56996.96 88888.00 2003-03-17 23:12:50.382 076 15732.90 466.68 56995.86 88888.00 2003-03-17 23:12:51.382 076 15733.81 466.06 56995.37 88888.00 2003-03-17 23:12:52.382 076 15733.94 465.07 56995.98 88888.00 2003-03-17 23:12:53.382 076 15733.03 464.45 56996.34 88888.00 2003-03-17 23:12:54.382 076 15733.68 463.71 56995.12 88888.00 2003-03-17 23:12:55.382 076 15733.81 463.71 56995.12 88888.00 2003-03-17 23:12:56.382 076 15733.81 462.84 56995.61 88888.00 2003-03-17 23:12:57.382 076 15734.20 462.84 56995.00 88888.00 2003-03-17 23:12:58.382 076 15734.07 462.10 56994.88 88888.00 2003-03-17 23:12:59.382 076 15734.46 461.73 56995.86 88888.00 2003-03-17 23:13:00.382 076 15733.81 462.10 56994.88 88888.00 2003-03-17 23:13:01.382 076 15734.85 461.73 56994.39 88888.00 2003-03-17 23:13:02.382 076 15734.20 461.36 56995.00 88888.00 2003-03-17 23:13:03.382 076 15734.85 461.85 56995.00 88888.00 2003-03-17 23:13:04.382 076 15734.72 461.60 56994.63 88888.00 2003-03-17 23:13:05.382 076 15735.11 460.36 56993.90 88888.00 2003-03-17 23:13:06.382 076 15735.76 460.49 56994.27 88888.00 2003-03-17 23:13:07.382 076 15734.98 460.24 56994.14 88888.00 2003-03-17 23:13:08.382 076 15735.37 459.75 56994.51 88888.00 2003-03-17 23:13:09.382 076 15735.89 459.87 56993.90 88888.00 2003-03-17 23:13:10.382 076 15735.63 459.99 56994.51 88888.00 2003-03-17 23:13:11.382 076 15735.89 459.99 56994.14 88888.00 2003-03-17 23:13:12.382 076 15736.67 458.88 56993.90 88888.00 2003-03-17 23:13:13.382 076 15736.54 459.87 56994.51 88888.00 2003-03-17 23:13:14.382 076 15736.28 459.87 56994.14 88888.00 2003-03-17 23:13:15.382 076 15736.54 459.13 56994.63 88888.00 2003-03-17 23:13:16.382 076 15736.80 459.00 56994.27 88888.00 2003-03-17 23:13:17.382 076 15737.06 459.87 56994.88 88888.00 2003-03-17 23:13:18.382 076 15737.45 459.37 56995.00 88888.00 2003-03-17 23:13:19.382 076 15738.09 459.50 56994.27 88888.00 2003-03-17 23:13:20.382 076 15738.09 459.25 56994.02 88888.00 2003-03-17 23:13:21.382 076 15737.83 459.62 56994.63 88888.00 2003-03-17 23:13:22.382 076 15738.35 459.25 56994.39 88888.00 2003-03-17 23:13:23.382 076 15738.87 459.50 56994.27 88888.00 2003-03-17 23:13:24.382 076 15739.26 459.25 56994.63 88888.00 2003-03-17 23:13:25.382 076 15738.61 460.24 56994.27 88888.00 2003-03-17 23:13:26.382 076 15738.87 459.50 56994.76 88888.00 2003-03-17 23:13:27.382 076 15739.65 459.87 56995.25 88888.00 2003-03-17 23:13:28.382 076 15739.52 459.50 56995.86 88888.00 2003-03-17 23:13:29.382 076 15740.04 459.99 56995.86 88888.00 2003-03-17 23:13:30.382 076 15740.56 460.36 56995.37 88888.00 2003-03-17 23:13:31.382 076 15741.08 460.86 56996.47 88888.00 2003-03-17 23:13:32.382 076 15741.21 460.49 56996.47 88888.00 2003-03-17 23:13:33.382 076 15742.38 461.60 56996.47 88888.00 2003-03-17 23:13:34.382 076 15741.21 461.48 56996.96 88888.00 2003-03-17 23:13:35.382 076 15742.64 461.73 56996.34 88888.00 2003-03-17 23:13:36.382 076 15743.29 461.60 56996.96 88888.00 2003-03-17 23:13:37.382 076 15743.81 462.35 56997.32 88888.00 2003-03-17 23:13:38.382 076 15744.20 463.34 56997.45 88888.00 2003-03-17 23:13:39.382 076 15743.68 464.33 56997.81 88888.00 2003-03-17 23:13:40.382 076 15745.11 464.82 56998.67 88888.00 2003-03-17 23:13:41.382 076 15745.37 465.32 56998.30 88888.00 2003-03-17 23:13:42.382 076 15744.85 465.44 56998.91 88888.00 2003-03-17 23:13:43.382 076 15744.59 466.31 56999.16 88888.00 2003-03-17 23:13:44.382 076 15745.37 466.93 56999.65 88888.00 2003-03-17 23:13:45.382 076 15746.80 467.92 56999.52 88888.00 2003-03-17 23:13:46.382 076 15746.80 467.80 56999.77 88888.00 2003-03-17 23:13:47.382 076 15746.41 469.41 56999.40 88888.00 2003-03-17 23:13:48.382 076 15746.15 469.16 57000.75 88888.00 2003-03-17 23:13:49.382 076 15747.06 469.53 57000.50 88888.00 2003-03-17 23:13:50.382 076 15746.15 470.15 57001.23 88888.00 2003-03-17 23:13:51.382 076 15746.41 471.26 57000.87 88888.00 2003-03-17 23:13:52.382 076 15746.93 471.76 57001.23 88888.00 2003-03-17 23:13:53.382 076 15747.06 471.88 57001.23 88888.00 2003-03-17 23:13:54.382 076 15747.32 472.38 57001.73 88888.00 2003-03-17 23:13:55.382 076 15747.45 472.50 57002.46 88888.00 2003-03-17 23:13:56.382 076 15747.84 473.86 57002.34 88888.00 2003-03-17 23:13:57.382 076 15748.10 473.62 57003.07 88888.00 2003-03-17 23:13:58.382 076 15748.36 474.11 57002.95 88888.00 2003-03-17 23:13:59.382 076 15748.75 474.73 57003.07 88888.00 2003-03-17 23:14:00.382 076 15748.49 475.35 57002.82 88888.00 2003-03-17 23:14:01.382 076 15748.62 476.34 57002.82 88888.00 2003-03-17 23:14:02.382 076 15749.14 476.59 57003.44 88888.00 2003-03-17 23:14:03.382 076 15749.40 476.84 57003.68 88888.00 2003-03-17 23:14:04.382 076 15749.66 477.08 57003.80 88888.00 2003-03-17 23:14:05.382 076 15748.23 478.32 57004.41 88888.00 2003-03-17 23:14:06.382 076 15749.01 479.07 57004.90 88888.00 2003-03-17 23:14:07.382 076 15749.53 479.19 57004.17 88888.00 2003-03-17 23:14:08.382 076 15749.27 480.06 57004.41 88888.00 2003-03-17 23:14:09.382 076 15748.36 479.93 57004.54 88888.00 2003-03-17 23:14:10.382 076 15748.10 480.06 57004.54 88888.00 2003-03-17 23:14:11.382 076 15748.88 480.68 57004.78 88888.00 2003-03-17 23:14:12.382 076 15747.97 481.17 57005.76 88888.00 2003-03-17 23:14:13.382 076 15747.45 481.67 57004.78 88888.00 2003-03-17 23:14:14.382 076 15747.45 481.79 57005.27 88888.00 2003-03-17 23:14:15.382 076 15747.58 482.16 57005.03 88888.00 2003-03-17 23:14:16.382 076 15747.45 482.04 57005.39 88888.00 2003-03-17 23:14:17.382 076 15746.80 483.65 57004.90 88888.00 2003-03-17 23:14:18.382 076 15746.54 484.02 57005.52 88888.00 2003-03-17 23:14:19.382 076 15747.06 483.90 57005.39 88888.00 2003-03-17 23:14:20.382 076 15745.89 485.26 57004.90 88888.00 2003-03-17 23:14:21.382 076 15746.15 485.88 57004.78 88888.00 2003-03-17 23:14:22.382 076 15745.50 486.25 57004.78 88888.00 2003-03-17 23:14:23.382 076 15744.85 486.00 57004.66 88888.00 2003-03-17 23:14:24.382 076 15744.33 486.62 57005.15 88888.00 2003-03-17 23:14:25.382 076 15743.94 486.62 57005.39 88888.00 2003-03-17 23:14:26.382 076 15742.77 486.75 57004.41 88888.00 2003-03-17 23:14:27.382 076 15743.29 487.74 57005.27 88888.00 2003-03-17 23:14:28.382 076 15742.38 487.98 57004.41 88888.00 2003-03-17 23:14:29.382 076 15741.86 488.48 57004.29 88888.00 2003-03-17 23:14:30.382 076 15741.47 488.36 57004.54 88888.00 2003-03-17 23:14:31.382 076 15740.17 488.85 57004.29 88888.00 2003-03-17 23:14:32.382 076 15740.43 489.22 57004.05 88888.00 2003-03-17 23:14:33.382 076 15739.52 488.36 57003.93 88888.00 2003-03-17 23:14:34.382 076 15739.13 488.60 57003.44 88888.00 2003-03-17 23:14:35.382 076 15738.35 488.97 57003.93 88888.00 2003-03-17 23:14:36.382 076 15737.45 489.10 57003.80 88888.00 2003-03-17 23:14:37.382 076 15737.06 489.22 57003.68 88888.00 2003-03-17 23:14:38.382 076 15736.15 488.97 57002.21 88888.00 2003-03-17 23:14:39.382 076 15735.63 489.35 57002.82 88888.00 2003-03-17 23:14:40.382 076 15735.37 490.21 57002.46 88888.00 2003-03-17 23:14:41.382 076 15734.20 490.34 57002.21 88888.00 2003-03-17 23:14:42.382 076 15733.55 490.34 57002.21 88888.00 2003-03-17 23:14:43.382 076 15732.51 491.08 57002.09 88888.00 2003-03-17 23:14:44.382 076 15731.73 490.96 57001.73 88888.00 2003-03-17 23:14:45.382 076 15730.82 490.96 57001.85 88888.00 2003-03-17 23:14:46.382 076 15729.78 491.33 57001.36 88888.00 2003-03-17 23:14:47.382 076 15728.74 490.83 57000.50 88888.00 2003-03-17 23:14:48.382 076 15728.48 491.20 57000.26 88888.00 2003-03-17 23:14:49.382 076 15727.05 490.83 57000.50 88888.00 2003-03-17 23:14:50.382 076 15726.53 491.20 57000.14 88888.00 2003-03-17 23:14:51.382 076 15726.40 490.96 56999.89 88888.00 2003-03-17 23:14:52.382 076 15726.53 491.45 56999.52 88888.00 2003-03-17 23:14:53.382 076 15725.88 490.83 56999.65 88888.00 2003-03-17 23:14:54.382 076 15723.93 490.71 56998.43 88888.00 2003-03-17 23:14:55.382 076 15724.71 491.45 56998.43 88888.00 2003-03-17 23:14:56.382 076 15724.06 490.09 56998.55 88888.00 2003-03-17 23:14:57.382 076 15722.76 489.84 56998.06 88888.00 2003-03-17 23:14:58.382 076 15722.76 490.09 56997.93 88888.00 2003-03-17 23:14:59.382 076 15722.24 490.83 56997.20 88888.00 2003-03-17 23:15:00.382 076 15721.98 489.35 56997.57 88888.00 2003-03-17 23:15:01.382 076 15722.37 490.34 56997.57 88888.00 2003-03-17 23:15:02.382 076 15722.50 489.84 56997.20 88888.00 2003-03-17 23:15:03.382 076 15721.85 489.47 56997.08 88888.00 2003-03-17 23:15:04.382 076 15721.07 489.72 56996.71 88888.00 2003-03-17 23:15:05.382 076 15721.20 490.34 56995.86 88888.00 2003-03-17 23:15:06.382 076 15720.94 489.72 56995.73 88888.00 2003-03-17 23:15:07.382 076 15721.59 490.09 56996.10 88888.00 2003-03-17 23:15:08.382 076 15721.20 489.35 56994.88 88888.00 2003-03-17 23:15:09.382 076 15720.94 489.47 56995.49 88888.00 2003-03-17 23:15:10.382 076 15719.91 489.59 56995.12 88888.00 2003-03-17 23:15:11.382 076 15720.42 489.84 56994.88 88888.00 2003-03-17 23:15:12.382 076 15720.42 490.34 56995.61 88888.00 2003-03-17 23:15:13.382 076 15720.29 489.97 56994.63 88888.00 2003-03-17 23:15:14.382 076 15720.81 488.97 56994.76 88888.00 2003-03-17 23:15:15.382 076 15719.91 489.59 56994.39 88888.00 2003-03-17 23:15:16.382 076 15720.55 490.09 56994.14 88888.00 2003-03-17 23:15:17.382 076 15720.94 489.35 56994.02 88888.00 2003-03-17 23:15:18.382 076 15720.17 489.47 56994.14 88888.00 2003-03-17 23:15:19.382 076 15720.68 489.84 56994.39 88888.00 2003-03-17 23:15:20.382 076 15720.94 489.59 56994.76 88888.00 2003-03-17 23:15:21.382 076 15721.33 489.10 56993.78 88888.00 2003-03-17 23:15:22.382 076 15721.85 489.35 56994.27 88888.00 2003-03-17 23:15:23.382 076 15722.11 488.60 56994.63 88888.00 2003-03-17 23:15:24.382 076 15722.37 488.23 56993.17 88888.00 2003-03-17 23:15:25.382 076 15722.24 487.74 56993.41 88888.00 2003-03-17 23:15:26.382 076 15722.50 487.24 56993.41 88888.00 2003-03-17 23:15:27.382 076 15723.67 486.87 56993.90 88888.00 2003-03-17 23:15:28.382 076 15723.15 486.00 56993.17 88888.00 2003-03-17 23:15:29.382 076 15723.67 486.50 56993.17 88888.00 2003-03-17 23:15:30.382 076 15723.80 485.26 56993.29 88888.00 2003-03-17 23:15:31.382 076 15723.67 485.26 56993.90 88888.00 2003-03-17 23:15:32.382 076 15724.19 485.01 56993.29 88888.00 2003-03-17 23:15:33.382 076 15724.84 484.64 56993.66 88888.00 2003-03-17 23:15:34.382 076 15724.84 484.52 56993.04 88888.00 2003-03-17 23:15:35.382 076 15724.71 483.77 56993.54 88888.00 2003-03-17 23:15:36.382 076 15725.10 483.40 56993.41 88888.00 2003-03-17 23:15:37.382 076 15726.01 483.03 56993.54 88888.00 2003-03-17 23:15:38.382 076 15725.88 483.40 56993.66 88888.00 2003-03-17 23:15:39.382 076 15726.92 483.15 56993.17 88888.00 2003-03-17 23:15:40.382 076 15726.53 482.91 56992.55 88888.00 2003-03-17 23:15:41.382 076 15726.66 483.03 56993.17 88888.00 2003-03-17 23:15:42.382 076 15726.66 482.66 56993.04 88888.00 2003-03-17 23:15:43.382 076 15727.70 482.29 56992.80 88888.00 2003-03-17 23:15:44.382 076 15727.70 481.54 56992.92 88888.00 2003-03-17 23:15:45.382 076 15728.35 482.29 56993.41 88888.00 2003-03-17 23:15:46.382 076 15728.09 480.80 56992.92 88888.00 2003-03-17 23:15:47.382 076 15727.96 480.68 56993.29 88888.00 2003-03-17 23:15:48.382 076 15729.26 480.68 56993.54 88888.00 2003-03-17 23:15:49.382 076 15729.00 480.55 56993.66 88888.00 2003-03-17 23:15:50.382 076 15729.39 479.93 56993.29 88888.00 2003-03-17 23:15:51.382 076 15729.91 480.68 56993.66 88888.00 2003-03-17 23:15:52.382 076 15729.39 480.18 56993.17 88888.00 2003-03-17 23:15:53.382 076 15729.65 479.69 56993.54 88888.00 2003-03-17 23:15:54.382 076 15730.82 480.55 56994.39 88888.00 2003-03-17 23:15:55.382 076 15730.56 480.31 56993.66 88888.00 2003-03-17 23:15:56.382 076 15731.34 480.92 56994.51 88888.00 2003-03-17 23:15:57.382 076 15731.60 481.30 56994.02 88888.00 2003-03-17 23:15:58.382 076 15731.86 480.92 56994.27 88888.00 2003-03-17 23:15:59.382 076 15732.12 481.42 56994.39 88888.00 2003-03-17 23:16:00.382 076 15732.77 481.54 56995.25 88888.00 2003-03-17 23:16:01.382 076 15732.64 482.16 56994.51 88888.00 2003-03-17 23:16:02.382 076 15733.03 481.92 56994.88 88888.00 2003-03-17 23:16:03.382 076 15734.20 481.92 56995.25 88888.00 2003-03-17 23:16:04.382 076 15734.20 481.67 56995.61 88888.00 2003-03-17 23:16:05.382 076 15734.33 481.92 56995.25 88888.00 2003-03-17 23:16:06.382 076 15735.11 481.67 56994.88 88888.00 2003-03-17 23:16:07.382 076 15734.46 481.67 56995.86 88888.00 2003-03-17 23:16:08.382 076 15734.85 482.04 56996.10 88888.00 2003-03-17 23:16:09.382 076 15735.50 480.92 56996.34 88888.00 2003-03-17 23:16:10.382 076 15735.37 481.17 56996.59 88888.00 2003-03-17 23:16:11.382 076 15736.80 479.81 56996.96 88888.00 2003-03-17 23:16:12.382 076 15736.67 480.68 56996.71 88888.00 2003-03-17 23:16:13.382 076 15737.32 480.18 56997.08 88888.00 2003-03-17 23:16:14.382 076 15737.45 479.56 56996.59 88888.00 2003-03-17 23:16:15.382 076 15738.61 479.31 56997.20 88888.00 2003-03-17 23:16:16.382 076 15738.61 479.56 56997.45 88888.00 2003-03-17 23:16:17.382 076 15738.09 478.69 56997.32 88888.00 2003-03-17 23:16:18.382 076 15739.78 478.32 56997.93 88888.00 2003-03-17 23:16:19.382 076 15739.65 478.20 56997.93 88888.00 2003-03-17 23:16:20.382 076 15739.78 478.20 56997.93 88888.00 2003-03-17 23:16:21.382 076 15740.17 478.08 56997.45 88888.00 2003-03-17 23:16:22.382 076 15740.17 478.20 56998.30 88888.00 2003-03-17 23:16:23.382 076 15740.95 476.59 56997.81 88888.00 2003-03-17 23:16:24.382 076 15740.69 477.33 56998.67 88888.00 2003-03-17 23:16:25.382 076 15741.47 476.71 56998.30 88888.00 2003-03-17 23:16:26.382 076 15741.34 476.96 56999.52 88888.00 2003-03-17 23:16:27.382 076 15741.86 476.09 56999.04 88888.00 2003-03-17 23:16:28.382 076 15740.95 476.47 56999.89 88888.00 2003-03-17 23:16:29.382 076 15741.47 475.60 56999.28 88888.00 2003-03-17 23:16:30.382 076 15741.60 475.85 56999.77 88888.00 2003-03-17 23:16:31.382 076 15742.12 475.72 57000.01 88888.00 2003-03-17 23:16:32.382 076 15741.99 474.86 57000.75 88888.00 2003-03-17 23:16:33.382 076 15742.38 474.98 56999.65 88888.00 2003-03-17 23:16:34.382 076 15742.38 474.61 57000.01 88888.00 2003-03-17 23:16:35.382 076 15743.03 474.48 57000.50 88888.00 2003-03-17 23:16:36.382 076 15743.03 473.62 57000.75 88888.00 2003-03-17 23:16:37.382 076 15743.29 473.99 57000.26 88888.00 2003-03-17 23:16:38.382 076 15744.33 473.86 57000.62 88888.00 2003-03-17 23:16:39.382 076 15744.07 474.24 57000.75 88888.00 2003-03-17 23:16:40.382 076 15745.24 474.11 57001.36 88888.00 2003-03-17 23:16:41.382 076 15744.46 473.99 57001.48 88888.00 2003-03-17 23:16:42.382 076 15745.24 473.74 57001.11 88888.00 2003-03-17 23:16:43.382 076 15745.37 474.24 57000.75 88888.00 2003-03-17 23:16:44.382 076 15745.50 473.62 57001.73 88888.00 2003-03-17 23:16:45.382 076 15746.93 473.62 57001.60 88888.00 2003-03-17 23:16:46.382 076 15747.45 473.99 57001.48 88888.00 2003-03-17 23:16:47.382 076 15747.32 474.48 57001.73 88888.00 2003-03-17 23:16:48.382 076 15747.71 474.48 57002.34 88888.00 2003-03-17 23:16:49.382 076 15748.49 474.61 57002.21 88888.00 2003-03-17 23:16:50.382 076 15748.62 474.73 57002.21 88888.00 2003-03-17 23:16:51.382 076 15749.14 474.98 57002.46 88888.00 2003-03-17 23:16:52.382 076 15750.18 474.61 57002.34 88888.00 2003-03-17 23:16:53.382 076 15750.44 474.86 57002.82 88888.00 2003-03-17 23:16:54.382 076 15750.18 476.09 57002.58 88888.00 2003-03-17 23:16:55.382 076 15750.57 475.35 57002.70 88888.00 2003-03-17 23:16:56.382 076 15751.48 476.09 57003.93 88888.00 2003-03-17 23:16:57.382 076 15752.13 475.97 57003.19 88888.00 2003-03-17 23:16:58.382 076 15752.13 476.09 57003.56 88888.00 2003-03-17 23:16:59.382 076 15752.65 476.22 57004.17 88888.00 2003-03-17 23:17:00.382 076 15753.43 476.47 57003.68 88888.00 2003-03-17 23:17:01.382 076 15753.56 476.96 57004.41 88888.00 2003-03-17 23:17:02.382 076 15754.08 477.33 57004.41 88888.00 2003-03-17 23:17:03.382 076 15754.60 477.33 57004.17 88888.00 2003-03-17 23:17:04.382 076 15755.12 477.08 57004.90 88888.00 2003-03-17 23:17:05.382 076 15755.38 477.21 57005.27 88888.00 2003-03-17 23:17:06.382 076 15755.50 477.58 57005.52 88888.00 2003-03-17 23:17:07.382 076 15755.38 478.08 57005.64 88888.00 2003-03-17 23:17:08.382 076 15756.67 478.45 57005.15 88888.00 2003-03-17 23:17:09.382 076 15757.32 478.57 57005.39 88888.00 2003-03-17 23:17:10.382 076 15757.32 478.69 57005.64 88888.00 2003-03-17 23:17:11.382 076 15757.06 478.82 57005.88 88888.00 2003-03-17 23:17:12.382 076 15757.71 479.19 57005.88 88888.00 2003-03-17 23:17:13.382 076 15758.36 479.19 57006.49 88888.00 2003-03-17 23:17:14.382 076 15758.62 479.07 57005.88 88888.00 2003-03-17 23:17:15.382 076 15758.62 479.31 57006.49 88888.00 2003-03-17 23:17:16.382 076 15759.27 478.82 57006.86 88888.00 2003-03-17 23:17:17.382 076 15760.05 479.44 57006.62 88888.00 2003-03-17 23:17:18.382 076 15760.83 478.94 57006.86 88888.00 2003-03-17 23:17:19.382 076 15760.44 479.44 57007.11 88888.00 2003-03-17 23:17:20.382 076 15760.57 479.31 57006.98 88888.00 2003-03-17 23:17:21.382 076 15761.22 479.19 57007.71 88888.00 2003-03-17 23:17:22.382 076 15761.35 479.81 57007.11 88888.00 2003-03-17 23:17:23.382 076 15761.48 479.19 57007.96 88888.00 2003-03-17 23:17:24.382 076 15762.13 479.31 57007.71 88888.00 2003-03-17 23:17:25.382 076 15762.78 479.31 57008.45 88888.00 2003-03-17 23:17:26.382 076 15763.30 479.93 57007.84 88888.00 2003-03-17 23:17:27.382 076 15763.17 479.81 57008.21 88888.00 2003-03-17 23:17:28.382 076 15763.04 480.06 57008.70 88888.00 2003-03-17 23:17:29.382 076 15763.30 480.43 57008.70 88888.00 2003-03-17 23:17:30.382 076 15762.65 480.18 57008.94 88888.00 2003-03-17 23:17:31.382 076 15763.04 480.31 57009.06 88888.00 2003-03-17 23:17:32.382 076 15763.95 480.31 57009.30 88888.00 2003-03-17 23:17:33.382 076 15764.08 480.18 57008.82 88888.00 2003-03-17 23:17:34.382 076 15762.52 480.55 57009.43 88888.00 2003-03-17 23:17:35.382 076 15762.91 480.31 57009.18 88888.00 2003-03-17 23:17:36.382 076 15762.65 480.68 57009.55 88888.00 2003-03-17 23:17:37.382 076 15762.78 480.43 57009.67 88888.00 2003-03-17 23:17:38.382 076 15763.04 479.93 57009.92 88888.00 2003-03-17 23:17:39.382 076 15762.65 480.92 57009.55 88888.00 2003-03-17 23:17:40.382 076 15762.52 481.05 57010.04 88888.00 2003-03-17 23:17:41.382 076 15762.39 480.80 57010.29 88888.00 2003-03-17 23:17:42.382 076 15762.13 480.55 57010.41 88888.00 2003-03-17 23:17:43.382 076 15762.00 481.05 57010.53 88888.00 2003-03-17 23:17:44.382 076 15761.22 480.68 57009.92 88888.00 2003-03-17 23:17:45.382 076 15761.48 480.92 57010.29 88888.00 2003-03-17 23:17:46.382 076 15761.48 481.42 57010.29 88888.00 2003-03-17 23:17:47.382 076 15761.09 481.54 57010.29 88888.00 2003-03-17 23:17:48.382 076 15760.44 482.16 57010.77 88888.00 2003-03-17 23:17:49.382 076 15760.83 481.54 57010.41 88888.00 2003-03-17 23:17:50.382 076 15760.96 482.04 57010.04 88888.00 2003-03-17 23:17:51.382 076 15759.79 481.54 57010.65 88888.00 2003-03-17 23:17:52.382 076 15760.18 481.30 57010.29 88888.00 2003-03-17 23:17:53.382 076 15759.53 480.68 57010.04 88888.00 2003-03-17 23:17:54.382 076 15759.01 481.30 57010.65 88888.00 2003-03-17 23:17:55.382 076 15758.62 481.79 57010.41 88888.00 2003-03-17 23:17:56.382 076 15758.62 480.92 57009.92 88888.00 2003-03-17 23:17:57.382 076 15758.88 480.43 57010.41 88888.00 2003-03-17 23:17:58.382 076 15758.36 480.43 57010.04 88888.00 2003-03-17 23:17:59.382 076 15758.62 480.43 57009.67 88888.00 2003-03-17 23:18:00.382 076 15758.10 480.55 57010.65 88888.00 2003-03-17 23:18:01.382 076 15758.10 480.55 57009.43 88888.00 2003-03-17 23:18:02.382 076 15757.45 480.18 57009.92 88888.00 2003-03-17 23:18:03.382 076 15758.23 480.92 57009.67 88888.00 2003-03-17 23:18:04.382 076 15758.88 480.06 57010.16 88888.00 2003-03-17 23:18:05.382 076 15759.01 480.43 57009.92 88888.00 2003-03-17 23:18:06.382 076 15758.88 480.18 57009.79 88888.00 2003-03-17 23:18:07.382 076 15759.01 479.69 57009.55 88888.00 2003-03-17 23:18:08.382 076 15759.01 479.93 57010.41 88888.00 2003-03-17 23:18:09.382 076 15759.79 479.93 57009.67 88888.00 2003-03-17 23:18:10.382 076 15760.05 479.31 57009.92 88888.00 2003-03-17 23:18:11.382 076 15760.57 479.19 57010.04 88888.00 2003-03-17 23:18:12.382 076 15761.09 479.31 57010.41 88888.00 2003-03-17 23:18:13.382 076 15761.48 478.69 57010.16 88888.00 2003-03-17 23:18:14.382 076 15762.00 478.94 57009.92 88888.00 2003-03-17 23:18:15.382 076 15762.65 478.45 57010.29 88888.00 2003-03-17 23:18:16.382 076 15762.91 477.83 57010.41 88888.00 2003-03-17 23:18:17.382 076 15763.56 477.95 57010.89 88888.00 2003-03-17 23:18:18.382 076 15764.34 477.46 57011.02 88888.00 2003-03-17 23:18:19.382 076 15764.99 476.71 57011.26 88888.00 2003-03-17 23:18:20.382 076 15764.73 476.84 57011.51 88888.00 2003-03-17 23:18:21.382 076 15765.12 477.08 57011.51 88888.00 2003-03-17 23:18:22.382 076 15766.16 475.97 57011.02 88888.00 2003-03-17 23:18:23.382 076 15766.68 475.72 57011.38 88888.00 2003-03-17 23:18:24.382 076 15767.59 475.85 57011.88 88888.00 2003-03-17 23:18:25.382 076 15766.55 475.35 57012.36 88888.00 2003-03-17 23:18:26.382 076 15767.72 474.73 57011.63 88888.00 2003-03-17 23:18:27.382 076 15766.68 474.48 57012.12 88888.00 2003-03-17 23:18:28.382 076 15767.46 474.36 57012.00 88888.00 2003-03-17 23:18:29.382 076 15767.20 473.12 57012.48 88888.00 2003-03-17 23:18:30.382 076 15767.07 473.00 57012.61 88888.00 2003-03-17 23:18:31.382 076 15767.98 473.00 57013.22 88888.00 2003-03-17 23:18:32.382 076 15767.85 472.63 57012.97 88888.00 2003-03-17 23:18:33.382 076 15767.46 471.64 57012.61 88888.00 2003-03-17 23:18:34.382 076 15766.81 471.76 57012.73 88888.00 2003-03-17 23:18:35.382 076 15767.20 471.51 57012.73 88888.00 2003-03-17 23:18:36.382 076 15767.20 470.77 57012.97 88888.00 2003-03-17 23:18:37.382 076 15766.55 471.02 57012.48 88888.00 2003-03-17 23:18:38.382 076 15766.29 470.27 57012.85 88888.00 2003-03-17 23:18:39.382 076 15765.77 470.15 57012.61 88888.00 2003-03-17 23:18:40.382 076 15766.03 469.53 57012.73 88888.00 2003-03-17 23:18:41.382 076 15766.68 469.28 57012.48 88888.00 2003-03-17 23:18:42.382 076 15766.55 469.65 57012.85 88888.00 2003-03-17 23:18:43.382 076 15765.38 469.65 57011.88 88888.00 2003-03-17 23:18:44.382 076 15765.38 468.79 57012.12 88888.00 2003-03-17 23:18:45.382 076 15765.77 468.79 57012.48 88888.00 2003-03-17 23:18:46.382 076 15765.51 468.79 57012.36 88888.00 2003-03-17 23:18:47.382 076 15765.77 468.54 57012.36 88888.00 2003-03-17 23:18:48.382 076 15765.38 467.80 57012.00 88888.00 2003-03-17 23:18:49.382 076 15766.16 467.80 57012.61 88888.00 2003-03-17 23:18:50.382 076 15765.77 467.42 57012.24 88888.00 2003-03-17 23:18:51.382 076 15765.51 466.93 57012.00 88888.00 2003-03-17 23:18:52.382 076 15765.38 466.93 57011.88 88888.00 2003-03-17 23:18:53.382 076 15766.16 466.19 57011.51 88888.00 2003-03-17 23:18:54.382 076 15765.77 465.94 57011.38 88888.00 2003-03-17 23:18:55.382 076 15765.51 466.68 57011.63 88888.00 2003-03-17 23:18:56.382 076 15765.38 465.69 57011.88 88888.00 2003-03-17 23:18:57.382 076 15764.60 464.95 57010.41 88888.00 2003-03-17 23:18:58.382 076 15766.03 464.70 57010.89 88888.00 2003-03-17 23:18:59.382 076 15765.12 464.08 57011.14 88888.00 2003-03-17 23:19:00.382 076 15765.12 463.58 57010.77 88888.00 2003-03-17 23:19:01.382 076 15765.64 463.46 57011.38 88888.00 2003-03-17 23:19:02.382 076 15765.51 464.20 57010.89 88888.00 2003-03-17 23:19:03.382 076 15765.90 462.72 57011.38 88888.00 2003-03-17 23:19:04.382 076 15766.16 462.72 57012.00 88888.00 2003-03-17 23:19:05.382 076 15765.64 462.10 57010.89 88888.00 2003-03-17 23:19:06.382 076 15765.90 461.11 57010.53 88888.00 2003-03-17 23:19:07.382 076 15766.03 460.86 57010.77 88888.00 2003-03-17 23:19:08.382 076 15766.55 459.99 57010.65 88888.00 2003-03-17 23:19:09.382 076 15766.29 458.63 57011.26 88888.00 2003-03-17 23:19:10.382 076 15766.81 458.63 57009.92 88888.00 2003-03-17 23:19:11.382 076 15766.55 457.76 57010.29 88888.00 2003-03-17 23:19:12.382 076 15766.16 457.02 57010.77 88888.00 2003-03-17 23:19:13.382 076 15766.42 456.28 57010.16 88888.00 2003-03-17 23:19:14.382 076 15766.68 456.28 57010.04 88888.00 2003-03-17 23:19:15.382 076 15766.29 455.66 57010.65 88888.00 2003-03-17 23:19:16.382 076 15765.90 455.29 57010.04 88888.00 2003-03-17 23:19:17.382 076 15765.90 453.80 57009.92 88888.00 2003-03-17 23:19:18.382 076 15766.16 453.92 57010.53 88888.00 2003-03-17 23:19:19.382 076 15765.77 453.43 57010.16 88888.00 2003-03-17 23:19:20.382 076 15766.16 452.93 57010.89 88888.00 2003-03-17 23:19:21.382 076 15766.16 452.93 57010.29 88888.00 2003-03-17 23:19:22.382 076 15765.38 452.31 57010.41 88888.00 2003-03-17 23:19:23.382 076 15765.64 452.81 57009.67 88888.00 2003-03-17 23:19:24.382 076 15764.60 452.19 57009.79 88888.00 2003-03-17 23:19:25.382 076 15765.38 453.06 57010.29 88888.00 2003-03-17 23:19:26.382 076 15764.86 452.93 57009.67 88888.00 2003-03-17 23:19:27.382 076 15765.25 452.69 57009.18 88888.00 2003-03-17 23:19:28.382 076 15764.60 453.30 57008.82 88888.00 2003-03-17 23:19:29.382 076 15765.51 453.18 57009.43 88888.00 2003-03-17 23:19:30.382 076 15764.86 452.93 57009.92 88888.00 2003-03-17 23:19:31.382 076 15764.86 453.18 57010.53 88888.00 2003-03-17 23:19:32.382 076 15765.12 454.05 57009.43 88888.00 2003-03-17 23:19:33.382 076 15763.95 453.80 57009.43 88888.00 2003-03-17 23:19:34.382 076 15764.60 454.30 57008.70 88888.00 2003-03-17 23:19:35.382 076 15764.34 454.42 57008.70 88888.00 2003-03-17 23:19:36.382 076 15764.34 453.68 57008.33 88888.00 2003-03-17 23:19:37.382 076 15764.73 455.04 57007.84 88888.00 2003-03-17 23:19:38.382 076 15764.34 454.67 57009.30 88888.00 2003-03-17 23:19:39.382 076 15764.60 454.67 57008.08 88888.00 2003-03-17 23:19:40.382 076 15764.60 455.29 57008.45 88888.00 2003-03-17 23:19:41.382 076 15764.99 456.28 57008.57 88888.00 2003-03-17 23:19:42.382 076 15764.73 456.90 57007.96 88888.00 2003-03-17 23:19:43.382 076 15764.47 457.52 57008.08 88888.00 2003-03-17 23:19:44.382 076 15764.60 457.89 57008.21 88888.00 2003-03-17 23:19:45.382 076 15765.38 458.75 57007.71 88888.00 2003-03-17 23:19:46.382 076 15765.90 459.37 57007.59 88888.00 2003-03-17 23:19:47.382 076 15765.77 460.86 57007.35 88888.00 2003-03-17 23:19:48.382 076 15765.51 461.60 57007.47 88888.00 2003-03-17 23:19:49.382 076 15765.90 463.09 57007.84 88888.00 2003-03-17 23:19:50.382 076 15766.03 463.96 57008.45 88888.00 2003-03-17 23:19:51.382 076 15765.90 465.19 57007.84 88888.00 2003-03-17 23:19:52.382 076 15766.55 465.94 57007.59 88888.00 2003-03-17 23:19:53.382 076 15766.29 467.05 57008.57 88888.00 2003-03-17 23:19:54.382 076 15765.90 468.54 57007.71 88888.00 2003-03-17 23:19:55.382 076 15766.81 469.78 57009.18 88888.00 2003-03-17 23:19:56.382 076 15765.51 469.65 57008.82 88888.00 2003-03-17 23:19:57.382 076 15766.94 470.52 57008.82 88888.00 2003-03-17 23:19:58.382 076 15766.68 471.14 57008.70 88888.00 2003-03-17 23:19:59.382 076 15766.94 471.14 57008.82 88888.00 2003-03-17 23:20:00.382 076 15766.94 472.01 57009.30 88888.00 2003-03-17 23:20:01.382 076 15767.46 471.51 57008.94 88888.00 2003-03-17 23:20:02.382 076 15767.98 472.75 57009.43 88888.00 2003-03-17 23:20:03.382 076 15767.85 472.25 57010.04 88888.00 2003-03-17 23:20:04.382 076 15768.24 472.63 57009.55 88888.00 2003-03-17 23:20:05.382 076 15768.89 473.12 57010.41 88888.00 2003-03-17 23:20:06.382 076 15769.02 472.50 57010.53 88888.00 2003-03-17 23:20:07.382 076 15769.67 473.00 57010.77 88888.00 2003-03-17 23:20:08.382 076 15770.06 472.87 57010.89 88888.00 2003-03-17 23:20:09.382 076 15769.67 473.00 57011.51 88888.00 2003-03-17 23:20:10.382 076 15770.58 473.25 57012.00 88888.00 2003-03-17 23:20:11.382 076 15770.45 473.25 57012.12 88888.00 2003-03-17 23:20:12.382 076 15770.58 473.49 57012.12 88888.00 2003-03-17 23:20:13.382 076 15771.23 473.25 57012.12 88888.00 2003-03-17 23:20:14.382 076 15771.36 473.49 57013.22 88888.00 2003-03-17 23:20:15.382 076 15771.88 474.11 57013.10 88888.00 2003-03-17 23:20:16.382 076 15772.79 473.49 57013.95 88888.00 2003-03-17 23:20:17.382 076 15772.14 474.11 57013.95 88888.00 2003-03-17 23:20:18.382 076 15772.14 473.49 57014.07 88888.00 2003-03-17 23:20:19.382 076 15772.53 473.00 57014.20 88888.00 2003-03-17 23:20:20.382 076 15772.66 473.74 57014.68 88888.00 2003-03-17 23:20:21.382 076 15773.83 473.86 57014.93 88888.00 2003-03-17 23:20:22.382 076 15773.96 473.49 57015.54 88888.00 2003-03-17 23:20:23.382 076 15775.38 473.62 57015.30 88888.00 2003-03-17 23:20:24.382 076 15776.29 473.86 57014.93 88888.00 2003-03-17 23:20:25.382 076 15776.16 473.12 57015.79 88888.00 2003-03-17 23:20:26.382 076 15776.55 472.87 57016.15 88888.00 2003-03-17 23:20:27.382 076 15777.46 473.37 57016.40 88888.00 2003-03-17 23:20:28.382 076 15778.50 473.49 57017.38 88888.00 2003-03-17 23:20:29.382 076 15779.28 472.63 57017.38 88888.00 2003-03-17 23:20:30.382 076 15780.06 473.37 57017.01 88888.00 2003-03-17 23:20:31.382 076 15780.32 473.12 57017.62 88888.00 2003-03-17 23:20:32.382 076 15781.23 473.74 57018.35 88888.00 2003-03-17 23:20:33.382 076 15782.27 473.99 57018.60 88888.00 2003-03-17 23:20:34.382 076 15782.40 473.49 57018.96 88888.00 2003-03-17 23:20:35.382 076 15783.57 473.99 57019.45 88888.00 2003-03-17 23:20:36.382 076 15784.22 474.48 57019.09 88888.00 2003-03-17 23:20:37.382 076 15784.22 474.36 57019.45 88888.00 2003-03-17 23:20:38.382 076 15785.78 474.61 57019.57 88888.00 2003-03-17 23:20:39.382 076 15785.78 474.73 57019.82 88888.00 2003-03-17 23:20:40.382 076 15786.17 475.85 57020.31 88888.00 2003-03-17 23:20:41.382 076 15786.30 476.59 57020.80 88888.00 2003-03-17 23:20:42.382 076 15786.95 476.84 57021.78 88888.00 2003-03-17 23:20:43.382 076 15787.34 477.33 57020.80 88888.00 2003-03-17 23:20:44.382 076 15787.08 477.95 57021.53 88888.00 2003-03-17 23:20:45.382 076 15786.82 478.45 57021.90 88888.00 2003-03-17 23:20:46.382 076 15786.95 478.94 57023.00 88888.00 2003-03-17 23:20:47.382 076 15787.08 479.31 57022.63 88888.00 2003-03-17 23:20:48.382 076 15786.56 480.31 57023.00 88888.00 2003-03-17 23:20:49.382 076 15787.34 480.18 57023.49 88888.00 2003-03-17 23:20:50.382 076 15787.47 479.56 57023.61 88888.00 2003-03-17 23:20:51.382 076 15787.08 480.92 57023.86 88888.00 2003-03-17 23:20:52.382 076 15787.47 481.17 57024.59 88888.00 2003-03-17 23:20:53.382 076 15787.99 481.05 57024.34 88888.00 2003-03-17 23:20:54.382 076 15787.86 481.42 57024.96 88888.00 2003-03-17 23:20:55.382 076 15787.99 481.17 57024.96 88888.00 2003-03-17 23:20:56.382 076 15788.25 481.17 57025.20 88888.00 2003-03-17 23:20:57.382 076 15788.77 480.55 57024.96 88888.00 2003-03-17 23:20:58.382 076 15790.33 480.68 57025.20 88888.00 2003-03-17 23:20:59.382 076 15790.85 480.68 57025.69 88888.00 2003-03-17 23:21:00.382 076 15790.59 481.17 57025.32 88888.00 2003-03-17 23:21:01.382 076 15790.98 480.80 57026.30 88888.00 2003-03-17 23:21:02.382 076 15791.62 480.55 57026.18 88888.00 2003-03-17 23:21:03.382 076 15792.28 480.92 57025.93 88888.00 2003-03-17 23:21:04.382 076 15793.05 480.80 57026.42 88888.00 2003-03-17 23:21:05.382 076 15793.05 481.54 57026.30 88888.00 2003-03-17 23:21:06.382 076 15793.70 480.06 57026.05 88888.00 2003-03-17 23:21:07.382 076 15794.35 481.05 57026.79 88888.00 2003-03-17 23:21:08.382 076 15794.87 480.31 57026.55 88888.00 2003-03-17 23:21:09.382 076 15794.35 481.42 57027.28 88888.00 2003-03-17 23:21:10.382 076 15795.52 481.67 57026.91 88888.00 2003-03-17 23:21:11.382 076 15794.61 481.30 57027.40 88888.00 2003-03-17 23:21:12.382 076 15795.26 480.80 57027.16 88888.00 2003-03-17 23:21:13.382 076 15796.43 480.92 57026.42 88888.00 2003-03-17 23:21:14.382 076 15796.17 480.80 57026.67 88888.00 2003-03-17 23:21:15.382 076 15796.43 481.17 57027.28 88888.00 2003-03-17 23:21:16.382 076 15796.43 481.42 57027.16 88888.00 2003-03-17 23:21:17.382 076 15796.30 481.92 57027.04 88888.00 2003-03-17 23:21:18.382 076 15797.08 480.92 57027.64 88888.00 2003-03-17 23:21:19.382 076 15797.21 480.92 57027.77 88888.00 2003-03-17 23:21:20.382 076 15797.47 481.17 57027.16 88888.00 2003-03-17 23:21:21.382 076 15796.43 481.05 57027.52 88888.00 2003-03-17 23:21:22.382 076 15797.47 480.80 57028.26 88888.00 2003-03-17 23:21:23.382 076 15797.08 480.92 57028.38 88888.00 2003-03-17 23:21:24.382 076 15797.60 481.30 57028.01 88888.00 2003-03-17 23:21:25.382 076 15798.12 481.05 57027.89 88888.00 2003-03-17 23:21:26.382 076 15798.12 480.43 57028.38 88888.00 2003-03-17 23:21:27.382 076 15799.16 479.69 57027.77 88888.00 2003-03-17 23:21:28.382 076 15797.99 480.55 57028.26 88888.00 2003-03-17 23:21:29.382 076 15798.25 479.81 57028.75 88888.00 2003-03-17 23:21:30.382 076 15798.38 479.56 57028.38 88888.00 2003-03-17 23:21:31.382 076 15799.16 479.56 57028.50 88888.00 2003-03-17 23:21:32.382 076 15797.86 479.93 57028.99 88888.00 2003-03-17 23:21:33.382 076 15798.90 479.31 57028.99 88888.00 2003-03-17 23:21:34.382 076 15798.38 479.19 57028.26 88888.00 2003-03-17 23:21:35.382 076 15798.90 479.07 57029.23 88888.00 2003-03-17 23:21:36.382 076 15799.68 478.45 57028.62 88888.00 2003-03-17 23:21:37.382 076 15798.77 479.31 57028.75 88888.00 2003-03-17 23:21:38.382 076 15799.81 478.08 57028.87 88888.00 2003-03-17 23:21:39.382 076 15799.29 478.82 57028.75 88888.00 2003-03-17 23:21:40.382 076 15799.94 478.82 57028.50 88888.00 2003-03-17 23:21:41.382 076 15800.33 478.82 57028.87 88888.00 2003-03-17 23:21:42.382 076 15801.11 479.07 57028.62 88888.00 2003-03-17 23:21:43.382 076 15800.85 478.94 57029.23 88888.00 2003-03-17 23:21:44.382 076 15800.98 478.69 57029.48 88888.00 2003-03-17 23:21:45.382 076 15801.50 478.57 57029.23 88888.00 2003-03-17 23:21:46.382 076 15801.89 478.94 57029.11 88888.00 2003-03-17 23:21:47.382 076 15801.89 478.08 57029.36 88888.00 2003-03-17 23:21:48.382 076 15802.80 478.45 57028.87 88888.00 2003-03-17 23:21:49.382 076 15803.19 478.08 57029.11 88888.00 2003-03-17 23:21:50.382 076 15803.58 477.95 57029.11 88888.00 2003-03-17 23:21:51.382 076 15804.62 476.34 57028.87 88888.00 2003-03-17 23:21:52.382 076 15804.36 476.09 57028.99 88888.00 2003-03-17 23:21:53.382 076 15803.97 475.85 57029.36 88888.00 2003-03-17 23:21:54.382 076 15804.75 475.60 57028.99 88888.00 2003-03-17 23:21:55.382 076 15806.05 475.60 57029.11 88888.00 2003-03-17 23:21:56.382 076 15805.40 474.98 57029.11 88888.00 2003-03-17 23:21:57.382 076 15805.79 474.98 57029.11 88888.00 2003-03-17 23:21:58.382 076 15806.18 475.35 57030.09 88888.00 2003-03-17 23:21:59.382 076 15806.31 474.73 57029.23 88888.00 2003-03-17 23:22:00.382 076 15806.31 474.61 57029.36 88888.00 2003-03-17 23:22:01.382 076 15807.35 474.73 57030.09 88888.00 2003-03-17 23:22:02.382 076 15806.44 474.86 57030.09 88888.00 2003-03-17 23:22:03.382 076 15806.18 474.98 57030.09 88888.00 2003-03-17 23:22:04.382 076 15806.96 475.60 57030.58 88888.00 2003-03-17 23:22:05.382 076 15806.83 474.98 57030.58 88888.00 2003-03-17 23:22:06.382 076 15806.57 476.09 57030.70 88888.00 2003-03-17 23:22:07.382 076 15807.09 475.35 57030.82 88888.00 2003-03-17 23:22:08.382 076 15806.83 475.10 57030.95 88888.00 2003-03-17 23:22:09.382 076 15806.70 475.72 57031.19 88888.00 2003-03-17 23:22:10.382 076 15807.35 475.47 57031.44 88888.00 2003-03-17 23:22:11.382 076 15806.70 475.35 57031.93 88888.00 2003-03-17 23:22:12.382 076 15806.96 475.97 57032.29 88888.00 2003-03-17 23:22:13.382 076 15806.96 476.34 57032.29 88888.00 2003-03-17 23:22:14.382 076 15807.87 476.09 57032.78 88888.00 2003-03-17 23:22:15.382 076 15808.00 476.71 57031.68 88888.00 2003-03-17 23:22:16.382 076 15808.26 476.47 57032.78 88888.00 2003-03-17 23:22:17.382 076 15808.39 477.33 57033.39 88888.00 2003-03-17 23:22:18.382 076 15808.39 477.58 57033.15 88888.00 2003-03-17 23:22:19.382 076 15808.78 477.33 57032.78 88888.00 2003-03-17 23:22:20.382 076 15808.65 477.58 57033.15 88888.00 2003-03-17 23:22:21.382 076 15808.78 477.95 57034.12 88888.00 2003-03-17 23:22:22.382 076 15808.52 478.20 57033.76 88888.00 2003-03-17 23:22:23.382 076 15809.95 477.58 57033.76 88888.00 2003-03-17 23:22:24.382 076 15810.08 477.95 57033.64 88888.00 2003-03-17 23:22:25.382 076 15808.91 478.82 57034.12 88888.00 2003-03-17 23:22:26.382 076 15809.95 478.45 57033.88 88888.00 2003-03-17 23:22:27.382 076 15809.43 478.32 57034.61 88888.00 2003-03-17 23:22:28.382 076 15809.82 478.45 57034.25 88888.00 2003-03-17 23:22:29.382 076 15810.21 478.20 57034.61 88888.00 2003-03-17 23:22:30.382 076 15810.59 477.95 57034.74 88888.00 2003-03-17 23:22:31.382 076 15810.33 478.20 57035.35 88888.00 2003-03-17 23:22:32.382 076 15810.59 478.08 57034.98 88888.00 2003-03-17 23:22:33.382 076 15810.72 478.57 57035.59 88888.00 2003-03-17 23:22:34.382 076 15810.21 477.95 57036.69 88888.00 2003-03-17 23:22:35.382 076 15810.46 478.82 57036.20 88888.00 2003-03-17 23:22:36.382 076 15810.33 478.69 57035.96 88888.00 2003-03-17 23:22:37.382 076 15809.82 478.45 57036.08 88888.00 2003-03-17 23:22:38.382 076 15810.46 479.07 57036.08 88888.00 2003-03-17 23:22:39.382 076 15809.56 478.57 57036.33 88888.00 2003-03-17 23:22:40.382 076 15809.17 478.45 57036.45 88888.00 2003-03-17 23:22:41.382 076 15809.30 478.32 57037.30 88888.00 2003-03-17 23:22:42.382 076 15809.30 478.94 57037.30 88888.00 2003-03-17 23:22:43.382 076 15808.78 478.57 57037.67 88888.00 2003-03-17 23:22:44.382 076 15808.26 479.07 57036.45 88888.00 2003-03-17 23:22:45.382 076 15808.00 478.32 57037.55 88888.00 2003-03-17 23:22:46.382 076 15808.26 478.69 57037.91 88888.00 2003-03-17 23:22:47.382 076 15808.26 478.69 57037.06 88888.00 2003-03-17 23:22:48.382 076 15808.65 478.57 57037.55 88888.00 2003-03-17 23:22:49.382 076 15808.26 479.07 57037.43 88888.00 2003-03-17 23:22:50.382 076 15808.26 478.57 57038.28 88888.00 2003-03-17 23:22:51.382 076 15808.65 479.07 57037.91 88888.00 2003-03-17 23:22:52.382 076 15807.74 478.57 57037.67 88888.00 2003-03-17 23:22:53.382 076 15809.04 478.82 57037.67 88888.00 2003-03-17 23:22:54.382 076 15808.13 478.45 57038.04 88888.00 2003-03-17 23:22:55.382 076 15808.13 478.57 57038.77 88888.00 2003-03-17 23:22:56.382 076 15808.26 478.69 57037.79 88888.00 2003-03-17 23:22:57.382 076 15808.26 478.82 57038.53 88888.00 2003-03-17 23:22:58.382 076 15808.26 478.69 57037.91 88888.00 2003-03-17 23:22:59.382 076 15808.00 478.57 57038.77 88888.00 2003-03-17 23:23:00.382 076 15808.39 479.31 57038.28 88888.00 2003-03-17 23:23:01.382 076 15808.91 478.82 57038.77 88888.00 2003-03-17 23:23:02.382 076 15808.78 478.69 57038.65 88888.00 2003-03-17 23:23:03.382 076 15808.91 478.82 57039.26 88888.00 2003-03-17 23:23:04.382 076 15808.91 478.69 57038.89 88888.00 2003-03-17 23:23:05.382 076 15809.43 478.82 57039.14 88888.00 2003-03-17 23:23:06.382 076 15809.30 478.82 57038.77 88888.00 2003-03-17 23:23:07.382 076 15809.04 478.82 57039.14 88888.00 2003-03-17 23:23:08.382 076 15808.52 478.32 57038.41 88888.00 2003-03-17 23:23:09.382 076 15808.78 477.58 57039.14 88888.00 2003-03-17 23:23:10.382 076 15808.26 478.08 57038.77 88888.00 2003-03-17 23:23:11.382 076 15808.65 478.57 57039.02 88888.00 2003-03-17 23:23:12.382 076 15808.39 478.20 57038.28 88888.00 2003-03-17 23:23:13.382 076 15808.78 477.21 57039.50 88888.00 2003-03-17 23:23:14.382 076 15808.91 477.83 57038.65 88888.00 2003-03-17 23:23:15.382 076 15809.30 477.33 57039.26 88888.00 2003-03-17 23:23:16.382 076 15809.43 477.08 57039.63 88888.00 2003-03-17 23:23:17.382 076 15808.65 477.33 57039.02 88888.00 2003-03-17 23:23:18.382 076 15808.52 476.22 57039.26 88888.00 2003-03-17 23:23:19.382 076 15808.39 476.84 57038.65 88888.00 2003-03-17 23:23:20.382 076 15808.52 476.96 57039.26 88888.00 2003-03-17 23:23:21.382 076 15808.00 476.22 57038.65 88888.00 2003-03-17 23:23:22.382 076 15808.65 476.47 57038.89 88888.00 2003-03-17 23:23:23.382 076 15807.87 475.60 57039.63 88888.00 2003-03-17 23:23:24.382 076 15807.09 475.47 57039.26 88888.00 2003-03-17 23:23:25.382 076 15806.83 475.60 57039.38 88888.00 2003-03-17 23:23:26.382 076 15807.22 475.97 57039.14 88888.00 2003-03-17 23:23:27.382 076 15806.96 475.85 57039.75 88888.00 2003-03-17 23:23:28.382 076 15806.70 475.23 57039.75 88888.00 2003-03-17 23:23:29.382 076 15805.92 474.61 57039.26 88888.00 2003-03-17 23:23:30.382 076 15806.18 475.10 57040.12 88888.00 2003-03-17 23:23:31.382 076 15806.18 474.98 57039.75 88888.00 2003-03-17 23:23:32.382 076 15806.70 475.35 57039.50 88888.00 2003-03-17 23:23:33.382 076 15805.27 474.98 57039.50 88888.00 2003-03-17 23:23:34.382 076 15804.88 474.61 57040.24 88888.00 2003-03-17 23:23:35.382 076 15805.27 474.48 57039.38 88888.00 2003-03-17 23:23:36.382 076 15804.10 474.86 57039.75 88888.00 2003-03-17 23:23:37.382 076 15804.23 474.73 57039.87 88888.00 2003-03-17 23:23:38.382 076 15804.36 475.35 57039.75 88888.00 2003-03-17 23:23:39.382 076 15803.32 475.47 57040.00 88888.00 2003-03-17 23:23:40.382 076 15803.71 475.72 57040.24 88888.00 2003-03-17 23:23:41.382 076 15803.32 474.86 57039.26 88888.00 2003-03-17 23:23:42.382 076 15803.19 475.60 57040.12 88888.00 2003-03-17 23:23:43.382 076 15802.93 475.60 57039.38 88888.00 2003-03-17 23:23:44.382 076 15802.41 475.47 57039.63 88888.00 2003-03-17 23:23:45.382 076 15802.93 475.85 57039.50 88888.00 2003-03-17 23:23:46.382 076 15802.41 475.72 57039.50 88888.00 2003-03-17 23:23:47.382 076 15802.93 476.22 57039.14 88888.00 2003-03-17 23:23:48.382 076 15801.50 476.09 57039.63 88888.00 2003-03-17 23:23:49.382 076 15801.76 475.60 57039.63 88888.00 2003-03-17 23:23:50.382 076 15801.50 476.34 57039.63 88888.00 2003-03-17 23:23:51.382 076 15802.15 476.59 57039.75 88888.00 2003-03-17 23:23:52.382 076 15801.89 476.09 57039.38 88888.00 2003-03-17 23:23:53.382 076 15801.89 476.84 57039.75 88888.00 2003-03-17 23:23:54.382 076 15801.63 477.21 57039.50 88888.00 2003-03-17 23:23:55.382 076 15801.11 477.33 57039.50 88888.00 2003-03-17 23:23:56.382 076 15801.89 477.46 57039.02 88888.00 2003-03-17 23:23:57.382 076 15802.02 477.58 57040.36 88888.00 2003-03-17 23:23:58.382 076 15802.54 477.46 57039.75 88888.00 2003-03-17 23:23:59.382 076 15800.98 476.96 57039.75 88888.00 2003-03-17 23:24:00.382 076 15801.76 477.46 57039.38 88888.00 2003-03-17 23:24:01.382 076 15802.15 477.70 57039.38 88888.00 2003-03-17 23:24:02.382 076 15802.02 478.08 57039.75 88888.00 2003-03-17 23:24:03.382 076 15802.02 477.83 57040.24 88888.00 2003-03-17 23:24:04.382 076 15802.54 478.08 57040.12 88888.00 2003-03-17 23:24:05.382 076 15802.15 478.32 57040.24 88888.00 2003-03-17 23:24:06.382 076 15803.19 477.58 57040.97 88888.00 2003-03-17 23:24:07.382 076 15802.80 477.95 57040.36 88888.00 2003-03-17 23:24:08.382 076 15803.06 478.82 57040.12 88888.00 2003-03-17 23:24:09.382 076 15803.71 479.07 57040.12 88888.00 2003-03-17 23:24:10.382 076 15803.58 479.56 57040.97 88888.00 2003-03-17 23:24:11.382 076 15804.36 479.07 57040.73 88888.00 2003-03-17 23:24:12.382 076 15803.84 479.44 57041.71 88888.00 2003-03-17 23:24:13.382 076 15803.84 478.94 57040.36 88888.00 2003-03-17 23:24:14.382 076 15803.58 479.44 57040.97 88888.00 2003-03-17 23:24:15.382 076 15803.84 479.31 57041.09 88888.00 2003-03-17 23:24:16.382 076 15803.84 479.56 57041.22 88888.00 2003-03-17 23:24:17.382 076 15803.32 480.06 57041.22 88888.00 2003-03-17 23:24:18.382 076 15803.97 481.17 57041.58 88888.00 2003-03-17 23:24:19.382 076 15803.58 480.43 57042.20 88888.00 2003-03-17 23:24:20.382 076 15803.06 480.92 57041.71 88888.00 2003-03-17 23:24:21.382 076 15803.45 480.68 57042.20 88888.00 2003-03-17 23:24:22.382 076 15802.67 481.05 57041.95 88888.00 2003-03-17 23:24:23.382 076 15803.32 481.05 57042.44 88888.00 2003-03-17 23:24:24.382 076 15802.80 481.30 57042.07 88888.00 2003-03-17 23:24:25.382 076 15802.80 481.54 57041.83 88888.00 2003-03-17 23:24:26.382 076 15802.54 481.67 57042.20 88888.00 2003-03-17 23:24:27.382 076 15802.15 481.42 57042.68 88888.00 2003-03-17 23:24:28.382 076 15802.41 481.30 57042.44 88888.00 2003-03-17 23:24:29.382 076 15802.80 481.42 57042.44 88888.00 2003-03-17 23:24:30.382 076 15802.54 481.42 57042.56 88888.00 2003-03-17 23:24:31.382 076 15802.28 480.80 57042.32 88888.00 2003-03-17 23:24:32.382 076 15803.32 481.54 57042.56 88888.00 2003-03-17 23:24:33.382 076 15802.80 481.17 57041.95 88888.00 2003-03-17 23:24:34.382 076 15803.19 481.17 57042.56 88888.00 2003-03-17 23:24:35.382 076 15803.58 481.05 57042.32 88888.00 2003-03-17 23:24:36.382 076 15803.32 480.55 57042.93 88888.00 2003-03-17 23:24:37.382 076 15804.49 480.18 57042.80 88888.00 2003-03-17 23:24:38.382 076 15804.49 480.43 57042.68 88888.00 2003-03-17 23:24:39.382 076 15804.75 479.56 57043.05 88888.00 2003-03-17 23:24:40.382 076 15805.14 480.06 57042.56 88888.00 2003-03-17 23:24:41.382 076 15805.66 480.06 57042.32 88888.00 2003-03-17 23:24:42.382 076 15805.66 480.31 57043.30 88888.00 2003-03-17 23:24:43.382 076 15805.92 480.06 57042.68 88888.00 2003-03-17 23:24:44.382 076 15806.70 479.81 57043.66 88888.00 2003-03-17 23:24:45.382 076 15806.96 479.56 57043.17 88888.00 2003-03-17 23:24:46.382 076 15807.22 479.81 57043.05 88888.00 2003-03-17 23:24:47.382 076 15807.87 479.56 57043.79 88888.00 2003-03-17 23:24:48.382 076 15808.39 479.44 57043.30 88888.00 2003-03-17 23:24:49.382 076 15808.13 479.56 57043.42 88888.00 2003-03-17 23:24:50.382 076 15808.13 479.07 57043.42 88888.00 2003-03-17 23:24:51.382 076 15807.74 478.94 57043.66 88888.00 2003-03-17 23:24:52.382 076 15808.26 479.07 57043.54 88888.00 2003-03-17 23:24:53.382 076 15809.30 478.82 57043.91 88888.00 2003-03-17 23:24:54.382 076 15808.78 479.07 57043.42 88888.00 2003-03-17 23:24:55.382 076 15809.17 478.82 57044.52 88888.00 2003-03-17 23:24:56.382 076 15808.26 478.32 57043.91 88888.00 2003-03-17 23:24:57.382 076 15808.65 477.46 57044.39 88888.00 2003-03-17 23:24:58.382 076 15807.74 477.58 57043.79 88888.00 2003-03-17 23:24:59.382 076 15808.13 477.21 57043.79 88888.00 2003-03-17 23:25:00.382 076 15808.65 477.33 57044.03 88888.00 2003-03-17 23:25:01.382 076 15808.52 476.59 57044.52 88888.00 2003-03-17 23:25:02.382 076 15808.65 475.72 57044.27 88888.00 2003-03-17 23:25:03.382 076 15808.65 475.60 57044.52 88888.00 2003-03-17 23:25:04.382 076 15808.65 474.98 57045.25 88888.00 2003-03-17 23:25:05.382 076 15808.65 475.10 57045.01 88888.00 2003-03-17 23:25:06.382 076 15809.30 475.10 57045.01 88888.00 2003-03-17 23:25:07.382 076 15809.17 474.24 57044.76 88888.00 2003-03-17 23:25:08.382 076 15809.04 474.48 57044.64 88888.00 2003-03-17 23:25:09.382 076 15809.30 474.11 57045.25 88888.00 2003-03-17 23:25:10.382 076 15808.78 473.74 57045.25 88888.00 2003-03-17 23:25:11.382 076 15808.26 473.62 57045.01 88888.00 2003-03-17 23:25:12.382 076 15809.30 473.74 57045.25 88888.00 2003-03-17 23:25:13.382 076 15809.17 473.74 57045.62 88888.00 2003-03-17 23:25:14.382 076 15808.52 472.87 57045.50 88888.00 2003-03-17 23:25:15.382 076 15809.56 473.62 57045.38 88888.00 2003-03-17 23:25:16.382 076 15809.17 473.49 57045.86 88888.00 2003-03-17 23:25:17.382 076 15808.26 472.87 57045.01 88888.00 2003-03-17 23:25:18.382 076 15808.39 473.12 57045.86 88888.00 2003-03-17 23:25:19.382 076 15808.91 472.75 57045.74 88888.00 2003-03-17 23:25:20.382 076 15809.04 473.00 57045.74 88888.00 2003-03-17 23:25:21.382 076 15808.65 473.25 57044.89 88888.00 2003-03-17 23:25:22.382 076 15808.52 472.87 57044.89 88888.00 2003-03-17 23:25:23.382 076 15808.39 473.25 57045.25 88888.00 2003-03-17 23:25:24.382 076 15808.13 472.87 57045.13 88888.00 2003-03-17 23:25:25.382 076 15808.13 473.25 57045.86 88888.00 2003-03-17 23:25:26.382 076 15807.87 472.87 57045.50 88888.00 2003-03-17 23:25:27.382 076 15807.87 473.00 57045.50 88888.00 2003-03-17 23:25:28.382 076 15808.00 472.63 57045.86 88888.00 2003-03-17 23:25:29.382 076 15807.48 472.75 57045.25 88888.00 2003-03-17 23:25:30.382 076 15808.00 473.12 57045.62 88888.00 2003-03-17 23:25:31.382 076 15808.00 473.00 57045.25 88888.00 2003-03-17 23:25:32.382 076 15807.35 473.12 57045.74 88888.00 2003-03-17 23:25:33.382 076 15807.48 472.75 57045.50 88888.00 2003-03-17 23:25:34.382 076 15807.48 473.25 57045.25 88888.00 2003-03-17 23:25:35.382 076 15807.48 473.00 57045.62 88888.00 2003-03-17 23:25:36.382 076 15807.09 473.37 57045.74 88888.00 2003-03-17 23:25:37.382 076 15807.87 473.49 57045.62 88888.00 2003-03-17 23:25:38.382 076 15807.22 472.87 57045.13 88888.00 2003-03-17 23:25:39.382 076 15806.70 473.62 57045.38 88888.00 2003-03-17 23:25:40.382 076 15806.96 472.63 57045.98 88888.00 2003-03-17 23:25:41.382 076 15807.22 473.12 57045.74 88888.00 2003-03-17 23:25:42.382 076 15806.83 473.49 57045.62 88888.00 2003-03-17 23:25:43.382 076 15806.31 473.86 57045.62 88888.00 2003-03-17 23:25:44.382 076 15805.79 473.74 57045.38 88888.00 2003-03-17 23:25:45.382 076 15805.79 472.63 57045.50 88888.00 2003-03-17 23:25:46.382 076 15806.05 473.62 57045.38 88888.00 2003-03-17 23:25:47.382 076 15805.53 473.00 57045.25 88888.00 2003-03-17 23:25:48.382 076 15805.27 472.63 57045.50 88888.00 2003-03-17 23:25:49.382 076 15804.62 472.87 57045.62 88888.00 2003-03-17 23:25:50.382 076 15804.49 472.63 57045.62 88888.00 2003-03-17 23:25:51.382 076 15803.58 473.12 57045.74 88888.00 2003-03-17 23:25:52.382 076 15803.58 472.50 57045.98 88888.00 2003-03-17 23:25:53.382 076 15803.71 472.25 57046.60 88888.00 2003-03-17 23:25:54.382 076 15803.84 471.39 57045.50 88888.00 2003-03-17 23:25:55.382 076 15803.71 472.38 57045.86 88888.00 2003-03-17 23:25:56.382 076 15803.45 472.38 57045.74 88888.00 2003-03-17 23:25:57.382 076 15803.06 471.64 57045.98 88888.00 2003-03-17 23:25:58.382 076 15803.19 472.13 57045.74 88888.00 2003-03-17 23:25:59.382 076 15803.19 471.88 57045.38 88888.00 2003-03-17 23:26:00.382 076 15803.71 471.51 57045.13 88888.00 2003-03-17 23:26:01.382 076 15803.06 472.50 57045.50 88888.00 2003-03-17 23:26:02.382 076 15803.06 472.50 57045.86 88888.00 2003-03-17 23:26:03.382 076 15802.93 472.63 57045.86 88888.00 2003-03-17 23:26:04.382 076 15802.67 472.38 57045.50 88888.00 2003-03-17 23:26:05.382 076 15801.89 472.13 57045.50 88888.00 2003-03-17 23:26:06.382 076 15802.41 471.64 57044.89 88888.00 2003-03-17 23:26:07.382 076 15801.89 472.25 57045.38 88888.00 2003-03-17 23:26:08.382 076 15801.89 472.25 57045.38 88888.00 2003-03-17 23:26:09.382 076 15801.24 472.50 57045.50 88888.00 2003-03-17 23:26:10.382 076 15801.76 472.25 57044.52 88888.00 2003-03-17 23:26:11.382 076 15800.98 472.01 57044.39 88888.00 2003-03-17 23:26:12.382 076 15800.85 472.25 57044.76 88888.00 2003-03-17 23:26:13.382 076 15800.59 472.75 57044.89 88888.00 2003-03-17 23:26:14.382 076 15800.07 472.13 57044.76 88888.00 2003-03-17 23:26:15.382 076 15800.59 472.50 57044.15 88888.00 2003-03-17 23:26:16.382 076 15800.59 472.01 57044.89 88888.00 2003-03-17 23:26:17.382 076 15800.59 472.75 57044.64 88888.00 2003-03-17 23:26:18.382 076 15800.72 471.88 57044.89 88888.00 2003-03-17 23:26:19.382 076 15800.46 472.25 57044.39 88888.00 2003-03-17 23:26:20.382 076 15801.50 470.77 57045.13 88888.00 2003-03-17 23:26:21.382 076 15802.02 471.88 57045.50 88888.00 2003-03-17 23:26:22.382 076 15801.63 471.64 57045.13 88888.00 2003-03-17 23:26:23.382 076 15801.89 471.51 57045.13 88888.00 2003-03-17 23:26:24.382 076 15801.63 471.39 57045.38 88888.00 2003-03-17 23:26:25.382 076 15800.98 471.64 57045.13 88888.00 2003-03-17 23:26:26.382 076 15801.76 472.25 57045.50 88888.00 2003-03-17 23:26:27.382 076 15801.24 472.13 57045.62 88888.00 2003-03-17 23:26:28.382 076 15801.11 472.13 57045.86 88888.00 2003-03-17 23:26:29.382 076 15801.89 471.39 57045.62 88888.00 2003-03-17 23:26:30.382 076 15800.72 471.76 57044.89 88888.00 2003-03-17 23:26:31.382 076 15800.59 471.39 57046.35 88888.00 2003-03-17 23:26:32.382 076 15800.20 471.39 57045.62 88888.00 2003-03-17 23:26:33.382 076 15799.68 471.26 57046.11 88888.00 2003-03-17 23:26:34.382 076 15799.16 471.26 57045.38 88888.00 2003-03-17 23:26:35.382 076 15799.16 470.89 57045.25 88888.00 2003-03-17 23:26:36.382 076 15799.16 471.51 57045.50 88888.00 2003-03-17 23:26:37.382 076 15798.77 471.51 57045.38 88888.00 2003-03-17 23:26:38.382 076 15798.77 471.14 57045.98 88888.00 2003-03-17 23:26:39.382 076 15798.12 471.14 57045.01 88888.00 2003-03-17 23:26:40.382 076 15797.73 471.02 57045.13 88888.00 2003-03-17 23:26:41.382 076 15797.99 472.01 57045.25 88888.00 2003-03-17 23:26:42.382 076 15797.86 471.39 57045.74 88888.00 2003-03-17 23:26:43.382 076 15797.34 471.64 57045.25 88888.00 2003-03-17 23:26:44.382 076 15797.99 471.64 57045.38 88888.00 2003-03-17 23:26:45.382 076 15797.47 472.01 57045.13 88888.00 2003-03-17 23:26:46.382 076 15797.47 472.50 57045.25 88888.00 2003-03-17 23:26:47.382 076 15797.21 473.12 57045.38 88888.00 2003-03-17 23:26:48.382 076 15796.82 473.49 57045.86 88888.00 2003-03-17 23:26:49.382 076 15796.56 473.12 57045.74 88888.00 2003-03-17 23:26:50.382 076 15796.95 473.00 57045.25 88888.00 2003-03-17 23:26:51.382 076 15796.82 473.12 57045.62 88888.00 2003-03-17 23:26:52.382 076 15797.21 473.25 57045.38 88888.00 2003-03-17 23:26:53.382 076 15796.69 473.25 57045.86 88888.00 2003-03-17 23:26:54.382 076 15796.56 473.74 57045.01 88888.00 2003-03-17 23:26:55.382 076 15796.56 473.99 57045.62 88888.00 2003-03-17 23:26:56.382 076 15796.30 473.49 57045.86 88888.00 2003-03-17 23:26:57.382 076 15796.43 474.11 57045.13 88888.00 2003-03-17 23:26:58.382 076 15796.69 474.48 57045.98 88888.00 2003-03-17 23:26:59.382 076 15797.08 474.36 57045.86 88888.00 2003-03-17 23:27:00.382 076 15797.08 474.61 57045.98 88888.00 2003-03-17 23:27:01.382 076 15796.17 474.48 57045.86 88888.00 2003-03-17 23:27:02.382 076 15795.91 474.48 57045.86 88888.00 2003-03-17 23:27:03.382 076 15796.56 474.48 57045.98 88888.00 2003-03-17 23:27:04.382 076 15796.43 475.10 57046.11 88888.00 2003-03-17 23:27:05.382 076 15796.69 474.98 57046.60 88888.00 2003-03-17 23:27:06.382 076 15796.82 475.10 57046.72 88888.00 2003-03-17 23:27:07.382 076 15796.17 474.86 57046.11 88888.00 2003-03-17 23:27:08.382 076 15796.82 474.11 57046.72 88888.00 2003-03-17 23:27:09.382 076 15796.82 474.86 57047.21 88888.00 2003-03-17 23:27:10.382 076 15796.30 475.35 57047.09 88888.00 2003-03-17 23:27:11.382 076 15796.30 474.86 57047.33 88888.00 2003-03-17 23:27:12.382 076 15796.04 475.35 57047.33 88888.00 2003-03-17 23:27:13.382 076 15796.82 475.97 57047.33 88888.00 2003-03-17 23:27:14.382 076 15796.69 475.97 57047.82 88888.00 2003-03-17 23:27:15.382 076 15796.43 476.09 57047.82 88888.00 2003-03-17 23:27:16.382 076 15795.91 476.22 57046.96 88888.00 2003-03-17 23:27:17.382 076 15796.69 476.47 57047.33 88888.00 2003-03-17 23:27:18.382 076 15796.30 476.71 57047.33 88888.00 2003-03-17 23:27:19.382 076 15796.56 476.47 57047.70 88888.00 2003-03-17 23:27:20.382 076 15796.56 476.47 57047.70 88888.00 2003-03-17 23:27:21.382 076 15796.82 476.59 57047.94 88888.00 2003-03-17 23:27:22.382 076 15796.69 476.47 57048.31 88888.00 2003-03-17 23:27:23.382 076 15796.69 476.22 57047.94 88888.00 2003-03-17 23:27:24.382 076 15797.08 476.09 57047.94 88888.00 2003-03-17 23:27:25.382 076 15796.69 475.47 57048.31 88888.00 2003-03-17 23:27:26.382 076 15796.95 475.47 57048.55 88888.00 2003-03-17 23:27:27.382 076 15797.08 475.10 57048.31 88888.00 2003-03-17 23:27:28.382 076 15797.73 474.11 57048.43 88888.00 2003-03-17 23:27:29.382 076 15796.95 474.98 57048.92 88888.00 2003-03-17 23:27:30.382 076 15797.21 474.24 57049.65 88888.00 2003-03-17 23:27:31.382 076 15797.34 474.73 57049.41 88888.00 2003-03-17 23:27:32.382 076 15797.21 474.36 57048.92 88888.00 2003-03-17 23:27:33.382 076 15797.34 474.86 57049.04 88888.00 2003-03-17 23:27:34.382 076 15797.21 474.61 57048.80 88888.00 2003-03-17 23:27:35.382 076 15798.25 474.73 57049.53 88888.00 2003-03-17 23:27:36.382 076 15797.73 474.48 57049.65 88888.00 2003-03-17 23:27:37.382 076 15797.73 474.48 57049.53 88888.00 2003-03-17 23:27:38.382 076 15797.60 474.98 57049.78 88888.00 2003-03-17 23:27:39.382 076 15798.25 475.10 57050.27 88888.00 2003-03-17 23:27:40.382 076 15797.34 474.86 57049.90 88888.00 2003-03-17 23:27:41.382 076 15797.99 475.35 57049.65 88888.00 2003-03-17 23:27:42.382 076 15797.60 475.23 57050.27 88888.00 2003-03-17 23:27:44.382 076 15798.38 475.10 57049.29 88888.00 2003-03-17 23:27:45.382 076 15798.90 475.23 57050.63 88888.00 2003-03-17 23:27:46.382 076 15798.38 475.23 57050.02 88888.00 2003-03-17 23:27:47.382 076 15798.90 475.10 57050.75 88888.00 2003-03-17 23:27:48.382 076 15799.81 475.47 57050.51 88888.00 2003-03-17 23:27:49.382 076 15799.16 475.35 57051.00 88888.00 2003-03-17 23:27:50.382 076 15799.94 476.09 57051.00 88888.00 2003-03-17 23:27:51.382 076 15800.33 475.35 57051.73 88888.00 2003-03-17 23:27:52.382 076 15800.59 475.72 57051.24 88888.00 2003-03-17 23:27:53.382 076 15800.46 476.09 57051.36 88888.00 2003-03-17 23:27:54.382 076 15800.33 476.09 57051.61 88888.00 2003-03-17 23:27:55.382 076 15800.85 476.71 57051.61 88888.00 2003-03-17 23:27:56.382 076 15801.37 477.46 57051.86 88888.00 2003-03-17 23:27:57.382 076 15800.85 477.58 57051.98 88888.00 2003-03-17 23:27:58.382 076 15800.98 478.08 57052.71 88888.00 2003-03-17 23:27:59.382 076 15801.24 479.07 57052.46 88888.00 2003-03-17 23:28:00.382 076 15800.72 479.44 57052.83 88888.00 2003-03-17 23:28:01.382 076 15800.33 479.93 57053.08 88888.00 2003-03-17 23:28:02.382 076 15800.59 480.55 57052.83 88888.00 2003-03-17 23:28:03.382 076 15799.81 480.43 57053.20 88888.00 2003-03-17 23:28:04.382 076 15799.68 480.43 57053.20 88888.00 2003-03-17 23:28:05.382 076 15799.68 481.30 57052.71 88888.00 2003-03-17 23:28:06.382 076 15798.64 481.54 57053.45 88888.00 2003-03-17 23:28:07.382 076 15799.42 482.41 57054.30 88888.00 2003-03-17 23:28:08.382 076 15798.77 482.53 57054.05 88888.00 2003-03-17 23:28:09.382 076 15797.99 481.92 57054.54 88888.00 2003-03-17 23:28:10.382 076 15797.99 482.53 57054.91 88888.00 2003-03-17 23:28:11.382 076 15798.64 482.04 57055.03 88888.00 2003-03-17 23:28:12.382 076 15798.90 482.29 57054.54 88888.00 2003-03-17 23:28:13.382 076 15798.77 483.40 57055.03 88888.00 2003-03-17 23:28:14.382 076 15798.90 483.53 57055.64 88888.00 2003-03-17 23:28:15.382 076 15799.29 484.02 57054.54 88888.00 2003-03-17 23:28:16.382 076 15799.42 483.28 57055.89 88888.00 2003-03-17 23:28:17.382 076 15799.16 484.27 57055.64 88888.00 2003-03-17 23:28:18.382 076 15799.42 484.14 57055.77 88888.00 2003-03-17 23:28:19.382 076 15799.55 484.76 57055.89 88888.00 2003-03-17 23:28:20.382 076 15799.94 484.89 57055.40 88888.00 2003-03-17 23:28:21.382 076 15801.24 485.01 57056.25 88888.00 2003-03-17 23:28:22.382 076 15800.85 485.88 57056.50 88888.00 2003-03-17 23:28:23.382 076 15800.46 485.63 57056.38 88888.00 2003-03-17 23:28:24.382 076 15800.33 486.87 57056.25 88888.00 2003-03-17 23:28:25.382 076 15801.24 487.12 57057.23 88888.00 2003-03-17 23:28:26.382 076 15801.63 487.86 57057.72 88888.00 2003-03-17 23:28:27.382 076 15801.24 487.98 57056.99 88888.00 2003-03-17 23:28:28.382 076 15801.50 488.97 57057.48 88888.00 2003-03-17 23:28:29.382 076 15801.24 488.85 57057.36 88888.00 2003-03-17 23:28:30.382 076 15802.41 490.34 57057.60 88888.00 2003-03-17 23:28:31.382 076 15801.37 490.83 57057.97 88888.00 2003-03-17 23:28:32.382 076 15800.98 491.45 57057.72 88888.00 2003-03-17 23:28:33.382 076 15801.11 491.33 57058.21 88888.00 2003-03-17 23:28:34.382 076 15800.85 492.20 57058.34 88888.00 2003-03-17 23:28:35.382 076 15800.72 492.07 57057.72 88888.00 2003-03-17 23:28:36.382 076 15799.81 492.20 57058.34 88888.00 2003-03-17 23:28:37.382 076 15800.46 492.94 57058.21 88888.00 2003-03-17 23:28:38.382 076 15799.16 493.56 57058.82 88888.00 2003-03-17 23:28:39.382 076 15798.90 493.43 57058.95 88888.00 2003-03-17 23:28:40.382 076 15799.03 493.81 57058.58 88888.00 2003-03-17 23:28:41.382 076 15798.90 493.68 57058.58 88888.00 2003-03-17 23:28:42.382 076 15798.51 494.05 57058.95 88888.00 2003-03-17 23:28:43.382 076 15798.77 494.05 57058.70 88888.00 2003-03-17 23:28:44.382 076 15798.90 493.56 57058.46 88888.00 2003-03-17 23:28:45.382 076 15798.25 493.68 57058.82 88888.00 2003-03-17 23:28:46.382 076 15797.86 493.93 57058.82 88888.00 2003-03-17 23:28:47.382 076 15797.60 493.81 57059.43 88888.00 2003-03-17 23:28:48.382 076 15796.95 494.05 57059.31 88888.00 2003-03-17 23:28:49.382 076 15797.47 494.42 57058.58 88888.00 2003-03-17 23:28:50.382 076 15797.60 493.56 57059.31 88888.00 2003-03-17 23:28:51.382 076 15797.60 493.81 57059.19 88888.00 2003-03-17 23:28:52.382 076 15797.47 493.43 57059.07 88888.00 2003-03-17 23:28:53.382 076 15797.60 494.18 57059.19 88888.00 2003-03-17 23:28:54.382 076 15797.34 494.05 57059.07 88888.00 2003-03-17 23:28:55.382 076 15797.08 493.93 57059.43 88888.00 2003-03-17 23:28:56.382 076 15797.21 493.68 57058.58 88888.00 2003-03-17 23:28:57.382 076 15796.95 493.68 57058.46 88888.00 2003-03-17 23:28:58.382 076 15796.56 494.05 57058.58 88888.00 2003-03-17 23:28:59.382 076 15796.95 493.68 57058.09 88888.00 2003-03-17 23:29:00.382 076 15796.95 493.56 57058.21 88888.00 2003-03-17 23:29:01.382 076 15796.69 494.05 57058.70 88888.00 2003-03-17 23:29:02.382 076 15796.30 493.43 57059.07 88888.00 2003-03-17 23:29:03.382 076 15796.43 493.31 57058.34 88888.00 2003-03-17 23:29:04.382 076 15796.95 493.68 57057.97 88888.00 2003-03-17 23:29:05.382 076 15796.43 493.68 57058.70 88888.00 2003-03-17 23:29:06.382 076 15797.21 493.68 57058.46 88888.00 2003-03-17 23:29:07.382 076 15796.04 493.56 57058.46 88888.00 2003-03-17 23:29:08.382 076 15796.17 493.06 57059.07 88888.00 2003-03-17 23:29:09.382 076 15796.56 493.43 57058.46 88888.00 2003-03-17 23:29:10.382 076 15796.56 493.43 57058.09 88888.00 2003-03-17 23:29:11.382 076 15795.78 493.93 57058.82 88888.00 2003-03-17 23:29:12.382 076 15796.17 493.43 57058.09 88888.00 2003-03-17 23:29:13.382 076 15796.82 493.56 57057.72 88888.00 2003-03-17 23:29:14.382 076 15795.52 493.43 57058.21 88888.00 2003-03-17 23:29:15.382 076 15795.65 493.81 57058.46 88888.00 2003-03-17 23:29:16.382 076 15794.22 493.93 57058.58 88888.00 2003-03-17 23:29:17.382 076 15794.09 493.56 57057.97 88888.00 2003-03-17 23:29:18.382 076 15793.83 493.68 57057.97 88888.00 2003-03-17 23:29:19.382 076 15792.92 493.31 57058.34 88888.00 2003-03-17 23:29:20.382 076 15792.15 493.06 57057.48 88888.00 2003-03-17 23:29:21.382 076 15792.54 493.43 57057.48 88888.00 2003-03-17 23:29:22.382 076 15792.79 493.19 57057.48 88888.00 2003-03-17 23:29:23.382 076 15791.62 493.68 57056.87 88888.00 2003-03-17 23:29:24.382 076 15789.68 492.94 57057.84 88888.00 2003-03-17 23:29:25.382 076 15789.81 493.31 57057.48 88888.00 2003-03-17 23:29:26.382 076 15790.07 493.19 57057.84 88888.00 2003-03-17 23:29:27.382 076 15789.55 492.57 57057.11 88888.00 2003-03-17 23:29:28.382 076 15789.55 493.06 57056.75 88888.00 2003-03-17 23:29:29.382 076 15788.77 492.57 57056.38 88888.00 2003-03-17 23:29:30.382 076 15788.51 491.20 57055.64 88888.00 2003-03-17 23:29:31.382 076 15788.51 492.07 57056.25 88888.00 2003-03-17 23:29:32.382 076 15788.38 491.45 57056.13 88888.00 2003-03-17 23:29:33.382 076 15788.38 491.58 57055.77 88888.00 2003-03-17 23:29:34.382 076 15787.99 492.20 57055.64 88888.00 2003-03-17 23:29:35.382 076 15789.16 490.83 57054.91 88888.00 2003-03-17 23:29:36.382 076 15789.42 492.07 57054.54 88888.00 2003-03-17 23:29:37.382 076 15788.38 491.82 57055.16 88888.00 2003-03-17 23:29:38.382 076 15789.42 492.57 57054.79 88888.00 2003-03-17 23:29:39.382 076 15789.29 491.95 57054.30 88888.00 2003-03-17 23:29:40.382 076 15790.33 492.20 57054.79 88888.00 2003-03-17 23:29:41.382 076 15789.81 492.07 57054.91 88888.00 2003-03-17 23:29:42.382 076 15790.46 491.70 57053.69 88888.00 2003-03-17 23:29:43.382 076 15791.24 492.07 57053.93 88888.00 2003-03-17 23:29:44.382 076 15792.15 492.07 57053.81 88888.00 2003-03-17 23:29:45.382 076 15792.02 491.20 57053.69 88888.00 2003-03-17 23:29:46.382 076 15792.15 492.32 57053.93 88888.00 2003-03-17 23:29:47.382 076 15793.31 492.07 57054.18 88888.00 2003-03-17 23:29:48.382 076 15793.31 491.95 57054.30 88888.00 2003-03-17 23:29:49.382 076 15794.09 492.94 57053.93 88888.00 2003-03-17 23:29:50.382 076 15793.44 493.06 57054.54 88888.00 2003-03-17 23:29:51.382 076 15794.48 493.06 57053.81 88888.00 2003-03-17 23:29:52.382 076 15795.13 492.94 57053.93 88888.00 2003-03-17 23:29:53.382 076 15795.39 493.68 57054.42 88888.00 2003-03-17 23:29:54.382 076 15795.39 494.55 57054.91 88888.00 2003-03-17 23:29:55.382 076 15795.78 494.92 57054.54 88888.00 2003-03-17 23:29:56.382 076 15795.91 495.29 57054.91 88888.00 2003-03-17 23:29:57.382 076 15795.91 496.28 57054.79 88888.00 2003-03-17 23:29:58.382 076 15795.65 496.65 57054.91 88888.00 2003-03-17 23:29:59.382 076 15795.91 497.03 57055.03 88888.00 2003-03-17 23:30:00.382 076 15795.91 497.77 57054.91 88888.00 2003-03-17 23:30:01.382 076 15795.39 498.26 57054.91 88888.00 2003-03-17 23:30:02.382 076 15795.65 498.02 57055.03 88888.00 2003-03-17 23:30:03.382 076 15795.39 498.39 57054.91 88888.00 2003-03-17 23:30:04.382 076 15794.35 499.01 57056.01 88888.00 2003-03-17 23:30:05.382 076 15794.61 498.88 57055.28 88888.00 2003-03-17 23:30:06.382 076 15795.00 499.01 57055.77 88888.00 2003-03-17 23:30:07.382 076 15794.22 498.39 57055.16 88888.00 2003-03-17 23:30:08.382 076 15794.74 499.13 57055.77 88888.00 2003-03-17 23:30:09.382 076 15793.83 498.02 57055.89 88888.00 2003-03-17 23:30:10.382 076 15794.22 497.77 57056.01 88888.00 2003-03-17 23:30:11.382 076 15794.61 497.89 57056.25 88888.00 2003-03-17 23:30:12.382 076 15795.00 497.77 57055.64 88888.00 2003-03-17 23:30:13.382 076 15794.74 497.03 57055.77 88888.00 2003-03-17 23:30:14.382 076 15795.65 496.78 57056.25 88888.00 2003-03-17 23:30:15.382 076 15795.78 497.03 57056.75 88888.00 2003-03-17 23:30:16.382 076 15795.78 497.03 57056.62 88888.00 2003-03-17 23:30:17.382 076 15796.04 496.90 57056.25 88888.00 2003-03-17 23:30:18.382 076 15796.30 496.41 57057.36 88888.00 2003-03-17 23:30:19.382 076 15797.21 496.41 57056.13 88888.00 2003-03-17 23:30:20.382 076 15797.47 495.54 57057.11 88888.00 2003-03-17 23:30:21.382 076 15797.47 495.66 57056.87 88888.00 2003-03-17 23:30:22.382 076 15797.73 495.54 57057.23 88888.00 2003-03-17 23:30:23.382 076 15797.99 495.54 57056.99 88888.00 2003-03-17 23:30:24.382 076 15798.12 494.80 57057.72 88888.00 2003-03-17 23:30:25.382 076 15797.73 494.92 57057.84 88888.00 2003-03-17 23:30:26.382 076 15798.51 495.04 57057.72 88888.00 2003-03-17 23:30:27.382 076 15798.38 494.92 57057.72 88888.00 2003-03-17 23:30:28.382 076 15798.51 495.04 57058.34 88888.00 2003-03-17 23:30:29.382 076 15798.38 495.04 57058.58 88888.00 2003-03-17 23:30:30.382 076 15798.12 494.92 57058.09 88888.00 2003-03-17 23:30:31.382 076 15797.99 496.41 57058.58 88888.00 2003-03-17 23:30:32.382 076 15798.38 495.91 57058.09 88888.00 2003-03-17 23:30:33.382 076 15798.64 495.79 57058.82 88888.00 2003-03-17 23:30:34.382 076 15798.38 496.03 57059.43 88888.00 2003-03-17 23:30:35.382 076 15798.77 496.78 57059.31 88888.00 2003-03-17 23:30:36.382 076 15798.51 497.15 57059.07 88888.00 2003-03-17 23:30:37.382 076 15798.51 496.65 57058.95 88888.00 2003-03-17 23:30:38.382 076 15798.64 496.41 57059.19 88888.00 2003-03-17 23:30:39.382 076 15798.38 496.41 57058.70 88888.00 2003-03-17 23:30:40.382 076 15798.12 496.65 57059.19 88888.00 2003-03-17 23:30:41.382 076 15798.38 496.78 57059.07 88888.00 2003-03-17 23:30:42.382 076 15797.99 496.78 57059.68 88888.00 2003-03-17 23:30:43.382 076 15797.34 497.03 57059.43 88888.00 2003-03-17 23:30:44.382 076 15797.34 497.03 57059.56 88888.00 2003-03-17 23:30:45.382 076 15797.34 497.15 57059.19 88888.00 2003-03-17 23:30:46.382 076 15797.60 497.64 57059.19 88888.00 2003-03-17 23:30:47.382 076 15796.82 497.77 57059.43 88888.00 2003-03-17 23:30:48.382 076 15797.60 498.51 57059.43 88888.00 2003-03-17 23:30:49.382 076 15796.30 498.51 57059.80 88888.00 2003-03-17 23:30:50.382 076 15796.56 499.01 57059.92 88888.00 2003-03-17 23:30:51.382 076 15796.43 499.25 57059.68 88888.00 2003-03-17 23:30:52.382 076 15796.17 499.75 57060.05 88888.00 2003-03-17 23:30:53.382 076 15796.43 499.75 57059.92 88888.00 2003-03-17 23:30:54.382 076 15796.30 499.63 57060.05 88888.00 2003-03-17 23:30:55.382 076 15796.56 499.01 57059.92 88888.00 2003-03-17 23:30:56.382 076 15796.69 500.25 57059.31 88888.00 2003-03-17 23:30:57.382 076 15796.69 499.25 57059.56 88888.00 2003-03-17 23:30:58.382 076 15796.56 499.87 57060.05 88888.00 2003-03-17 23:30:59.382 076 15796.43 500.00 57060.41 88888.00 2003-03-17 23:31:00.382 076 15796.95 500.12 57060.17 88888.00 2003-03-17 23:31:01.382 076 15797.08 500.00 57059.92 88888.00 2003-03-17 23:31:02.382 076 15797.73 499.75 57060.41 88888.00 2003-03-17 23:31:03.382 076 15797.99 499.87 57059.56 88888.00 2003-03-17 23:31:04.382 076 15798.12 499.13 57059.92 88888.00 2003-03-17 23:31:05.382 076 15797.47 499.87 57060.05 88888.00 2003-03-17 23:31:06.382 076 15798.25 500.00 57060.66 88888.00 2003-03-17 23:31:07.382 076 15798.51 500.62 57060.78 88888.00 2003-03-17 23:31:08.382 076 15798.25 500.25 57060.17 88888.00 2003-03-17 23:31:09.382 076 15798.25 500.62 57060.41 88888.00 2003-03-17 23:31:10.382 076 15798.64 500.86 57060.66 88888.00 2003-03-17 23:31:11.382 076 15797.21 500.86 57060.66 88888.00 2003-03-17 23:31:12.382 076 15797.99 501.11 57059.92 88888.00 2003-03-17 23:31:13.382 076 15797.86 501.11 57060.90 88888.00 2003-03-17 23:31:14.382 076 15797.73 500.99 57060.90 88888.00 2003-03-17 23:31:15.382 076 15797.73 500.99 57061.64 88888.00 2003-03-17 23:31:16.382 076 15798.90 501.48 57061.27 88888.00 2003-03-17 23:31:17.382 076 15799.29 501.24 57061.88 88888.00 2003-03-17 23:31:18.382 076 15799.16 501.48 57061.27 88888.00 2003-03-17 23:31:19.382 076 15799.29 500.99 57061.64 88888.00 2003-03-17 23:31:20.382 076 15799.81 501.98 57061.64 88888.00 2003-03-17 23:31:21.382 076 15799.55 501.73 57061.88 88888.00 2003-03-17 23:31:22.382 076 15799.81 501.98 57061.27 88888.00 2003-03-17 23:31:23.382 076 15799.81 502.35 57061.51 88888.00 2003-03-17 23:31:24.382 076 15800.33 502.10 57061.64 88888.00 2003-03-17 23:31:25.382 076 15800.46 502.47 57061.88 88888.00 2003-03-17 23:31:26.382 076 15799.55 502.97 57062.37 88888.00 2003-03-17 23:31:27.382 076 15800.20 503.59 57062.12 88888.00 2003-03-17 23:31:28.382 076 15799.03 503.34 57062.12 88888.00 2003-03-17 23:31:29.382 076 15798.90 504.08 57062.25 88888.00 2003-03-17 23:31:30.382 076 15797.86 502.97 57061.76 88888.00 2003-03-17 23:31:31.382 076 15798.90 504.33 57062.25 88888.00 2003-03-17 23:31:32.382 076 15798.38 503.96 57062.12 88888.00 2003-03-17 23:31:33.382 076 15798.77 503.71 57063.23 88888.00 2003-03-17 23:31:34.382 076 15798.64 504.46 57063.10 88888.00 2003-03-17 23:31:35.382 076 15798.77 504.58 57062.86 88888.00 2003-03-17 23:31:36.382 076 15798.12 504.33 57063.47 88888.00 2003-03-17 23:31:37.382 076 15798.38 504.70 57062.98 88888.00 2003-03-17 23:31:38.382 076 15798.90 504.83 57063.23 88888.00 2003-03-17 23:31:39.382 076 15798.77 505.20 57063.35 88888.00 2003-03-17 23:31:40.382 076 15798.25 504.83 57063.10 88888.00 2003-03-17 23:31:41.382 076 15798.25 504.95 57063.23 88888.00 2003-03-17 23:31:42.382 076 15798.12 505.82 57063.35 88888.00 2003-03-17 23:31:43.382 076 15798.90 504.95 57063.10 88888.00 2003-03-17 23:31:44.382 076 15798.38 505.82 57063.59 88888.00 2003-03-17 23:31:45.382 076 15797.99 505.94 57063.23 88888.00 2003-03-17 23:31:46.382 076 15799.03 505.45 57063.84 88888.00 2003-03-17 23:31:47.382 076 15798.25 506.07 57063.71 88888.00 2003-03-17 23:31:48.382 076 15798.51 506.44 57063.35 88888.00 2003-03-17 23:31:49.382 076 15798.90 505.94 57063.47 88888.00 2003-03-17 23:31:50.382 076 15799.03 506.69 57063.10 88888.00 2003-03-17 23:31:51.382 076 15798.38 506.56 57063.71 88888.00 2003-03-17 23:31:52.382 076 15799.55 506.81 57063.96 88888.00 2003-03-17 23:31:53.382 076 15799.68 507.68 57064.08 88888.00 2003-03-17 23:31:54.382 076 15799.68 507.55 57063.96 88888.00 2003-03-17 23:31:55.382 076 15800.46 507.18 57064.20 88888.00 2003-03-17 23:31:56.382 076 15800.46 508.17 57064.08 88888.00 2003-03-17 23:31:57.382 076 15800.59 508.54 57063.59 88888.00 2003-03-17 23:31:58.382 076 15801.76 508.54 57063.96 88888.00 2003-03-17 23:31:59.382 076 15800.98 509.29 57063.47 88888.00 2003-03-17 23:32:00.382 076 15801.37 508.92 57064.57 88888.00 2003-03-17 23:32:01.382 076 15801.24 508.92 57064.08 88888.00 2003-03-17 23:32:02.382 076 15801.37 509.29 57064.69 88888.00 2003-03-17 23:32:03.382 076 15801.76 509.29 57064.69 88888.00 2003-03-17 23:32:04.382 076 15801.24 509.78 57064.08 88888.00 2003-03-17 23:32:05.382 076 15801.76 509.41 57064.32 88888.00 2003-03-17 23:32:06.382 076 15802.02 509.91 57063.84 88888.00 2003-03-17 23:32:07.382 076 15802.15 510.03 57064.69 88888.00 2003-03-17 23:32:08.382 076 15801.76 509.53 57064.20 88888.00 2003-03-17 23:32:09.382 076 15802.28 509.53 57064.08 88888.00 2003-03-17 23:32:10.382 076 15802.41 509.41 57065.06 88888.00 2003-03-17 23:32:11.382 076 15803.19 509.29 57065.43 88888.00 2003-03-17 23:32:12.382 076 15803.58 509.53 57065.43 88888.00 2003-03-17 23:32:13.382 076 15803.97 510.03 57065.18 88888.00 2003-03-17 23:32:14.382 076 15803.84 509.66 57064.08 88888.00 2003-03-17 23:32:15.382 076 15803.58 510.03 57065.18 88888.00 2003-03-17 23:32:16.382 076 15803.71 510.03 57065.18 88888.00 2003-03-17 23:32:17.382 076 15803.84 510.15 57064.45 88888.00 2003-03-17 23:32:18.382 076 15804.23 510.40 57065.18 88888.00 2003-03-17 23:32:19.382 076 15804.23 509.66 57065.06 88888.00 2003-03-17 23:32:20.382 076 15804.62 510.40 57065.18 88888.00 2003-03-17 23:32:21.382 076 15805.01 510.28 57065.06 88888.00 2003-03-17 23:32:22.382 076 15804.62 510.28 57065.06 88888.00 2003-03-17 23:32:23.382 076 15804.62 510.03 57064.57 88888.00 2003-03-17 23:32:24.382 076 15804.75 510.53 57065.43 88888.00 2003-03-17 23:32:25.382 076 15804.75 510.53 57065.06 88888.00 2003-03-17 23:32:26.382 076 15804.62 510.28 57065.55 88888.00 2003-03-17 23:32:27.382 076 15804.88 510.03 57065.18 88888.00 2003-03-17 23:32:28.382 076 15804.75 510.15 57064.81 88888.00 2003-03-17 23:32:29.382 076 15805.14 509.41 57065.18 88888.00 2003-03-17 23:32:30.382 076 15805.40 509.04 57065.79 88888.00 2003-03-17 23:32:31.382 076 15805.14 509.41 57065.55 88888.00 2003-03-17 23:32:32.382 076 15804.75 508.67 57064.94 88888.00 2003-03-17 23:32:33.382 076 15805.79 508.42 57065.43 88888.00 2003-03-17 23:32:34.382 076 15805.14 508.17 57064.94 88888.00 2003-03-17 23:32:35.382 076 15805.01 508.05 57065.06 88888.00 2003-03-17 23:32:36.382 076 15804.88 508.30 57064.81 88888.00 2003-03-17 23:32:37.382 076 15804.62 507.18 57064.45 88888.00 2003-03-17 23:32:38.382 076 15804.36 508.30 57064.57 88888.00 2003-03-17 23:32:39.382 076 15804.75 507.92 57064.45 88888.00 2003-03-17 23:32:40.382 076 15804.75 507.68 57064.45 88888.00 2003-03-17 23:32:41.382 076 15804.36 507.92 57064.32 88888.00 2003-03-17 23:32:42.382 076 15803.97 508.17 57064.45 88888.00 2003-03-17 23:32:43.382 076 15803.97 507.31 57064.32 88888.00 2003-03-17 23:32:44.382 076 15803.45 507.18 57064.45 88888.00 2003-03-17 23:32:45.382 076 15803.58 507.80 57064.57 88888.00 2003-03-17 23:32:46.382 076 15803.32 506.81 57064.08 88888.00 2003-03-17 23:32:47.382 076 15803.58 506.31 57063.59 88888.00 2003-03-17 23:32:48.382 076 15802.80 506.44 57063.59 88888.00 2003-03-17 23:32:49.382 076 15803.32 506.81 57063.35 88888.00 2003-03-17 23:32:50.382 076 15803.19 505.94 57062.98 88888.00 2003-03-17 23:32:51.382 076 15803.32 506.31 57062.98 88888.00 2003-03-17 23:32:52.382 076 15803.19 505.94 57062.86 88888.00 2003-03-17 23:32:53.382 076 15803.32 506.69 57063.23 88888.00 2003-03-17 23:32:54.382 076 15803.45 505.45 57062.73 88888.00 2003-03-17 23:32:55.382 076 15802.80 505.32 57062.49 88888.00 2003-03-17 23:32:56.382 076 15802.80 505.57 57062.25 88888.00 2003-03-17 23:32:57.382 076 15802.67 504.83 57061.88 88888.00 2003-03-17 23:32:58.382 076 15802.54 505.20 57061.88 88888.00 2003-03-17 23:32:59.382 076 15801.89 503.96 57061.51 88888.00 2003-03-17 23:33:00.382 076 15803.06 504.33 57061.02 88888.00 2003-03-17 23:33:01.382 076 15802.67 504.21 57060.78 88888.00 2003-03-17 23:33:02.382 076 15802.41 503.22 57060.17 88888.00 2003-03-17 23:33:03.382 076 15801.89 503.71 57060.66 88888.00 2003-03-17 23:33:04.382 076 15802.02 502.72 57059.92 88888.00 2003-03-17 23:33:05.382 076 15801.50 502.72 57060.17 88888.00 2003-03-17 23:33:06.382 076 15801.37 502.47 57059.80 88888.00 2003-03-17 23:33:07.382 076 15801.24 501.73 57059.56 88888.00 2003-03-17 23:33:08.382 076 15800.46 501.36 57059.68 88888.00 2003-03-17 23:33:09.382 076 15800.20 501.11 57059.43 88888.00 2003-03-17 23:33:10.382 076 15799.55 500.74 57058.70 88888.00 2003-03-17 23:33:11.382 076 15799.94 500.37 57058.09 88888.00 2003-03-17 23:33:12.382 076 15798.38 499.25 57058.70 88888.00 2003-03-17 23:33:13.382 076 15799.03 498.51 57057.97 88888.00 2003-03-17 23:33:14.382 076 15799.42 499.25 57058.09 88888.00 2003-03-17 23:33:15.382 076 15798.51 497.89 57057.97 88888.00 2003-03-17 23:33:16.382 076 15798.38 498.26 57057.11 88888.00 2003-03-17 23:33:17.382 076 15798.38 497.52 57056.75 88888.00 2003-03-17 23:33:18.382 076 15798.12 496.53 57056.62 88888.00 2003-03-17 23:33:19.382 076 15798.38 496.78 57056.50 88888.00 2003-03-17 23:33:20.382 076 15798.25 495.66 57055.40 88888.00 2003-03-17 23:33:21.382 076 15797.86 495.79 57055.40 88888.00 2003-03-17 23:33:22.382 076 15798.51 495.66 57055.03 88888.00 2003-03-17 23:33:23.382 076 15797.86 495.91 57055.16 88888.00 2003-03-17 23:33:24.382 076 15798.12 494.80 57054.91 88888.00 2003-03-17 23:33:25.382 076 15797.73 494.55 57054.54 88888.00 2003-03-17 23:33:26.382 076 15797.86 494.30 57053.81 88888.00 2003-03-17 23:33:27.382 076 15797.47 494.18 57053.93 88888.00 2003-03-17 23:33:28.382 076 15796.69 494.42 57054.05 88888.00 2003-03-17 23:33:29.382 076 15797.08 494.55 57053.57 88888.00 2003-03-17 23:33:30.382 076 15796.43 493.81 57053.32 88888.00 2003-03-17 23:33:31.382 076 15796.04 493.56 57052.59 88888.00 2003-03-17 23:33:32.382 076 15795.26 494.55 57052.71 88888.00 2003-03-17 23:33:33.382 076 15795.65 494.05 57052.34 88888.00 2003-03-17 23:33:34.382 076 15795.65 493.56 57052.10 88888.00 2003-03-17 23:33:35.382 076 15795.13 493.56 57051.61 88888.00 2003-03-17 23:33:36.382 076 15795.52 494.18 57051.24 88888.00 2003-03-17 23:33:37.382 076 15794.87 494.05 57051.24 88888.00 2003-03-17 23:33:38.382 076 15794.22 494.05 57051.12 88888.00 2003-03-17 23:33:39.382 076 15794.48 494.05 57050.63 88888.00 2003-03-17 23:33:40.382 076 15794.09 493.31 57050.88 88888.00 2003-03-17 23:33:41.382 076 15794.09 494.42 57049.90 88888.00 2003-03-17 23:33:42.382 076 15793.96 493.56 57050.02 88888.00 2003-03-17 23:33:43.382 076 15793.57 493.19 57049.16 88888.00 2003-03-17 23:33:44.382 076 15793.83 493.68 57048.68 88888.00 2003-03-17 23:33:45.382 076 15793.70 493.56 57048.43 88888.00 2003-03-17 23:33:46.382 076 15793.31 493.68 57048.31 88888.00 2003-03-17 23:33:47.382 076 15793.31 493.31 57047.45 88888.00 2003-03-17 23:33:48.382 076 15792.92 493.56 57047.09 88888.00 2003-03-17 23:33:49.382 076 15792.54 494.30 57047.21 88888.00 2003-03-17 23:33:50.382 076 15792.92 493.68 57046.72 88888.00 2003-03-17 23:33:51.382 076 15792.41 494.55 57046.72 88888.00 2003-03-17 23:33:52.382 076 15793.70 494.80 57046.35 88888.00 2003-03-17 23:33:53.382 076 15792.41 494.92 57045.86 88888.00 2003-03-17 23:33:54.382 076 15792.41 495.54 57045.25 88888.00 2003-03-17 23:33:55.382 076 15792.92 496.16 57045.25 88888.00 2003-03-17 23:33:56.382 076 15792.54 495.42 57045.01 88888.00 2003-03-17 23:33:57.382 076 15792.02 495.79 57045.25 88888.00 2003-03-17 23:33:58.382 076 15792.54 496.03 57044.64 88888.00 2003-03-17 23:33:59.382 076 15792.41 496.53 57044.03 88888.00 2003-03-17 23:34:00.382 076 15792.79 496.03 57044.27 88888.00 2003-03-17 23:34:01.382 076 15792.54 497.27 57043.17 88888.00 2003-03-17 23:34:02.382 076 15793.18 496.90 57043.66 88888.00 2003-03-17 23:34:03.382 076 15793.05 497.64 57042.80 88888.00 2003-03-17 23:34:04.382 076 15793.70 498.02 57042.44 88888.00 2003-03-17 23:34:05.382 076 15793.44 498.02 57042.32 88888.00 2003-03-17 23:34:06.382 076 15792.67 498.14 57042.07 88888.00 2003-03-17 23:34:07.382 076 15792.79 498.51 57041.58 88888.00 2003-03-17 23:34:08.382 076 15793.44 498.64 57041.83 88888.00 2003-03-17 23:34:09.382 076 15793.44 499.13 57040.97 88888.00 2003-03-17 23:34:10.382 076 15793.83 499.25 57040.85 88888.00 2003-03-17 23:34:11.382 076 15793.96 498.64 57040.85 88888.00 2003-03-17 23:34:12.382 076 15793.31 499.01 57040.61 88888.00 2003-03-17 23:34:13.382 076 15793.96 499.38 57040.36 88888.00 2003-03-17 23:34:14.382 076 15793.57 499.25 57040.36 88888.00 2003-03-17 23:34:15.382 076 15793.18 499.01 57040.24 88888.00 2003-03-17 23:34:16.382 076 15792.79 499.25 57040.61 88888.00 2003-03-17 23:34:17.382 076 15793.31 499.01 57040.36 88888.00 2003-03-17 23:34:18.382 076 15793.57 499.38 57040.36 88888.00 2003-03-17 23:34:19.382 076 15793.18 499.63 57039.50 88888.00 2003-03-17 23:34:20.382 076 15794.09 498.39 57039.87 88888.00 2003-03-17 23:34:21.382 076 15792.79 499.01 57040.12 88888.00 2003-03-17 23:34:22.382 076 15793.18 499.38 57039.14 88888.00 2003-03-17 23:34:23.382 076 15793.44 498.64 57039.38 88888.00 2003-03-17 23:34:24.382 076 15793.31 499.13 57039.14 88888.00 2003-03-17 23:34:25.382 076 15792.67 499.13 57038.89 88888.00 2003-03-17 23:34:26.382 076 15793.18 498.64 57039.02 88888.00 2003-03-17 23:34:27.382 076 15792.79 499.63 57038.89 88888.00 2003-03-17 23:34:28.382 076 15793.44 499.50 57038.53 88888.00 2003-03-17 23:34:29.382 076 15793.05 500.00 57038.53 88888.00 2003-03-17 23:34:30.382 076 15792.67 500.00 57038.65 88888.00 2003-03-17 23:34:31.382 076 15792.41 499.38 57038.41 88888.00 2003-03-17 23:34:32.382 076 15792.54 499.13 57038.16 88888.00 2003-03-17 23:34:33.382 076 15793.18 500.12 57039.02 88888.00 2003-03-17 23:34:34.382 076 15792.02 500.37 57037.79 88888.00 2003-03-17 23:34:35.382 076 15791.88 500.74 57037.79 88888.00 2003-03-17 23:34:36.382 076 15792.15 501.24 57037.55 88888.00 2003-03-17 23:34:37.382 076 15792.67 501.48 57037.30 88888.00 2003-03-17 23:34:38.382 076 15792.54 501.73 57037.43 88888.00 2003-03-17 23:34:39.382 076 15792.79 502.23 57037.18 88888.00 2003-03-17 23:34:40.382 076 15792.15 502.72 57037.18 88888.00 2003-03-17 23:34:41.382 076 15791.88 502.97 57037.30 88888.00 2003-03-17 23:34:42.382 076 15792.79 502.47 57037.43 88888.00 2003-03-17 23:34:43.382 076 15792.79 502.60 57036.57 88888.00 2003-03-17 23:34:44.382 076 15793.18 503.09 57036.82 88888.00 2003-03-17 23:34:45.382 076 15792.92 503.22 57037.30 88888.00 2003-03-17 23:34:46.382 076 15792.54 502.72 57037.55 88888.00 2003-03-17 23:34:47.382 076 15793.05 503.34 57037.06 88888.00 2003-03-17 23:34:48.382 076 15792.92 504.21 57036.82 88888.00 2003-03-17 23:34:49.382 076 15793.05 503.47 57036.33 88888.00 2003-03-17 23:34:50.382 076 15793.31 503.47 57036.82 88888.00 2003-03-17 23:34:51.382 076 15793.44 504.08 57037.06 88888.00 2003-03-17 23:34:52.382 076 15793.05 504.33 57036.20 88888.00 2003-03-17 23:34:53.382 076 15793.05 504.46 57036.08 88888.00 2003-03-17 23:34:54.382 076 15793.57 504.58 57036.45 88888.00 2003-03-17 23:34:55.382 076 15793.18 504.83 57035.71 88888.00 2003-03-17 23:34:56.382 076 15793.31 504.95 57035.47 88888.00 2003-03-17 23:34:57.382 076 15793.18 504.46 57035.35 88888.00 2003-03-17 23:34:58.382 076 15793.57 505.57 57035.23 88888.00 2003-03-17 23:34:59.382 076 15793.70 505.82 57035.11 88888.00 2003-03-17 23:35:00.382 076 15794.09 505.08 57035.23 88888.00 2003-03-17 23:35:01.382 076 15793.96 506.07 57035.11 88888.00 2003-03-17 23:35:02.382 076 15793.18 505.70 57034.61 88888.00 2003-03-17 23:35:03.382 076 15795.39 506.56 57034.74 88888.00 2003-03-17 23:35:04.382 076 15794.22 505.94 57034.61 88888.00 2003-03-17 23:35:05.382 076 15794.74 506.56 57034.74 88888.00 2003-03-17 23:35:06.382 076 15795.39 506.44 57034.49 88888.00 2003-03-17 23:35:07.382 076 15795.78 505.45 57034.12 88888.00 2003-03-17 23:35:08.382 076 15794.87 506.31 57034.00 88888.00 2003-03-17 23:35:09.382 076 15795.52 506.31 57033.64 88888.00 2003-03-17 23:35:10.382 076 15795.39 505.82 57033.39 88888.00 2003-03-17 23:35:11.382 076 15795.65 506.07 57034.00 88888.00 2003-03-17 23:35:12.382 076 15795.39 506.07 57033.15 88888.00 2003-03-17 23:35:13.382 076 15795.13 506.07 57033.02 88888.00 2003-03-17 23:35:14.382 076 15795.39 505.94 57033.27 88888.00 2003-03-17 23:35:15.382 076 15795.52 505.70 57033.76 88888.00 2003-03-17 23:35:16.382 076 15794.35 505.20 57032.90 88888.00 2003-03-17 23:35:17.382 076 15795.13 504.95 57033.52 88888.00 2003-03-17 23:35:18.382 076 15795.65 504.21 57032.66 88888.00 2003-03-17 23:35:19.382 076 15795.00 504.46 57032.90 88888.00 2003-03-17 23:35:20.382 076 15794.61 504.21 57032.78 88888.00 2003-03-17 23:35:21.382 076 15794.48 503.71 57032.78 88888.00 2003-03-17 23:35:22.382 076 15794.09 502.97 57032.54 88888.00 2003-03-17 23:35:23.382 076 15794.22 502.85 57032.54 88888.00 2003-03-17 23:35:24.382 076 15794.35 503.22 57032.54 88888.00 2003-03-17 23:35:25.382 076 15794.48 501.61 57031.68 88888.00 2003-03-17 23:35:26.382 076 15794.61 501.73 57032.41 88888.00 2003-03-17 23:35:27.382 076 15793.57 501.11 57032.05 88888.00 2003-03-17 23:35:28.382 076 15792.79 500.37 57032.17 88888.00 2003-03-17 23:35:29.382 076 15792.79 500.49 57031.19 88888.00 2003-03-17 23:35:30.382 076 15793.44 500.74 57031.56 88888.00 2003-03-17 23:35:31.382 076 15792.92 500.25 57031.68 88888.00 2003-03-17 23:35:32.382 076 15792.02 499.25 57031.44 88888.00 2003-03-17 23:35:33.382 076 15791.75 499.50 57031.31 88888.00 2003-03-17 23:35:34.382 076 15792.28 499.13 57031.19 88888.00 2003-03-17 23:35:35.382 076 15791.24 499.50 57031.68 88888.00 2003-03-17 23:35:36.382 076 15791.37 499.13 57030.70 88888.00 2003-03-17 23:35:37.382 076 15790.46 499.13 57031.07 88888.00 2003-03-17 23:35:38.382 076 15790.85 498.64 57030.95 88888.00 2003-03-17 23:35:39.382 076 15790.46 499.01 57030.46 88888.00 2003-03-17 23:35:40.382 076 15789.94 498.64 57030.58 88888.00 2003-03-17 23:35:41.382 076 15789.55 498.02 57030.09 88888.00 2003-03-17 23:35:42.382 076 15789.29 498.14 57029.97 88888.00 2003-03-17 23:35:43.382 076 15789.29 498.26 57029.85 88888.00 2003-03-17 23:35:44.382 076 15788.90 497.77 57029.48 88888.00 2003-03-17 23:35:45.382 076 15789.03 497.27 57029.23 88888.00 2003-03-17 23:35:46.382 076 15788.25 497.52 57028.99 88888.00 2003-03-17 23:35:47.382 076 15788.90 497.03 57029.48 88888.00 2003-03-17 23:35:48.382 076 15787.08 497.64 57028.87 88888.00 2003-03-17 23:35:49.382 076 15787.47 497.52 57028.50 88888.00 2003-03-17 23:35:50.382 076 15787.47 497.15 57028.87 88888.00 2003-03-17 23:35:51.382 076 15786.82 497.27 57028.38 88888.00 2003-03-17 23:35:52.382 076 15786.04 497.15 57028.62 88888.00 2003-03-17 23:35:53.382 076 15786.82 498.02 57027.77 88888.00 2003-03-17 23:35:54.382 076 15786.43 497.89 57028.01 88888.00 2003-03-17 23:35:55.382 076 15785.91 497.52 57027.89 88888.00 2003-03-17 23:35:56.382 076 15785.26 497.03 57027.77 88888.00 2003-03-17 23:35:57.382 076 15785.13 497.52 57027.04 88888.00 2003-03-17 23:35:58.382 076 15784.48 497.03 57027.04 88888.00 2003-03-17 23:35:59.382 076 15784.22 497.03 57027.16 88888.00 2003-03-17 23:36:00.382 076 15785.13 497.15 57027.04 88888.00 2003-03-17 23:36:01.382 076 15784.48 498.02 57027.40 88888.00 2003-03-17 23:36:02.382 076 15784.61 497.40 57026.91 88888.00 2003-03-17 23:36:03.382 076 15783.83 497.03 57027.16 88888.00 2003-03-17 23:36:04.382 076 15784.09 497.52 57026.05 88888.00 2003-03-17 23:36:05.382 076 15783.70 497.40 57026.05 88888.00 2003-03-17 23:36:06.382 076 15783.18 496.28 57026.30 88888.00 2003-03-17 23:36:07.382 076 15782.66 496.53 57026.05 88888.00 2003-03-17 23:36:08.382 076 15782.66 497.40 57026.55 88888.00 2003-03-17 23:36:09.382 076 15782.53 495.66 57025.69 88888.00 2003-03-17 23:36:10.382 076 15781.88 496.03 57025.93 88888.00 2003-03-17 23:36:11.382 076 15782.01 495.66 57025.57 88888.00 2003-03-17 23:36:12.382 076 15781.10 496.16 57025.08 88888.00 2003-03-17 23:36:13.382 076 15781.36 496.53 57025.32 88888.00 2003-03-17 23:36:14.382 076 15780.19 496.65 57025.20 88888.00 2003-03-17 23:36:15.382 076 15780.32 495.66 57025.45 88888.00 2003-03-17 23:36:16.382 076 15779.80 496.28 57024.59 88888.00 2003-03-17 23:36:17.382 076 15780.32 496.90 57024.46 88888.00 2003-03-17 23:36:18.382 076 15779.80 496.28 57024.46 88888.00 2003-03-17 23:36:19.382 076 15779.80 496.78 57024.34 88888.00 2003-03-17 23:36:20.382 076 15779.15 496.16 57023.73 88888.00 2003-03-17 23:36:21.382 076 15778.89 496.90 57023.86 88888.00 2003-03-17 23:36:22.382 076 15778.11 496.16 57023.12 88888.00 2003-03-17 23:36:23.382 076 15778.11 496.28 57023.00 88888.00 2003-03-17 23:36:24.382 076 15777.85 497.40 57022.63 88888.00 2003-03-17 23:36:25.382 076 15777.33 497.03 57023.12 88888.00 2003-03-17 23:36:26.382 076 15776.94 497.03 57023.37 88888.00 2003-03-17 23:36:27.382 076 15776.29 497.64 57022.14 88888.00 2003-03-17 23:36:28.382 076 15775.77 497.03 57022.75 88888.00 2003-03-17 23:36:29.382 076 15775.12 497.27 57022.02 88888.00 2003-03-17 23:36:30.382 076 15774.47 497.03 57021.90 88888.00 2003-03-17 23:36:31.382 076 15774.08 497.27 57021.66 88888.00 2003-03-17 23:36:32.382 076 15773.44 497.40 57021.16 88888.00 2003-03-17 23:36:33.382 076 15772.79 496.78 57021.16 88888.00 2003-03-17 23:36:34.382 076 15772.92 496.28 57020.68 88888.00 2003-03-17 23:36:35.382 076 15771.88 496.53 57021.16 88888.00 2003-03-17 23:36:36.382 076 15771.88 496.78 57020.43 88888.00 2003-03-17 23:36:37.382 076 15770.45 496.78 57019.70 88888.00 2003-03-17 23:36:38.382 076 15770.32 496.41 57019.45 88888.00 2003-03-17 23:36:39.382 076 15769.54 497.27 57019.33 88888.00 2003-03-17 23:36:40.382 076 15768.76 496.90 57018.72 88888.00 2003-03-17 23:36:41.382 076 15768.76 497.03 57018.60 88888.00 2003-03-17 23:36:42.382 076 15768.11 497.40 57018.60 88888.00 2003-03-17 23:36:43.382 076 15767.59 497.15 57018.23 88888.00 2003-03-17 23:36:44.382 076 15766.94 497.64 57017.86 88888.00 2003-03-17 23:36:45.382 076 15766.16 497.52 57017.74 88888.00 2003-03-17 23:36:46.382 076 15764.73 498.39 57016.89 88888.00 2003-03-17 23:36:47.382 076 15765.25 499.01 57016.89 88888.00 2003-03-17 23:36:48.382 076 15764.34 498.26 57016.40 88888.00 2003-03-17 23:36:49.382 076 15763.95 498.02 57016.27 88888.00 2003-03-17 23:36:50.382 076 15762.65 499.25 57015.54 88888.00 2003-03-17 23:36:51.382 076 15763.04 499.13 57015.54 88888.00 2003-03-17 23:36:52.382 076 15762.39 498.88 57015.42 88888.00 2003-03-17 23:36:53.382 076 15761.74 499.63 57014.81 88888.00 2003-03-17 23:36:54.382 076 15761.09 498.76 57014.20 88888.00 2003-03-17 23:36:55.382 076 15760.57 500.00 57013.83 88888.00 2003-03-17 23:36:56.382 076 15760.96 499.87 57012.73 88888.00 2003-03-17 23:36:57.382 076 15760.05 499.50 57012.97 88888.00 2003-03-17 23:36:58.382 076 15759.53 500.12 57013.10 88888.00 2003-03-17 23:36:59.382 076 15759.40 499.13 57012.12 88888.00 2003-03-17 23:37:00.382 076 15758.62 499.87 57011.88 88888.00 2003-03-17 23:37:01.382 076 15758.88 500.12 57011.88 88888.00 2003-03-17 23:37:02.382 076 15758.88 499.25 57011.63 88888.00 2003-03-17 23:37:03.382 076 15758.62 500.12 57011.38 88888.00 2003-03-17 23:37:04.382 076 15757.84 499.87 57011.02 88888.00 2003-03-17 23:37:05.382 076 15757.84 500.37 57010.77 88888.00 2003-03-17 23:37:06.382 076 15757.71 500.00 57009.92 88888.00 2003-03-17 23:37:07.382 076 15756.54 499.25 57009.92 88888.00 2003-03-17 23:37:08.382 076 15757.58 499.63 57009.92 88888.00 2003-03-17 23:37:09.382 076 15757.19 499.63 57009.67 88888.00 2003-03-17 23:37:10.382 076 15756.29 500.00 57009.30 88888.00 2003-03-17 23:37:11.382 076 15756.67 499.63 57009.06 88888.00 2003-03-17 23:37:12.382 076 15755.50 500.49 57008.82 88888.00 2003-03-17 23:37:13.382 076 15755.90 499.13 57008.45 88888.00 2003-03-17 23:37:14.382 076 15755.76 499.38 57008.21 88888.00 2003-03-17 23:37:15.382 076 15756.67 499.87 57007.84 88888.00 2003-03-17 23:37:16.382 076 15756.67 499.75 57008.21 88888.00 2003-03-17 23:37:17.382 076 15756.93 499.50 57007.59 88888.00 2003-03-17 23:37:18.382 076 15757.19 499.50 57007.35 88888.00 2003-03-17 23:37:19.382 076 15757.45 499.75 57006.86 88888.00 2003-03-17 23:37:20.382 076 15757.06 498.76 57007.11 88888.00 2003-03-17 23:37:21.382 076 15757.97 499.01 57006.86 88888.00 2003-03-17 23:37:22.382 076 15757.58 499.25 57006.00 88888.00 2003-03-17 23:37:23.382 076 15757.84 499.13 57006.37 88888.00 2003-03-17 23:37:24.382 076 15758.23 499.25 57006.74 88888.00 2003-03-17 23:37:25.382 076 15758.10 498.76 57005.76 88888.00 2003-03-17 23:37:26.382 076 15758.23 498.51 57006.62 88888.00 2003-03-17 23:37:27.382 076 15758.49 499.50 57005.64 88888.00 2003-03-17 23:37:28.382 076 15757.71 499.63 57005.64 88888.00 2003-03-17 23:37:29.382 076 15758.36 498.88 57006.00 88888.00 2003-03-17 23:37:30.382 076 15757.32 498.88 57005.39 88888.00 2003-03-17 23:37:31.382 076 15757.84 499.25 57004.41 88888.00 2003-03-17 23:37:32.382 076 15757.71 499.01 57005.15 88888.00 2003-03-17 23:37:33.382 076 15758.49 498.76 57004.90 88888.00 2003-03-17 23:37:34.382 076 15757.58 499.13 57004.66 88888.00 2003-03-17 23:37:35.382 076 15757.71 498.51 57004.90 88888.00 2003-03-17 23:37:36.382 076 15758.10 498.76 57004.17 88888.00 2003-03-17 23:37:37.382 076 15757.71 499.38 57004.17 88888.00 2003-03-17 23:37:38.382 076 15757.84 499.25 57004.29 88888.00 2003-03-17 23:37:39.382 076 15757.58 498.14 57004.41 88888.00 2003-03-17 23:37:40.382 076 15758.36 498.14 57003.80 88888.00 2003-03-17 23:37:41.382 076 15758.10 497.03 57004.05 88888.00 2003-03-17 23:37:42.382 076 15757.71 497.27 57004.05 88888.00 2003-03-17 23:37:43.382 076 15757.06 497.27 57003.80 88888.00 2003-03-17 23:37:44.382 076 15757.32 497.52 57003.19 88888.00 2003-03-17 23:37:45.382 076 15756.54 496.16 57003.68 88888.00 2003-03-17 23:37:46.382 076 15757.32 496.28 57003.19 88888.00 2003-03-17 23:37:47.382 076 15756.67 496.65 57003.19 88888.00 2003-03-17 23:37:48.382 076 15756.80 495.54 57003.56 88888.00 2003-03-17 23:37:49.382 076 15757.32 495.42 57003.07 88888.00 2003-03-17 23:37:50.382 076 15757.19 494.92 57003.07 88888.00 2003-03-17 23:37:51.382 076 15757.71 495.17 57003.44 88888.00 2003-03-17 23:37:52.382 076 15757.06 495.29 57002.95 88888.00 2003-03-17 23:37:53.382 076 15756.54 494.80 57002.58 88888.00 2003-03-17 23:37:54.382 076 15757.06 494.80 57002.95 88888.00 2003-03-17 23:37:55.382 076 15757.45 494.67 57003.19 88888.00 2003-03-17 23:37:56.382 076 15757.97 494.67 57003.32 88888.00 2003-03-17 23:37:57.382 076 15757.45 495.17 57002.21 88888.00 2003-03-17 23:37:58.382 076 15757.06 495.17 57002.34 88888.00 2003-03-17 23:37:59.382 076 15758.10 494.67 57001.85 88888.00 2003-03-17 23:38:00.382 076 15757.71 495.54 57001.97 88888.00 2003-03-17 23:38:01.382 076 15757.84 495.29 57002.58 88888.00 2003-03-17 23:38:02.382 076 15758.23 495.79 57003.19 88888.00 2003-03-17 23:38:03.382 076 15758.36 494.92 57002.95 88888.00 2003-03-17 23:38:04.382 076 15758.49 495.79 57002.09 88888.00 2003-03-17 23:38:05.382 076 15757.84 495.17 57002.09 88888.00 2003-03-17 23:38:06.382 076 15758.23 495.29 57002.82 88888.00 2003-03-17 23:38:07.382 076 15759.14 495.79 57001.97 88888.00 2003-03-17 23:38:08.382 076 15758.49 495.54 57002.21 88888.00 2003-03-17 23:38:09.382 076 15758.49 495.79 57001.73 88888.00 2003-03-17 23:38:10.382 076 15758.49 495.66 57002.58 88888.00 2003-03-17 23:38:11.382 076 15759.14 495.42 57002.34 88888.00 2003-03-17 23:38:12.382 076 15759.01 495.91 57002.21 88888.00 2003-03-17 23:38:13.382 076 15758.88 495.66 57002.58 88888.00 2003-03-17 23:38:14.382 076 15759.14 495.04 57001.97 88888.00 2003-03-17 23:38:15.382 076 15759.14 495.79 57002.09 88888.00 2003-03-17 23:38:16.382 076 15759.14 496.28 57002.09 88888.00 2003-03-17 23:38:17.382 076 15758.62 495.42 57001.97 88888.00 2003-03-17 23:38:18.382 076 15758.36 495.42 57002.21 88888.00 2003-03-17 23:38:19.382 076 15759.27 495.66 57002.95 88888.00 2003-03-17 23:38:20.382 076 15758.75 495.79 57002.46 88888.00 2003-03-17 23:38:21.382 076 15758.62 496.28 57002.82 88888.00 2003-03-17 23:38:22.382 076 15759.14 497.03 57002.58 88888.00 2003-03-17 23:38:23.382 076 15758.49 496.28 57002.21 88888.00 2003-03-17 23:38:24.382 076 15758.49 496.78 57002.95 88888.00 2003-03-17 23:38:25.382 076 15758.88 496.41 57003.07 88888.00 2003-03-17 23:38:26.382 076 15757.97 496.65 57002.58 88888.00 2003-03-17 23:38:27.382 076 15758.23 496.65 57003.07 88888.00 2003-03-17 23:38:28.382 076 15757.97 496.28 57002.82 88888.00 2003-03-17 23:38:29.382 076 15757.19 496.28 57003.56 88888.00 2003-03-17 23:38:30.382 076 15757.19 496.53 57002.95 88888.00 2003-03-17 23:38:31.382 076 15757.32 496.41 57002.70 88888.00 2003-03-17 23:38:32.382 076 15757.19 495.79 57003.56 88888.00 2003-03-17 23:38:33.382 076 15757.45 496.03 57003.19 88888.00 2003-03-17 23:38:34.382 076 15757.45 495.79 57003.19 88888.00 2003-03-17 23:38:35.382 076 15756.80 495.54 57002.95 88888.00 2003-03-17 23:38:36.382 076 15756.67 494.92 57003.80 88888.00 2003-03-17 23:38:37.382 076 15756.54 494.42 57003.44 88888.00 2003-03-17 23:38:38.382 076 15755.90 494.18 57003.44 88888.00 2003-03-17 23:38:39.382 076 15756.42 493.68 57003.56 88888.00 2003-03-17 23:38:40.382 076 15755.76 493.93 57003.56 88888.00 2003-03-17 23:38:41.382 076 15756.03 493.06 57002.82 88888.00 2003-03-17 23:38:42.382 076 15755.76 493.43 57004.17 88888.00 2003-03-17 23:38:43.382 076 15756.03 493.31 57003.44 88888.00 2003-03-17 23:38:44.382 076 15755.63 492.69 57003.68 88888.00 2003-03-17 23:38:45.382 076 15755.12 492.81 57003.07 88888.00 2003-03-17 23:38:46.382 076 15755.63 492.81 57003.68 88888.00 2003-03-17 23:38:47.382 076 15755.25 493.19 57003.56 88888.00 2003-03-17 23:38:48.382 076 15754.99 493.19 57004.17 88888.00 2003-03-17 23:38:49.382 076 15754.86 492.44 57004.29 88888.00 2003-03-17 23:38:50.382 076 15755.76 493.19 57003.80 88888.00 2003-03-17 23:38:51.382 076 15755.25 492.94 57003.68 88888.00 2003-03-17 23:38:52.382 076 15755.63 492.57 57003.44 88888.00 2003-03-17 23:38:53.382 076 15755.90 492.94 57003.93 88888.00 2003-03-17 23:38:54.382 076 15756.16 492.44 57004.29 88888.00 2003-03-17 23:38:55.382 076 15756.29 493.43 57003.80 88888.00 2003-03-17 23:38:56.382 076 15756.16 493.06 57004.41 88888.00 2003-03-17 23:38:57.382 076 15756.29 493.56 57003.93 88888.00 2003-03-17 23:38:58.382 076 15756.54 492.69 57004.05 88888.00 2003-03-17 23:38:59.382 076 15756.54 493.06 57004.41 88888.00 2003-03-17 23:39:00.382 076 15756.03 492.44 57004.66 88888.00 2003-03-17 23:39:01.382 076 15756.42 492.44 57005.52 88888.00 2003-03-17 23:39:02.382 076 15755.50 492.94 57004.90 88888.00 2003-03-17 23:39:03.382 076 15755.38 492.94 57004.17 88888.00 2003-03-17 23:39:04.382 076 15756.29 492.81 57004.78 88888.00 2003-03-17 23:39:05.382 076 15755.76 493.19 57005.27 88888.00 2003-03-17 23:39:06.382 076 15755.76 492.69 57005.39 88888.00 2003-03-17 23:39:07.382 076 15755.76 492.57 57005.39 88888.00 2003-03-17 23:39:08.382 076 15756.54 493.06 57004.66 88888.00 2003-03-17 23:39:09.382 076 15755.90 493.19 57005.39 88888.00 2003-03-17 23:39:10.382 076 15756.54 492.20 57005.52 88888.00 2003-03-17 23:39:11.382 076 15756.42 492.20 57005.39 88888.00 2003-03-17 23:39:12.382 076 15756.16 492.20 57005.88 88888.00 2003-03-17 23:39:13.382 076 15756.54 491.45 57006.37 88888.00 2003-03-17 23:39:14.382 076 15756.16 491.82 57006.12 88888.00 2003-03-17 23:39:15.382 076 15756.80 491.33 57006.00 88888.00 2003-03-17 23:39:16.382 076 15756.54 490.83 57005.76 88888.00 2003-03-17 23:39:17.382 076 15757.45 490.46 57006.37 88888.00 2003-03-17 23:39:18.382 076 15757.32 490.71 57006.37 88888.00 2003-03-17 23:39:19.382 076 15757.84 491.70 57006.86 88888.00 2003-03-17 23:39:20.382 076 15757.84 490.58 57007.35 88888.00 2003-03-17 23:39:21.382 076 15758.36 491.08 57007.47 88888.00 2003-03-17 23:39:22.382 076 15757.97 490.58 57007.11 88888.00 2003-03-17 23:39:23.382 076 15759.40 490.83 57007.59 88888.00 2003-03-17 23:39:24.382 076 15759.40 490.83 57008.08 88888.00 2003-03-17 23:39:25.382 076 15758.62 490.58 57007.71 88888.00 2003-03-17 23:39:26.382 076 15759.79 490.71 57007.47 88888.00 2003-03-17 23:39:27.382 076 15759.53 490.58 57007.47 88888.00 2003-03-17 23:39:28.382 076 15759.14 490.58 57007.84 88888.00 2003-03-17 23:39:29.382 076 15759.53 490.71 57007.47 88888.00 2003-03-17 23:39:30.382 076 15758.75 490.21 57008.70 88888.00 2003-03-17 23:39:31.382 076 15758.62 490.34 57008.08 88888.00 2003-03-17 23:39:32.382 076 15758.75 490.21 57008.33 88888.00 2003-03-17 23:39:33.382 076 15759.01 489.84 57008.08 88888.00 2003-03-17 23:39:34.382 076 15757.97 490.34 57008.21 88888.00 2003-03-17 23:39:35.382 076 15758.75 489.84 57008.94 88888.00 2003-03-17 23:39:36.382 076 15757.71 489.22 57008.82 88888.00 2003-03-17 23:39:37.382 076 15757.19 489.84 57008.33 88888.00 2003-03-17 23:39:38.382 076 15757.06 489.35 57008.45 88888.00 2003-03-17 23:39:39.382 076 15757.06 488.85 57008.70 88888.00 2003-03-17 23:39:40.382 076 15756.67 488.23 57009.06 88888.00 2003-03-17 23:39:41.382 076 15756.80 488.23 57009.67 88888.00 2003-03-17 23:39:42.382 076 15756.67 488.48 57008.45 88888.00 2003-03-17 23:39:43.382 076 15756.16 488.73 57008.82 88888.00 2003-03-17 23:39:44.382 076 15756.67 488.11 57009.06 88888.00 2003-03-17 23:39:45.382 076 15756.03 487.74 57009.18 88888.00 2003-03-17 23:39:46.382 076 15756.42 487.98 57008.82 88888.00 2003-03-17 23:39:47.382 076 15756.03 488.11 57008.33 88888.00 2003-03-17 23:39:48.382 076 15756.54 488.11 57009.06 88888.00 2003-03-17 23:39:49.382 076 15756.03 487.49 57008.45 88888.00 2003-03-17 23:39:50.382 076 15756.16 487.49 57008.57 88888.00 2003-03-17 23:39:51.382 076 15756.03 488.36 57008.94 88888.00 2003-03-17 23:39:52.382 076 15755.38 487.98 57008.33 88888.00 2003-03-17 23:39:53.382 076 15755.50 487.36 57008.70 88888.00 2003-03-17 23:39:54.382 076 15755.38 487.61 57008.45 88888.00 2003-03-17 23:39:55.382 076 15755.25 488.48 57009.30 88888.00 2003-03-17 23:39:56.382 076 15755.76 487.86 57008.08 88888.00 2003-03-17 23:39:57.382 076 15756.03 487.12 57008.82 88888.00 2003-03-17 23:39:58.382 076 15755.50 487.36 57008.57 88888.00 2003-03-17 23:39:59.382 076 15755.38 487.98 57008.08 88888.00 2003-03-17 23:40:00.382 076 15755.90 487.36 57008.82 88888.00 2003-03-17 23:40:01.382 076 15755.38 487.49 57007.96 88888.00 2003-03-17 23:40:02.382 076 15754.86 487.12 57008.70 88888.00 2003-03-17 23:40:03.382 076 15754.73 486.37 57008.45 88888.00 2003-03-17 23:40:04.382 076 15755.25 486.75 57008.70 88888.00 2003-03-17 23:40:05.382 076 15754.60 486.87 57008.70 88888.00 2003-03-17 23:40:06.382 076 15755.12 486.62 57009.06 88888.00 2003-03-17 23:40:07.382 076 15755.12 486.99 57008.57 88888.00 2003-03-17 23:40:08.382 076 15755.12 486.25 57008.21 88888.00 2003-03-17 23:40:09.382 076 15754.34 487.24 57009.06 88888.00 2003-03-17 23:40:10.382 076 15754.47 486.99 57008.70 88888.00 2003-03-17 23:40:11.382 076 15754.34 487.24 57008.94 88888.00 2003-03-17 23:40:12.382 076 15754.21 486.62 57008.08 88888.00 2003-03-17 23:40:13.382 076 15753.43 487.36 57008.45 88888.00 2003-03-17 23:40:14.382 076 15753.82 486.99 57008.33 88888.00 2003-03-17 23:40:15.382 076 15753.30 486.00 57008.45 88888.00 2003-03-17 23:40:16.382 076 15753.04 487.12 57008.57 88888.00 2003-03-17 23:40:17.382 076 15753.30 487.49 57008.45 88888.00 2003-03-17 23:40:18.382 076 15753.17 486.75 57008.70 88888.00 2003-03-17 23:40:19.382 076 15752.39 486.99 57007.96 88888.00 2003-03-17 23:40:20.382 076 15752.78 487.36 57008.45 88888.00 2003-03-17 23:40:21.382 076 15753.04 487.98 57008.70 88888.00 2003-03-17 23:40:22.382 076 15752.65 487.36 57007.84 88888.00 2003-03-17 23:40:23.382 076 15751.61 487.36 57007.96 88888.00 2003-03-17 23:40:24.382 076 15751.74 487.36 57007.59 88888.00 2003-03-17 23:40:25.382 076 15751.35 486.75 57007.96 88888.00 2003-03-17 23:40:26.382 076 15751.22 486.75 57008.45 88888.00 2003-03-17 23:40:27.382 076 15751.61 487.12 57007.71 88888.00 2003-03-17 23:40:28.382 076 15751.61 487.24 57008.08 88888.00 2003-03-17 23:40:29.382 076 15750.57 487.86 57008.08 88888.00 2003-03-17 23:40:30.382 076 15750.96 487.49 57007.47 88888.00 2003-03-17 23:40:31.382 076 15751.48 487.61 57007.84 88888.00 2003-03-17 23:40:32.382 076 15751.09 487.49 57008.08 88888.00 2003-03-17 23:40:33.382 076 15750.57 486.99 57007.35 88888.00 2003-03-17 23:40:34.382 076 15750.57 486.37 57006.74 88888.00 2003-03-17 23:40:35.382 076 15750.70 487.24 57007.84 88888.00 2003-03-17 23:40:36.382 076 15751.22 487.36 57007.47 88888.00 2003-03-17 23:40:37.382 076 15750.18 488.11 57007.59 88888.00 2003-03-17 23:40:38.382 076 15750.70 487.24 57007.47 88888.00 2003-03-17 23:40:39.382 076 15750.57 487.49 57007.71 88888.00 2003-03-17 23:40:40.382 076 15750.70 487.61 57007.84 88888.00 2003-03-17 23:40:41.382 076 15750.83 487.61 57006.86 88888.00 2003-03-17 23:40:42.382 076 15750.18 487.74 57006.98 88888.00 2003-03-17 23:40:43.382 076 15750.96 487.98 57007.11 88888.00 2003-03-17 23:40:44.382 076 15750.57 487.61 57007.23 88888.00 2003-03-17 23:40:45.382 076 15750.44 487.49 57007.11 88888.00 2003-03-17 23:40:46.382 076 15750.70 487.98 57007.11 88888.00 2003-03-17 23:40:47.382 076 15750.57 488.11 57006.49 88888.00 2003-03-17 23:40:48.382 076 15750.31 487.98 57006.86 88888.00 2003-03-17 23:40:49.382 076 15750.70 488.23 57006.86 88888.00 2003-03-17 23:40:50.382 076 15750.57 488.73 57007.11 88888.00 2003-03-17 23:40:51.382 076 15749.66 488.23 57007.35 88888.00 2003-03-17 23:40:52.382 076 15749.92 487.86 57006.49 88888.00 2003-03-17 23:40:53.382 076 15749.79 488.36 57006.62 88888.00 2003-03-17 23:40:54.382 076 15749.40 487.86 57006.49 88888.00 2003-03-17 23:40:55.382 076 15749.14 488.11 57006.86 88888.00 2003-03-17 23:40:56.382 076 15749.27 488.36 57006.00 88888.00 2003-03-17 23:40:57.382 076 15749.27 487.74 57006.00 88888.00 2003-03-17 23:40:58.382 076 15748.75 488.11 57006.62 88888.00 2003-03-17 23:40:59.382 076 15749.40 488.11 57006.12 88888.00 2003-03-17 23:41:00.382 076 15749.66 487.98 57006.49 88888.00 2003-03-17 23:41:01.382 076 15748.88 488.11 57006.12 88888.00 2003-03-17 23:41:02.382 076 15749.27 487.24 57006.12 88888.00 2003-03-17 23:41:03.382 076 15749.27 487.74 57006.00 88888.00 2003-03-17 23:41:04.382 076 15750.31 488.11 57006.00 88888.00 2003-03-17 23:41:05.382 076 15749.27 487.74 57005.76 88888.00 2003-03-17 23:41:06.382 076 15749.01 488.73 57005.15 88888.00 2003-03-17 23:41:07.382 076 15749.66 488.23 57005.76 88888.00 2003-03-17 23:41:08.382 076 15750.83 487.98 57006.37 88888.00 2003-03-17 23:41:09.382 076 15749.92 487.12 57006.37 88888.00 2003-03-17 23:41:10.382 076 15749.92 488.36 57005.64 88888.00 2003-03-17 23:41:11.382 076 15749.92 488.11 57005.52 88888.00 2003-03-17 23:41:12.382 076 15750.44 488.11 57006.37 88888.00 2003-03-17 23:41:13.382 076 15750.57 488.48 57005.52 88888.00 2003-03-17 23:41:14.382 076 15750.70 488.48 57005.76 88888.00 2003-03-17 23:41:15.382 076 15751.09 488.11 57006.12 88888.00 2003-03-17 23:41:16.382 076 15750.83 488.60 57005.52 88888.00 2003-03-17 23:41:17.382 076 15750.44 487.74 57005.39 88888.00 2003-03-17 23:41:18.382 076 15750.83 488.85 57005.64 88888.00 2003-03-17 23:41:19.382 076 15750.83 488.97 57005.88 88888.00 2003-03-17 23:41:20.382 076 15751.48 488.60 57005.64 88888.00 2003-03-17 23:41:21.382 076 15751.09 489.10 57006.00 88888.00 2003-03-17 23:41:22.382 076 15750.57 488.60 57005.39 88888.00 2003-03-17 23:41:23.382 076 15750.44 489.35 57005.76 88888.00 2003-03-17 23:41:24.382 076 15750.70 488.97 57006.12 88888.00 2003-03-17 23:41:25.382 076 15750.44 489.22 57006.00 88888.00 2003-03-17 23:41:26.382 076 15750.44 488.97 57005.64 88888.00 2003-03-17 23:41:27.382 076 15750.18 489.10 57005.39 88888.00 2003-03-17 23:41:28.382 076 15749.92 488.73 57005.64 88888.00 2003-03-17 23:41:29.382 076 15750.31 489.10 57005.39 88888.00 2003-03-17 23:41:30.382 076 15750.70 488.97 57005.52 88888.00 2003-03-17 23:41:31.382 076 15749.92 489.22 57006.25 88888.00 2003-03-17 23:41:32.382 076 15750.18 488.85 57005.76 88888.00 2003-03-17 23:41:33.382 076 15749.92 488.36 57005.64 88888.00 2003-03-17 23:41:34.382 076 15749.92 488.73 57006.00 88888.00 2003-03-17 23:41:35.382 076 15749.40 488.97 57005.15 88888.00 2003-03-17 23:41:36.382 076 15750.57 488.97 57005.39 88888.00 2003-03-17 23:41:37.382 076 15750.44 488.97 57005.64 88888.00 2003-03-17 23:41:38.382 076 15749.92 488.97 57005.76 88888.00 2003-03-17 23:41:39.382 076 15750.83 488.60 57005.64 88888.00 2003-03-17 23:41:40.382 076 15750.83 488.48 57005.64 88888.00 2003-03-17 23:41:41.382 076 15750.96 488.85 57005.76 88888.00 2003-03-17 23:41:42.382 076 15751.74 487.98 57005.39 88888.00 2003-03-17 23:41:43.382 076 15750.83 489.10 57004.54 88888.00 2003-03-17 23:41:44.382 076 15751.22 489.10 57005.64 88888.00 2003-03-17 23:41:45.382 076 15751.61 488.85 57005.52 88888.00 2003-03-17 23:41:46.382 076 15752.00 488.60 57005.39 88888.00 2003-03-17 23:41:47.382 076 15752.39 489.35 57005.15 88888.00 2003-03-17 23:41:48.382 076 15751.87 489.10 57005.27 88888.00 2003-03-17 23:41:49.382 076 15752.00 488.85 57005.64 88888.00 2003-03-17 23:41:50.382 076 15751.87 488.97 57006.25 88888.00 2003-03-17 23:41:51.382 076 15751.35 489.22 57005.03 88888.00 2003-03-17 23:41:52.382 076 15751.87 489.10 57005.39 88888.00 2003-03-17 23:41:53.382 076 15751.61 489.22 57005.39 88888.00 2003-03-17 23:41:54.382 076 15751.61 488.23 57005.27 88888.00 2003-03-17 23:41:55.382 076 15751.87 488.60 57005.76 88888.00 2003-03-17 23:41:56.382 076 15751.87 488.85 57004.78 88888.00 2003-03-17 23:41:57.382 076 15751.87 488.60 57005.39 88888.00 2003-03-17 23:41:58.382 076 15751.74 488.48 57005.64 88888.00 2003-03-17 23:41:59.382 076 15751.09 488.97 57005.52 88888.00 2003-03-17 23:42:00.382 076 15751.22 488.85 57005.52 88888.00 2003-03-17 23:42:01.382 076 15751.61 488.23 57005.03 88888.00 2003-03-17 23:42:02.382 076 15751.35 488.85 57004.05 88888.00 2003-03-17 23:42:03.382 076 15750.70 488.36 57005.27 88888.00 2003-03-17 23:42:04.382 076 15751.35 488.73 57004.78 88888.00 2003-03-17 23:42:05.382 076 15751.61 488.23 57005.64 88888.00 2003-03-17 23:42:06.382 076 15750.70 488.60 57005.52 88888.00 2003-03-17 23:42:07.382 076 15751.35 488.73 57004.90 88888.00 2003-03-17 23:42:08.382 076 15751.22 488.48 57005.03 88888.00 2003-03-17 23:42:09.382 076 15751.35 488.23 57004.78 88888.00 2003-03-17 23:42:10.382 076 15750.70 488.48 57005.03 88888.00 2003-03-17 23:42:11.382 076 15749.92 488.97 57004.78 88888.00 2003-03-17 23:42:12.382 076 15750.96 488.85 57004.41 88888.00 2003-03-17 23:42:13.382 076 15750.57 488.85 57004.90 88888.00 2003-03-17 23:42:14.382 076 15750.18 488.97 57004.78 88888.00 2003-03-17 23:42:15.382 076 15749.92 489.59 57004.41 88888.00 2003-03-17 23:42:16.382 076 15749.53 489.47 57004.90 88888.00 2003-03-17 23:42:17.382 076 15749.40 489.22 57004.78 88888.00 2003-03-17 23:42:18.382 076 15749.53 489.97 57004.78 88888.00 2003-03-17 23:42:19.382 076 15749.66 489.59 57005.03 88888.00 2003-03-17 23:42:20.382 076 15749.66 489.84 57003.68 88888.00 2003-03-17 23:42:21.382 076 15749.66 489.59 57004.29 88888.00 2003-03-17 23:42:22.382 076 15749.14 490.34 57003.93 88888.00 2003-03-17 23:42:23.382 076 15748.88 490.71 57004.54 88888.00 2003-03-17 23:42:24.382 076 15749.27 490.21 57004.41 88888.00 2003-03-17 23:42:25.382 076 15748.88 490.71 57004.17 88888.00 2003-03-17 23:42:26.382 076 15748.75 490.96 57003.80 88888.00 2003-03-17 23:42:27.382 076 15748.36 490.96 57003.93 88888.00 2003-03-17 23:42:28.382 076 15749.14 491.58 57004.17 88888.00 2003-03-17 23:42:29.382 076 15749.40 490.71 57003.80 88888.00 2003-03-17 23:42:30.382 076 15749.01 491.58 57004.41 88888.00 2003-03-17 23:42:31.382 076 15748.23 491.82 57004.05 88888.00 2003-03-17 23:42:32.382 076 15747.84 491.70 57004.17 88888.00 2003-03-17 23:42:33.382 076 15748.10 491.58 57004.17 88888.00 2003-03-17 23:42:34.382 076 15747.71 491.20 57003.68 88888.00 2003-03-17 23:42:35.382 076 15747.71 491.08 57003.68 88888.00 2003-03-17 23:42:36.382 076 15747.32 491.45 57003.93 88888.00 2003-03-17 23:42:37.382 076 15747.06 491.08 57003.93 88888.00 2003-03-17 23:42:38.382 076 15746.67 491.08 57003.68 88888.00 2003-03-17 23:42:39.382 076 15747.06 491.20 57004.17 88888.00 2003-03-17 23:42:40.382 076 15746.54 490.46 57003.44 88888.00 2003-03-17 23:42:41.382 076 15746.02 490.09 57003.68 88888.00 2003-03-17 23:42:42.382 076 15746.54 490.96 57004.54 88888.00 2003-03-17 23:42:43.382 076 15746.54 490.71 57003.68 88888.00 2003-03-17 23:42:44.382 076 15745.76 489.97 57003.44 88888.00 2003-03-17 23:42:45.382 076 15744.98 490.34 57003.32 88888.00 2003-03-17 23:42:46.382 076 15745.24 490.96 57003.56 88888.00 2003-03-17 23:42:47.382 076 15744.59 490.21 57003.68 88888.00 2003-03-17 23:42:48.382 076 15744.85 490.71 57004.05 88888.00 2003-03-17 23:42:49.382 076 15745.11 489.72 57003.19 88888.00 2003-03-17 23:42:50.382 076 15743.94 490.09 57003.07 88888.00 2003-03-17 23:42:51.382 076 15744.20 490.34 57002.58 88888.00 2003-03-17 23:42:52.382 076 15744.20 489.97 57003.19 88888.00 2003-03-17 23:42:53.382 076 15744.46 489.10 57002.82 88888.00 2003-03-17 23:42:54.382 076 15745.24 490.09 57003.07 88888.00 2003-03-17 23:42:55.382 076 15744.59 489.72 57002.70 88888.00 2003-03-17 23:42:56.382 076 15744.59 489.47 57002.58 88888.00 2003-03-17 23:42:57.382 076 15743.68 489.47 57002.70 88888.00 2003-03-17 23:42:58.382 076 15744.46 489.84 57002.34 88888.00 2003-03-17 23:42:59.382 076 15744.72 488.97 57002.46 88888.00 2003-03-17 23:43:00.382 076 15744.20 489.59 57002.21 88888.00 2003-03-17 23:43:01.382 076 15744.07 489.72 57001.97 88888.00 2003-03-17 23:43:02.382 076 15743.42 489.84 57002.09 88888.00 2003-03-17 23:43:03.382 076 15743.42 489.59 57002.21 88888.00 2003-03-17 23:43:04.382 076 15742.12 490.21 57002.95 88888.00 2003-03-17 23:43:05.382 076 15742.25 490.34 57002.34 88888.00 2003-03-17 23:43:06.382 076 15742.25 490.46 57002.09 88888.00 2003-03-17 23:43:07.382 076 15741.60 490.09 57002.09 88888.00 2003-03-17 23:43:08.382 076 15741.21 490.46 57001.73 88888.00 2003-03-17 23:43:09.382 076 15740.69 489.97 57002.09 88888.00 2003-03-17 23:43:10.382 076 15740.82 489.72 57001.97 88888.00 2003-03-17 23:43:11.382 076 15740.43 489.84 57001.73 88888.00 2003-03-17 23:43:12.382 076 15739.91 489.72 57000.50 88888.00 2003-03-17 23:43:13.382 076 15739.26 490.09 57000.62 88888.00 2003-03-17 23:43:14.382 076 15739.13 489.22 57000.50 88888.00 2003-03-17 23:43:15.382 076 15738.87 489.22 57000.99 88888.00 2003-03-17 23:43:16.382 076 15738.74 489.59 57000.50 88888.00 2003-03-17 23:43:17.382 076 15737.71 489.47 57000.62 88888.00 2003-03-17 23:43:18.382 076 15737.32 489.47 57000.14 88888.00 2003-03-17 23:43:19.382 076 15738.22 489.35 57000.75 88888.00 2003-03-17 23:43:20.382 076 15737.58 488.48 57000.62 88888.00 2003-03-17 23:43:21.382 076 15737.71 488.73 56999.89 88888.00 2003-03-17 23:43:22.382 076 15737.71 489.22 57000.38 88888.00 2003-03-17 23:43:23.382 076 15737.32 488.73 56999.40 88888.00 2003-03-17 23:43:24.382 076 15737.06 488.60 57000.14 88888.00 2003-03-17 23:43:25.382 076 15737.06 488.60 56999.77 88888.00 2003-03-17 23:43:26.382 076 15737.19 488.11 56999.16 88888.00 2003-03-17 23:43:27.382 076 15737.32 488.11 57000.14 88888.00 2003-03-17 23:43:28.382 076 15737.06 488.23 57000.38 88888.00 2003-03-17 23:43:29.382 076 15737.06 488.36 56999.40 88888.00 2003-03-17 23:43:30.382 076 15737.19 488.23 56999.40 88888.00 2003-03-17 23:43:31.382 076 15737.19 487.61 56999.40 88888.00 2003-03-17 23:43:32.382 076 15735.89 487.36 56999.65 88888.00 2003-03-17 23:43:33.382 076 15736.02 487.61 56999.04 88888.00 2003-03-17 23:43:34.382 076 15735.89 487.74 56999.28 88888.00 2003-03-17 23:43:35.382 076 15736.67 487.98 56999.16 88888.00 2003-03-17 23:43:36.382 076 15735.76 487.74 56999.16 88888.00 2003-03-17 23:43:37.382 076 15735.89 487.98 56999.16 88888.00 2003-03-17 23:43:38.382 076 15736.67 487.74 56998.55 88888.00 2003-03-17 23:43:39.382 076 15735.76 488.23 56999.16 88888.00 2003-03-17 23:43:40.382 076 15736.15 488.60 56999.28 88888.00 2003-03-17 23:43:41.382 076 15736.15 488.48 56998.79 88888.00 2003-03-17 23:43:42.382 076 15735.63 488.48 56997.93 88888.00 2003-03-17 23:43:43.382 076 15736.02 488.60 56998.30 88888.00 2003-03-17 23:43:44.382 076 15735.50 488.36 56999.28 88888.00 2003-03-17 23:43:45.382 076 15735.37 487.98 56999.04 88888.00 2003-03-17 23:43:46.382 076 15735.63 488.60 56998.91 88888.00 2003-03-17 23:43:47.382 076 15735.76 488.60 56999.16 88888.00 2003-03-17 23:43:48.382 076 15734.72 488.60 56999.16 88888.00 2003-03-17 23:43:49.382 076 15734.98 488.97 56998.30 88888.00 2003-03-17 23:43:50.382 076 15735.50 488.60 56999.89 88888.00 2003-03-17 23:43:51.382 076 15735.11 488.97 56998.79 88888.00 2003-03-17 23:43:52.382 076 15734.98 489.22 56999.04 88888.00 2003-03-17 23:43:53.382 076 15735.24 489.47 56998.91 88888.00 2003-03-17 23:43:54.382 076 15734.98 489.35 56998.91 88888.00 2003-03-17 23:43:55.382 076 15735.24 489.84 56998.91 88888.00 2003-03-17 23:43:56.382 076 15735.24 489.35 56998.55 88888.00 2003-03-17 23:43:57.382 076 15735.37 489.35 56998.79 88888.00 2003-03-17 23:43:58.382 076 15735.63 490.09 56999.04 88888.00 2003-03-17 23:43:59.382 076 15735.63 489.47 56999.04 88888.00 2003-03-17 23:44:00.382 076 15735.50 490.09 56998.67 88888.00 2003-03-17 23:44:01.382 076 15736.15 489.97 56999.52 88888.00 2003-03-17 23:44:02.382 076 15735.76 490.09 56998.67 88888.00 2003-03-17 23:44:03.382 076 15736.02 490.34 56999.28 88888.00 2003-03-17 23:44:04.382 076 15736.28 489.72 56999.65 88888.00 2003-03-17 23:44:05.382 076 15735.63 489.47 56999.28 88888.00 2003-03-17 23:44:06.382 076 15736.41 490.21 56999.40 88888.00 2003-03-17 23:44:07.382 076 15736.15 489.72 56999.52 88888.00 2003-03-17 23:44:08.382 076 15736.54 490.58 56999.28 88888.00 2003-03-17 23:44:09.382 076 15736.54 490.58 57000.01 88888.00 2003-03-17 23:44:10.382 076 15736.41 490.34 56999.89 88888.00 2003-03-17 23:44:11.382 076 15736.15 490.46 56999.52 88888.00 2003-03-17 23:44:12.382 076 15736.28 491.58 56999.89 88888.00 2003-03-17 23:44:13.382 076 15736.93 489.97 57000.01 88888.00 2003-03-17 23:44:14.382 076 15736.80 490.96 57000.50 88888.00 2003-03-17 23:44:15.382 076 15735.50 490.71 57000.99 88888.00 2003-03-17 23:44:16.382 076 15736.15 490.96 57000.50 88888.00 2003-03-17 23:44:17.382 076 15735.63 491.20 57000.50 88888.00 2003-03-17 23:44:18.382 076 15735.37 491.20 57000.50 88888.00 2003-03-17 23:44:19.382 076 15735.50 491.08 57000.26 88888.00 2003-03-17 23:44:20.382 076 15735.76 491.95 57000.38 88888.00 2003-03-17 23:44:21.382 076 15735.37 491.70 57000.50 88888.00 2003-03-17 23:44:22.382 076 15735.89 490.71 57000.50 88888.00 2003-03-17 23:44:23.382 076 15736.15 490.83 57000.99 88888.00 2003-03-17 23:44:24.382 076 15736.67 490.71 57000.75 88888.00 2003-03-17 23:44:25.382 076 15735.37 491.20 57000.62 88888.00 2003-03-17 23:44:26.382 076 15735.37 491.33 57001.36 88888.00 2003-03-17 23:44:27.382 076 15736.02 490.71 57001.11 88888.00 2003-03-17 23:44:28.382 076 15735.63 491.95 57000.62 88888.00 2003-03-17 23:44:29.382 076 15735.63 490.34 57000.75 88888.00 2003-03-17 23:44:30.382 076 15735.63 491.82 57000.26 88888.00 2003-03-17 23:44:31.382 076 15735.76 490.96 57000.87 88888.00 2003-03-17 23:44:32.382 076 15735.76 491.82 57000.75 88888.00 2003-03-17 23:44:33.382 076 15735.50 491.33 57000.50 88888.00 2003-03-17 23:44:34.382 076 15735.11 491.70 57000.87 88888.00 2003-03-17 23:44:35.382 076 15734.98 491.45 57000.87 88888.00 2003-03-17 23:44:36.382 076 15734.98 492.32 57000.99 88888.00 2003-03-17 23:44:37.382 076 15734.85 492.32 57001.36 88888.00 2003-03-17 23:44:38.382 076 15735.24 492.44 57001.36 88888.00 2003-03-17 23:44:39.382 076 15735.37 492.44 57001.11 88888.00 2003-03-17 23:44:40.382 076 15734.33 492.57 57001.11 88888.00 2003-03-17 23:44:41.382 076 15734.72 492.57 57001.60 88888.00 2003-03-17 23:44:42.382 076 15735.24 492.57 57001.48 88888.00 2003-03-17 23:44:43.382 076 15734.33 492.81 57001.60 88888.00 2003-03-17 23:44:44.382 076 15735.50 493.43 57002.34 88888.00 2003-03-17 23:44:45.382 076 15734.72 493.31 57002.21 88888.00 2003-03-17 23:44:46.382 076 15735.11 493.31 57001.60 88888.00 2003-03-17 23:44:47.382 076 15735.24 493.93 57001.60 88888.00 2003-03-17 23:44:48.382 076 15735.50 493.43 57001.97 88888.00 2003-03-17 23:44:49.382 076 15735.63 493.93 57001.97 88888.00 2003-03-17 23:44:50.382 076 15735.89 493.81 57001.36 88888.00 2003-03-17 23:44:51.382 076 15735.50 493.93 57002.09 88888.00 2003-03-17 23:44:52.382 076 15736.28 494.05 57001.73 88888.00 2003-03-17 23:44:53.382 076 15737.06 494.67 57002.46 88888.00 2003-03-17 23:44:54.382 076 15736.15 493.93 57002.34 88888.00 2003-03-17 23:44:55.382 076 15736.02 493.81 57002.09 88888.00 2003-03-17 23:44:56.382 076 15737.71 494.05 57001.97 88888.00 2003-03-17 23:44:57.382 076 15736.67 494.55 57002.09 88888.00 2003-03-17 23:44:58.382 076 15737.71 494.18 57002.82 88888.00 2003-03-17 23:44:59.382 076 15737.83 495.17 57002.70 88888.00 2003-03-17 23:45:00.382 076 15737.71 494.92 57002.58 88888.00 2003-03-17 23:45:01.382 076 15738.35 495.42 57002.21 88888.00 2003-03-17 23:45:02.382 076 15737.96 495.91 57002.82 88888.00 2003-03-17 23:45:03.382 076 15738.87 496.03 57002.82 88888.00 2003-03-17 23:45:04.382 076 15738.74 495.79 57002.82 88888.00 2003-03-17 23:45:05.382 076 15738.87 496.41 57002.46 88888.00 2003-03-17 23:45:06.382 076 15739.00 496.28 57003.32 88888.00 2003-03-17 23:45:07.382 076 15738.74 496.03 57002.95 88888.00 2003-03-17 23:45:08.382 076 15738.87 495.91 57002.58 88888.00 2003-03-17 23:45:09.382 076 15739.39 496.53 57002.58 88888.00 2003-03-17 23:45:10.382 076 15739.78 496.78 57003.07 88888.00 2003-03-17 23:45:11.382 076 15739.39 496.65 57002.95 88888.00 2003-03-17 23:45:12.382 076 15739.78 496.53 57002.46 88888.00 2003-03-17 23:45:13.382 076 15739.91 496.90 57002.46 88888.00 2003-03-17 23:45:14.382 076 15739.52 497.15 57003.56 88888.00 2003-03-17 23:45:15.382 076 15740.17 496.65 57002.95 88888.00 2003-03-17 23:45:16.382 076 15740.56 497.03 57003.80 88888.00 2003-03-17 23:45:17.382 076 15739.52 497.27 57004.05 88888.00 2003-03-17 23:45:18.382 076 15740.17 496.90 57004.05 88888.00 2003-03-17 23:45:19.382 076 15740.69 496.90 57003.32 88888.00 2003-03-17 23:45:20.382 076 15739.91 496.65 57003.68 88888.00 2003-03-17 23:45:21.382 076 15739.78 497.40 57004.05 88888.00 2003-03-17 23:45:22.382 076 15740.30 496.65 57003.80 88888.00 2003-03-17 23:45:23.382 076 15740.17 497.77 57004.17 88888.00 2003-03-17 23:45:24.382 076 15740.43 497.77 57003.44 88888.00 2003-03-17 23:45:25.382 076 15740.43 497.52 57004.17 88888.00 2003-03-17 23:45:26.382 076 15740.43 497.64 57003.56 88888.00 2003-03-17 23:45:27.382 076 15740.43 497.77 57003.68 88888.00 2003-03-17 23:45:28.382 076 15740.30 498.26 57004.29 88888.00 2003-03-17 23:45:29.382 076 15740.17 498.02 57003.80 88888.00 2003-03-17 23:45:30.382 076 15740.56 497.77 57004.66 88888.00 2003-03-17 23:45:31.382 076 15740.43 498.02 57004.17 88888.00 2003-03-17 23:45:32.382 076 15740.43 497.77 57004.41 88888.00 2003-03-17 23:45:33.382 076 15740.82 498.14 57004.05 88888.00 2003-03-17 23:45:34.382 076 15740.30 498.02 57003.68 88888.00 2003-03-17 23:45:35.382 076 15740.17 498.39 57003.93 88888.00 2003-03-17 23:45:36.382 076 15740.04 498.39 57004.05 88888.00 2003-03-17 23:45:37.382 076 15740.43 497.64 57004.41 88888.00 2003-03-17 23:45:38.382 076 15740.43 498.14 57004.29 88888.00 2003-03-17 23:45:39.382 076 15740.04 498.39 57003.93 88888.00 2003-03-17 23:45:40.382 076 15740.69 497.89 57004.66 88888.00 2003-03-17 23:45:41.382 076 15740.30 498.39 57004.41 88888.00 2003-03-17 23:45:42.382 076 15739.91 498.64 57004.17 88888.00 2003-03-17 23:45:43.382 076 15740.43 497.77 57003.93 88888.00 2003-03-17 23:45:44.382 076 15740.30 498.64 57003.93 88888.00 2003-03-17 23:45:45.382 076 15739.91 498.64 57004.05 88888.00 2003-03-17 23:45:46.382 076 15739.78 498.02 57003.80 88888.00 2003-03-17 23:45:47.382 076 15739.39 497.89 57003.32 88888.00 2003-03-17 23:45:48.382 076 15738.48 499.01 57003.80 88888.00 2003-03-17 23:45:49.382 076 15738.48 498.39 57003.93 88888.00 2003-03-17 23:45:50.382 076 15738.74 498.14 57003.56 88888.00 2003-03-17 23:45:51.382 076 15738.22 498.39 57003.68 88888.00 2003-03-17 23:45:52.382 076 15738.48 497.77 57003.80 88888.00 2003-03-17 23:45:53.382 076 15738.48 498.39 57003.56 88888.00 2003-03-17 23:45:54.382 076 15738.61 498.76 57003.56 88888.00 2003-03-17 23:45:55.382 076 15738.09 498.02 57004.29 88888.00 2003-03-17 23:45:56.382 076 15738.35 498.51 57003.93 88888.00 2003-03-17 23:45:57.382 076 15737.19 498.14 57003.80 88888.00 2003-03-17 23:45:58.382 076 15737.83 498.88 57004.41 88888.00 2003-03-17 23:45:59.382 076 15738.09 498.88 57003.44 88888.00 2003-03-17 23:46:00.382 076 15736.93 498.39 57003.32 88888.00 2003-03-17 23:46:01.382 076 15737.19 498.14 57003.44 88888.00 2003-03-17 23:46:02.382 076 15737.06 498.02 57004.05 88888.00 2003-03-17 23:46:03.382 076 15736.28 498.88 57003.32 88888.00 2003-03-17 23:46:04.382 076 15735.89 498.88 57003.44 88888.00 2003-03-17 23:46:05.382 076 15736.28 498.76 57003.44 88888.00 2003-03-17 23:46:06.382 076 15735.63 498.14 57002.58 88888.00 2003-03-17 23:46:07.382 076 15736.02 498.39 57002.70 88888.00 2003-03-17 23:46:08.382 076 15735.63 498.39 57002.82 88888.00 2003-03-17 23:46:09.382 076 15735.37 498.76 57003.19 88888.00 2003-03-17 23:46:10.382 076 15735.37 498.88 57003.44 88888.00 2003-03-17 23:46:11.382 076 15734.46 497.89 57002.21 88888.00 2003-03-17 23:46:12.382 076 15735.11 498.26 57003.32 88888.00 2003-03-17 23:46:13.382 076 15734.33 499.01 57002.95 88888.00 2003-03-17 23:46:14.382 076 15733.94 498.88 57002.46 88888.00 2003-03-17 23:46:15.382 076 15734.20 498.51 57002.46 88888.00 2003-03-17 23:46:16.382 076 15733.68 498.88 57002.21 88888.00 2003-03-17 23:46:17.382 076 15733.03 497.89 57002.09 88888.00 2003-03-17 23:46:18.382 076 15733.68 498.26 57001.97 88888.00 2003-03-17 23:46:19.382 076 15732.38 498.51 57002.09 88888.00 2003-03-17 23:46:20.382 076 15732.38 499.25 57001.73 88888.00 2003-03-17 23:46:21.382 076 15731.73 498.64 57001.36 88888.00 2003-03-17 23:46:22.382 076 15731.99 499.25 57000.99 88888.00 2003-03-17 23:46:23.382 076 15731.86 498.64 57000.87 88888.00 2003-03-17 23:46:24.382 076 15731.47 498.26 57000.99 88888.00 2003-03-17 23:46:25.382 076 15731.08 497.89 57000.14 88888.00 2003-03-17 23:46:26.382 076 15731.08 498.26 57000.01 88888.00 2003-03-17 23:46:27.382 076 15730.69 497.89 57000.50 88888.00 2003-03-17 23:46:28.382 076 15730.43 498.39 57000.62 88888.00 2003-03-17 23:46:29.382 076 15729.65 498.39 57000.01 88888.00 2003-03-17 23:46:30.382 076 15729.78 497.52 56999.28 88888.00 2003-03-17 23:46:31.382 076 15729.52 497.40 56999.52 88888.00 2003-03-17 23:46:32.382 076 15729.13 497.89 56999.16 88888.00 2003-03-17 23:46:33.382 076 15728.74 497.64 56999.16 88888.00 2003-03-17 23:46:34.382 076 15728.74 497.27 56998.91 88888.00 2003-03-17 23:46:35.382 076 15728.22 497.89 56998.43 88888.00 2003-03-17 23:46:36.382 076 15728.22 497.15 56998.67 88888.00 2003-03-17 23:46:37.382 076 15727.96 497.27 56998.06 88888.00 2003-03-17 23:46:38.382 076 15727.18 497.40 56997.81 88888.00 2003-03-17 23:46:39.382 076 15727.57 496.78 56997.32 88888.00 2003-03-17 23:46:40.382 076 15726.79 497.15 56997.57 88888.00 2003-03-17 23:46:41.382 076 15727.31 497.15 56997.32 88888.00 2003-03-17 23:46:42.382 076 15727.05 496.53 56996.71 88888.00 2003-03-17 23:46:43.382 076 15727.44 497.03 56996.84 88888.00 2003-03-17 23:46:44.382 076 15726.66 497.03 56996.59 88888.00 2003-03-17 23:46:45.382 076 15725.36 496.90 56995.61 88888.00 2003-03-17 23:46:46.382 076 15726.66 496.03 56996.10 88888.00 2003-03-17 23:46:47.382 076 15726.14 496.03 56995.49 88888.00 2003-03-17 23:46:48.382 076 15726.27 496.90 56995.37 88888.00 2003-03-17 23:46:49.382 076 15726.14 496.03 56994.88 88888.00 2003-03-17 23:46:50.382 076 15725.49 495.54 56994.14 88888.00 2003-03-17 23:46:51.382 076 15726.40 495.91 56994.88 88888.00 2003-03-17 23:46:52.382 076 15726.01 495.91 56993.78 88888.00 2003-03-17 23:46:53.382 076 15725.10 495.42 56993.54 88888.00 2003-03-17 23:46:54.382 076 15725.23 495.17 56993.41 88888.00 2003-03-17 23:46:55.382 076 15725.88 495.17 56992.31 88888.00 2003-03-17 23:46:56.382 076 15724.97 494.67 56992.55 88888.00 2003-03-17 23:46:57.382 076 15724.84 495.79 56992.68 88888.00 2003-03-17 23:46:58.382 076 15724.97 494.55 56991.58 88888.00 2003-03-17 23:46:59.382 076 15724.32 495.17 56992.07 88888.00 2003-03-17 23:47:00.382 076 15724.84 494.92 56991.95 88888.00 2003-03-17 23:47:01.382 076 15724.06 495.29 56990.96 88888.00 2003-03-17 23:47:02.382 076 15724.32 495.29 56990.36 88888.00 2003-03-17 23:47:03.382 076 15724.58 495.04 56989.99 88888.00 2003-03-17 23:47:04.382 076 15723.93 495.04 56990.36 88888.00 2003-03-17 23:47:05.382 076 15723.93 494.67 56989.99 88888.00 2003-03-17 23:47:06.382 076 15723.15 494.67 56989.50 88888.00 2003-03-17 23:47:07.382 076 15723.28 494.55 56989.50 88888.00 2003-03-17 23:47:08.382 076 15723.67 495.42 56989.01 88888.00 2003-03-17 23:47:09.382 076 15723.93 495.17 56988.15 88888.00 2003-03-17 23:47:10.382 076 15723.28 495.79 56988.40 88888.00 2003-03-17 23:47:11.382 076 15723.28 494.92 56987.79 88888.00 2003-03-17 23:47:12.382 076 15723.54 494.05 56987.42 88888.00 2003-03-17 23:47:13.382 076 15723.15 494.92 56987.66 88888.00 2003-03-17 23:47:14.382 076 15722.76 495.17 56986.81 88888.00 2003-03-17 23:47:15.382 076 15722.89 495.04 56986.20 88888.00 2003-03-17 23:47:16.382 076 15722.76 494.80 56985.83 88888.00 2003-03-17 23:47:17.382 076 15721.98 495.29 56985.46 88888.00 2003-03-17 23:47:18.382 076 15722.24 494.80 56985.22 88888.00 2003-03-17 23:47:19.382 076 15722.24 494.92 56984.98 88888.00 2003-03-17 23:47:20.382 076 15721.72 494.92 56984.24 88888.00 2003-03-17 23:47:21.382 076 15722.11 495.17 56984.12 88888.00 2003-03-17 23:47:22.382 076 15721.33 494.92 56984.48 88888.00 2003-03-17 23:47:23.382 076 15721.33 494.80 56983.51 88888.00 2003-03-17 23:47:24.382 076 15720.81 494.92 56983.88 88888.00 2003-03-17 23:47:25.382 076 15721.20 495.29 56982.89 88888.00 2003-03-17 23:47:26.382 076 15720.42 494.80 56982.77 88888.00 2003-03-17 23:47:27.382 076 15720.55 494.92 56982.29 88888.00 2003-03-17 23:47:28.382 076 15720.29 493.81 56982.29 88888.00 2003-03-17 23:47:29.382 076 15719.65 494.30 56981.92 88888.00 2003-03-17 23:47:30.382 076 15719.38 493.56 56981.55 88888.00 2003-03-17 23:47:31.382 076 15719.38 493.93 56981.67 88888.00 2003-03-17 23:47:32.382 076 15719.51 493.06 56980.94 88888.00 2003-03-17 23:47:33.382 076 15718.74 492.81 56981.18 88888.00 2003-03-17 23:47:34.382 076 15718.87 493.19 56981.06 88888.00 2003-03-17 23:47:35.382 076 15719.00 492.81 56979.96 88888.00 2003-03-17 23:47:36.382 076 15719.25 492.20 56979.96 88888.00 2003-03-17 23:47:37.382 076 15718.09 492.44 56979.59 88888.00 2003-03-17 23:47:38.382 076 15718.61 492.57 56979.47 88888.00 2003-03-17 23:47:39.382 076 15718.87 492.32 56979.35 88888.00 2003-03-17 23:47:40.382 076 15718.87 492.44 56978.37 88888.00 2003-03-17 23:47:41.382 076 15717.83 492.07 56978.62 88888.00 2003-03-17 23:47:42.382 076 15718.09 492.44 56978.50 88888.00 2003-03-17 23:47:43.382 076 15717.70 492.44 56978.37 88888.00 2003-03-17 23:47:44.382 076 15718.35 492.32 56978.25 88888.00 2003-03-17 23:47:45.382 076 15718.22 491.58 56977.39 88888.00 2003-03-17 23:47:46.382 076 15717.83 491.82 56977.39 88888.00 2003-03-17 23:47:47.382 076 15716.92 492.07 56977.27 88888.00 2003-03-17 23:47:48.382 076 15716.79 491.08 56977.27 88888.00 2003-03-17 23:47:49.382 076 15716.66 491.82 56977.76 88888.00 2003-03-17 23:47:50.382 076 15716.66 491.08 56977.15 88888.00 2003-03-17 23:47:51.382 076 15716.40 490.34 56977.15 88888.00 2003-03-17 23:47:52.382 076 15716.66 490.09 56976.66 88888.00 2003-03-17 23:47:53.382 076 15716.01 489.59 56976.78 88888.00 2003-03-17 23:47:54.382 076 15716.40 489.47 56976.42 88888.00 2003-03-17 23:47:55.382 076 15716.66 490.09 56975.56 88888.00 2003-03-17 23:47:56.382 076 15716.53 489.72 56976.54 88888.00 2003-03-17 23:47:57.382 076 15716.14 488.97 56976.17 88888.00 2003-03-17 23:47:58.382 076 15716.53 489.84 56975.93 88888.00 2003-03-17 23:47:59.382 076 15716.14 489.10 56975.80 88888.00 2003-03-17 23:48:00.382 076 15716.01 489.72 56975.68 88888.00 2003-03-17 23:48:01.382 076 15716.27 488.85 56975.20 88888.00 2003-03-17 23:48:02.382 076 15716.66 488.85 56975.20 88888.00 2003-03-17 23:48:03.382 076 15716.40 488.60 56975.93 88888.00 2003-03-17 23:48:04.382 076 15716.14 488.97 56975.32 88888.00 2003-03-17 23:48:05.382 076 15716.01 488.97 56974.95 88888.00 2003-03-17 23:48:06.382 076 15715.88 488.60 56975.07 88888.00 2003-03-17 23:48:07.382 076 15716.14 488.48 56975.56 88888.00 2003-03-17 23:48:08.382 076 15715.75 487.86 56974.46 88888.00 2003-03-17 23:48:09.382 076 15716.66 487.98 56975.20 88888.00 2003-03-17 23:48:10.382 076 15716.53 488.11 56974.95 88888.00 2003-03-17 23:48:11.382 076 15716.40 487.98 56975.07 88888.00 2003-03-17 23:48:12.382 076 15716.27 487.36 56974.58 88888.00 2003-03-17 23:48:13.382 076 15716.27 486.75 56975.07 88888.00 2003-03-17 23:48:14.382 076 15716.01 487.12 56974.58 88888.00 2003-03-17 23:48:15.382 076 15716.14 486.99 56974.34 88888.00 2003-03-17 23:48:16.382 076 15716.14 487.12 56975.07 88888.00 2003-03-17 23:48:17.382 076 15715.88 486.62 56974.83 88888.00 2003-03-17 23:48:18.382 076 15715.10 486.75 56975.32 88888.00 2003-03-17 23:48:19.382 076 15715.75 486.25 56975.44 88888.00 2003-03-17 23:48:20.382 076 15716.53 486.13 56975.20 88888.00 2003-03-17 23:48:21.382 076 15715.49 486.75 56975.44 88888.00 2003-03-17 23:48:22.382 076 15716.40 486.25 56975.56 88888.00 2003-03-17 23:48:23.382 076 15715.62 486.50 56975.32 88888.00 2003-03-17 23:48:24.382 076 15716.27 486.75 56975.07 88888.00 2003-03-17 23:48:25.382 076 15716.40 485.51 56974.70 88888.00 2003-03-17 23:48:26.382 076 15715.75 485.63 56974.58 88888.00 2003-03-17 23:48:27.382 076 15715.88 486.00 56975.56 88888.00 2003-03-17 23:48:28.382 076 15716.27 485.51 56975.56 88888.00 2003-03-17 23:48:29.382 076 15716.92 485.63 56975.56 88888.00 2003-03-17 23:48:30.382 076 15715.88 485.26 56975.32 88888.00 2003-03-17 23:48:31.382 076 15716.27 485.38 56975.44 88888.00 2003-03-17 23:48:32.382 076 15715.75 485.51 56976.17 88888.00 2003-03-17 23:48:33.382 076 15715.75 486.25 56976.29 88888.00 2003-03-17 23:48:34.382 076 15716.01 485.51 56976.17 88888.00 2003-03-17 23:48:35.382 076 15715.88 485.38 56975.56 88888.00 2003-03-17 23:48:36.382 076 15716.40 485.51 56976.17 88888.00 2003-03-17 23:48:37.382 076 15716.01 485.51 56976.17 88888.00 2003-03-17 23:48:38.382 076 15716.01 485.38 56975.93 88888.00 2003-03-17 23:48:39.382 076 15716.14 485.63 56976.17 88888.00 2003-03-17 23:48:40.382 076 15716.14 485.14 56976.66 88888.00 2003-03-17 23:48:41.382 076 15715.75 485.38 56977.52 88888.00 2003-03-17 23:48:42.382 076 15716.92 485.01 56976.66 88888.00 2003-03-17 23:48:43.382 076 15715.88 485.01 56977.03 88888.00 2003-03-17 23:48:44.382 076 15716.40 485.01 56977.15 88888.00 2003-03-17 23:48:45.382 076 15716.79 485.26 56976.91 88888.00 2003-03-17 23:48:46.382 076 15716.53 484.52 56977.03 88888.00 2003-03-17 23:48:47.382 076 15716.92 484.52 56976.78 88888.00 2003-03-17 23:48:48.382 076 15716.40 484.64 56977.27 88888.00 2003-03-17 23:48:49.382 076 15716.53 484.64 56977.76 88888.00 2003-03-17 23:48:50.382 076 15717.05 484.39 56977.64 88888.00 2003-03-17 23:48:51.382 076 15717.18 485.14 56977.64 88888.00 2003-03-17 23:48:52.382 076 15716.40 485.14 56977.39 88888.00 2003-03-17 23:48:53.382 076 15717.18 485.01 56977.76 88888.00 2003-03-17 23:48:54.382 076 15717.05 484.64 56978.37 88888.00 2003-03-17 23:48:55.382 076 15717.44 484.14 56978.00 88888.00 2003-03-17 23:48:56.382 076 15718.35 484.02 56977.88 88888.00 2003-03-17 23:48:57.382 076 15717.70 485.14 56978.13 88888.00 2003-03-17 23:48:58.382 076 15717.83 484.76 56978.74 88888.00 2003-03-17 23:48:59.382 076 15718.09 485.01 56977.88 88888.00 2003-03-17 23:49:00.382 076 15718.09 484.64 56978.50 88888.00 2003-03-17 23:49:01.382 076 15718.48 484.02 56978.37 88888.00 2003-03-17 23:49:02.382 076 15718.87 484.39 56978.98 88888.00 2003-03-17 23:49:03.382 076 15718.48 484.52 56978.37 88888.00 2003-03-17 23:49:04.382 076 15719.00 484.52 56978.62 88888.00 2003-03-17 23:49:05.382 076 15719.25 484.52 56978.86 88888.00 2003-03-17 23:49:06.382 076 15718.22 484.27 56979.47 88888.00 2003-03-17 23:49:07.382 076 15719.25 484.27 56979.35 88888.00 2003-03-17 23:49:08.382 076 15719.12 484.39 56979.84 88888.00 2003-03-17 23:49:09.382 076 15718.87 484.76 56979.72 88888.00 2003-03-17 23:49:10.382 076 15719.91 484.27 56979.23 88888.00 2003-03-17 23:49:11.382 076 15719.25 483.65 56979.72 88888.00 2003-03-17 23:49:12.382 076 15719.51 485.14 56980.21 88888.00 2003-03-17 23:49:13.382 076 15718.74 484.14 56980.33 88888.00 2003-03-17 23:49:14.382 076 15719.12 484.64 56980.70 88888.00 2003-03-17 23:49:15.382 076 15719.00 485.01 56980.45 88888.00 2003-03-17 23:49:16.382 076 15718.74 484.02 56980.57 88888.00 2003-03-17 23:49:17.382 076 15719.51 484.14 56980.57 88888.00 2003-03-17 23:49:18.382 076 15718.61 483.77 56981.06 88888.00 2003-03-17 23:49:19.382 076 15718.87 483.77 56981.06 88888.00 2003-03-17 23:49:20.382 076 15718.22 484.02 56981.55 88888.00 2003-03-17 23:49:21.382 076 15718.22 483.65 56982.04 88888.00 2003-03-17 23:49:22.382 076 15717.57 483.65 56981.43 88888.00 2003-03-17 23:49:23.382 076 15718.35 483.65 56982.04 88888.00 2003-03-17 23:49:24.382 076 15718.22 484.02 56981.92 88888.00 2003-03-17 23:49:25.382 076 15718.09 484.27 56981.80 88888.00 2003-03-17 23:49:26.382 076 15717.70 484.14 56982.04 88888.00 2003-03-17 23:49:27.382 076 15717.31 483.77 56982.65 88888.00 2003-03-17 23:49:28.382 076 15717.57 484.14 56983.02 88888.00 2003-03-17 23:49:29.382 076 15716.79 484.02 56982.65 88888.00 2003-03-17 23:49:30.382 076 15717.05 484.76 56982.29 88888.00 2003-03-17 23:49:31.382 076 15717.44 484.52 56983.14 88888.00 2003-03-17 23:49:32.382 076 15717.05 484.89 56982.77 88888.00 2003-03-17 23:49:33.382 076 15716.53 483.40 56982.16 88888.00 2003-03-17 23:49:34.382 076 15716.53 484.39 56982.77 88888.00 2003-03-17 23:49:35.382 076 15715.36 484.27 56982.77 88888.00 2003-03-17 23:49:36.382 076 15715.88 484.02 56982.77 88888.00 2003-03-17 23:49:37.382 076 15714.58 484.27 56983.51 88888.00 2003-03-17 23:49:38.382 076 15715.36 483.90 56982.65 88888.00 2003-03-17 23:49:39.382 076 15715.49 484.52 56983.39 88888.00 2003-03-17 23:49:40.382 076 15715.49 485.01 56982.65 88888.00 2003-03-17 23:49:41.382 076 15715.10 484.64 56983.63 88888.00 2003-03-17 23:49:42.382 076 15715.49 484.76 56983.26 88888.00 2003-03-17 23:49:43.382 076 15714.97 485.01 56983.75 88888.00 2003-03-17 23:49:44.382 076 15714.97 484.89 56983.51 88888.00 2003-03-17 23:49:45.382 076 15714.45 485.63 56983.75 88888.00 2003-03-17 23:49:46.382 076 15714.45 485.14 56983.63 88888.00 2003-03-17 23:49:47.382 076 15714.32 485.14 56983.88 88888.00 2003-03-17 23:49:48.382 076 15714.19 485.01 56983.14 88888.00 2003-03-17 23:49:49.382 076 15714.19 485.01 56983.88 88888.00 2003-03-17 23:49:50.382 076 15714.32 485.14 56984.12 88888.00 2003-03-17 23:49:51.382 076 15714.19 485.14 56983.26 88888.00 2003-03-17 23:49:52.382 076 15713.28 485.38 56984.24 88888.00 2003-03-17 23:49:53.382 076 15713.15 484.76 56984.12 88888.00 2003-03-17 23:49:54.382 076 15712.63 484.39 56984.24 88888.00 2003-03-17 23:49:55.382 076 15713.41 483.77 56984.85 88888.00 2003-03-17 23:49:56.382 076 15713.02 483.77 56984.61 88888.00 2003-03-17 23:49:57.382 076 15713.41 484.02 56984.73 88888.00 2003-03-17 23:49:58.382 076 15713.15 483.77 56984.00 88888.00 2003-03-17 23:49:59.382 076 15713.41 483.90 56984.36 88888.00 2003-03-17 23:50:00.382 076 15713.54 483.90 56984.98 88888.00 2003-03-17 23:50:01.382 076 15712.89 483.28 56984.36 88888.00 2003-03-17 23:50:02.382 076 15713.80 483.40 56984.24 88888.00 2003-03-17 23:50:03.382 076 15713.93 483.15 56984.24 88888.00 2003-03-17 23:50:04.382 076 15713.67 484.02 56984.98 88888.00 2003-03-17 23:50:05.382 076 15713.93 484.02 56984.48 88888.00 2003-03-17 23:50:06.382 076 15713.93 484.02 56985.10 88888.00 2003-03-17 23:50:07.382 076 15713.67 484.14 56985.10 88888.00 2003-03-17 23:50:08.382 076 15713.67 484.27 56985.34 88888.00 2003-03-17 23:50:09.382 076 15713.28 484.64 56984.73 88888.00 2003-03-17 23:50:10.382 076 15713.28 484.27 56984.61 88888.00 2003-03-17 23:50:11.382 076 15713.93 484.64 56984.98 88888.00 2003-03-17 23:50:12.382 076 15712.63 485.26 56984.85 88888.00 2003-03-17 23:50:13.382 076 15712.89 485.01 56984.85 88888.00 2003-03-17 23:50:14.382 076 15712.24 485.51 56984.61 88888.00 2003-03-17 23:50:15.382 076 15713.02 485.88 56985.10 88888.00 2003-03-17 23:50:16.382 076 15713.15 485.38 56984.61 88888.00 2003-03-17 23:50:17.382 076 15712.76 486.00 56985.22 88888.00 2003-03-17 23:50:18.382 076 15713.15 486.13 56984.61 88888.00 2003-03-17 23:50:19.382 076 15712.37 485.01 56984.85 88888.00 2003-03-17 23:50:20.382 076 15712.89 485.88 56985.34 88888.00 2003-03-17 23:50:21.382 076 15713.02 486.13 56984.61 88888.00 2003-03-17 23:50:22.382 076 15712.50 486.25 56985.22 88888.00 2003-03-17 23:50:23.382 076 15713.41 486.75 56985.59 88888.00 2003-03-17 23:50:24.382 076 15712.76 487.12 56985.34 88888.00 2003-03-17 23:50:25.382 076 15712.76 487.24 56985.22 88888.00 2003-03-17 23:50:26.382 076 15713.28 487.49 56984.85 88888.00 2003-03-17 23:50:27.382 076 15712.89 487.36 56985.71 88888.00 2003-03-17 23:50:28.382 076 15713.15 487.61 56985.46 88888.00 2003-03-17 23:50:29.382 076 15712.89 488.11 56985.34 88888.00 2003-03-17 23:50:30.382 076 15712.63 488.36 56985.22 88888.00 2003-03-17 23:50:31.382 076 15712.63 488.11 56985.83 88888.00 2003-03-17 23:50:32.382 076 15713.02 488.23 56985.59 88888.00 2003-03-17 23:50:33.382 076 15713.15 488.48 56985.46 88888.00 2003-03-17 23:50:34.382 076 15712.76 488.73 56984.85 88888.00 2003-03-17 23:50:35.382 076 15713.02 488.48 56985.10 88888.00 2003-03-17 23:50:36.382 076 15712.37 489.35 56985.10 88888.00 2003-03-17 23:50:37.382 076 15713.02 488.23 56984.98 88888.00 2003-03-17 23:50:38.382 076 15712.89 488.36 56985.83 88888.00 2003-03-17 23:50:39.382 076 15712.89 488.85 56985.59 88888.00 2003-03-17 23:50:40.382 076 15714.06 487.61 56985.71 88888.00 2003-03-17 23:50:41.382 076 15713.54 488.11 56985.59 88888.00 2003-03-17 23:50:42.382 076 15714.19 487.74 56986.07 88888.00 2003-03-17 23:50:43.382 076 15713.80 488.48 56986.07 88888.00 2003-03-17 23:50:44.382 076 15713.80 487.24 56986.44 88888.00 2003-03-17 23:50:45.382 076 15714.06 487.49 56986.44 88888.00 2003-03-17 23:50:46.382 076 15714.71 487.98 56985.59 88888.00 2003-03-17 23:50:47.382 076 15713.54 487.86 56985.71 88888.00 2003-03-17 23:50:48.382 076 15714.45 487.98 56985.95 88888.00 2003-03-17 23:50:49.382 076 15713.80 487.49 56986.81 88888.00 2003-03-17 23:50:50.382 076 15715.36 487.61 56985.34 88888.00 2003-03-17 23:50:51.382 076 15714.19 487.61 56985.59 88888.00 2003-03-17 23:50:52.382 076 15714.19 487.61 56985.59 88888.00 2003-03-17 23:50:53.382 076 15714.06 488.48 56985.71 88888.00 2003-03-17 23:50:54.382 076 15713.67 488.11 56986.07 88888.00 2003-03-17 23:50:55.382 076 15713.80 488.48 56986.07 88888.00 2003-03-17 23:50:56.382 076 15713.15 487.98 56985.95 88888.00 2003-03-17 23:50:57.382 076 15713.54 488.85 56985.83 88888.00 2003-03-17 23:50:58.382 076 15712.89 489.35 56985.83 88888.00 2003-03-17 23:50:59.382 076 15712.76 489.22 56985.71 88888.00 2003-03-17 23:51:00.382 076 15712.76 489.72 56985.71 88888.00 2003-03-17 23:51:01.382 076 15713.54 489.59 56985.34 88888.00 2003-03-17 23:51:02.382 076 15713.28 489.22 56985.10 88888.00 2003-03-17 23:51:03.382 076 15713.02 489.84 56986.20 88888.00 2003-03-17 23:51:04.382 076 15713.54 489.22 56986.44 88888.00 2003-03-17 23:51:05.382 076 15713.41 489.59 56986.44 88888.00 2003-03-17 23:51:06.382 076 15713.54 489.59 56985.71 88888.00 2003-03-17 23:51:07.382 076 15713.02 490.21 56985.22 88888.00 2003-03-17 23:51:08.382 076 15713.28 489.97 56986.20 88888.00 2003-03-17 23:51:09.382 076 15713.80 490.34 56985.83 88888.00 2003-03-17 23:51:10.382 076 15713.67 489.59 56985.83 88888.00 2003-03-17 23:51:11.382 076 15714.06 489.47 56985.46 88888.00 2003-03-17 23:51:12.382 076 15714.32 490.34 56985.22 88888.00 2003-03-17 23:51:13.382 076 15714.45 489.97 56985.22 88888.00 2003-03-17 23:51:14.382 076 15713.80 489.97 56986.07 88888.00 2003-03-17 23:51:15.382 076 15714.06 489.97 56985.95 88888.00 2003-03-17 23:51:16.382 076 15714.32 490.34 56985.46 88888.00 2003-03-17 23:51:17.382 076 15714.06 490.09 56985.71 88888.00 2003-03-17 23:51:18.382 076 15714.58 489.47 56985.34 88888.00 2003-03-17 23:51:19.382 076 15715.36 490.58 56984.98 88888.00 2003-03-17 23:51:20.382 076 15714.71 489.84 56985.10 88888.00 2003-03-17 23:51:21.382 076 15715.36 489.22 56984.98 88888.00 2003-03-17 23:51:22.382 076 15715.10 489.35 56985.10 88888.00 2003-03-17 23:51:23.382 076 15715.88 489.97 56984.98 88888.00 2003-03-17 23:51:24.382 076 15715.23 489.72 56985.83 88888.00 2003-03-17 23:51:25.382 076 15715.75 489.72 56985.22 88888.00 2003-03-17 23:51:26.382 076 15716.01 488.97 56985.22 88888.00 2003-03-17 23:51:27.382 076 15716.40 488.60 56985.59 88888.00 2003-03-17 23:51:28.382 076 15716.79 488.60 56985.22 88888.00 2003-03-17 23:51:29.382 076 15716.27 489.10 56984.85 88888.00 2003-03-17 23:51:30.382 076 15715.75 488.97 56985.10 88888.00 2003-03-17 23:51:31.382 076 15716.53 488.60 56984.98 88888.00 2003-03-17 23:51:32.382 076 15716.53 488.60 56985.22 88888.00 2003-03-17 23:51:33.382 076 15716.40 488.48 56985.46 88888.00 2003-03-17 23:51:34.382 076 15716.66 488.97 56985.22 88888.00 2003-03-17 23:51:35.382 076 15717.57 488.48 56985.22 88888.00 2003-03-17 23:51:36.382 076 15716.79 488.97 56984.98 88888.00 2003-03-17 23:51:37.382 076 15717.44 488.73 56985.59 88888.00 2003-03-17 23:51:38.382 076 15717.05 488.85 56985.46 88888.00 2003-03-17 23:51:39.382 076 15717.31 488.73 56984.24 88888.00 2003-03-17 23:51:40.382 076 15717.44 488.97 56985.10 88888.00 2003-03-17 23:51:41.382 076 15717.70 488.60 56985.59 88888.00 2003-03-17 23:51:42.382 076 15717.57 488.60 56985.59 88888.00 2003-03-17 23:51:43.382 076 15718.22 488.97 56985.10 88888.00 2003-03-17 23:51:44.382 076 15717.57 488.60 56984.61 88888.00 2003-03-17 23:51:45.382 076 15717.70 488.85 56985.71 88888.00 2003-03-17 23:51:46.382 076 15717.31 488.36 56984.98 88888.00 2003-03-17 23:51:47.382 076 15717.44 487.61 56985.22 88888.00 2003-03-17 23:51:48.382 076 15717.83 488.23 56984.98 88888.00 2003-03-17 23:51:49.382 076 15718.09 488.11 56984.98 88888.00 2003-03-17 23:51:50.382 076 15717.96 488.11 56985.10 88888.00 2003-03-17 23:51:51.382 076 15717.83 487.98 56985.83 88888.00 2003-03-17 23:51:52.382 076 15718.74 486.62 56984.48 88888.00 2003-03-17 23:51:53.382 076 15718.74 487.24 56984.85 88888.00 2003-03-17 23:51:54.382 076 15718.87 487.24 56984.98 88888.00 2003-03-17 23:51:55.382 076 15719.25 486.87 56984.98 88888.00 2003-03-17 23:51:56.382 076 15719.12 486.87 56984.98 88888.00 2003-03-17 23:51:57.382 076 15719.25 486.99 56984.98 88888.00 2003-03-17 23:51:58.382 076 15720.17 486.00 56985.10 88888.00 2003-03-17 23:51:59.382 076 15720.17 486.37 56985.10 88888.00 2003-03-17 23:52:00.382 076 15720.04 486.37 56985.71 88888.00 2003-03-17 23:52:01.382 076 15720.42 487.24 56985.46 88888.00 2003-03-17 23:52:02.382 076 15720.29 486.87 56984.98 88888.00 2003-03-17 23:52:03.382 076 15720.04 486.99 56985.22 88888.00 2003-03-17 23:52:04.382 076 15719.65 487.49 56985.10 88888.00 2003-03-17 23:52:05.382 076 15720.55 486.75 56985.22 88888.00 2003-03-17 23:52:06.382 076 15719.51 486.37 56984.61 88888.00 2003-03-17 23:52:07.382 076 15720.17 486.99 56984.85 88888.00 2003-03-17 23:52:08.382 076 15719.38 486.62 56985.22 88888.00 2003-03-17 23:52:09.382 076 15720.55 486.75 56985.22 88888.00 2003-03-17 23:52:10.382 076 15720.29 486.62 56984.98 88888.00 2003-03-17 23:52:11.382 076 15720.55 485.63 56984.48 88888.00 2003-03-17 23:52:12.382 076 15721.07 486.37 56984.98 88888.00 2003-03-17 23:52:13.382 076 15720.55 486.13 56984.24 88888.00 2003-03-17 23:52:14.382 076 15721.33 486.62 56984.61 88888.00 2003-03-17 23:52:15.382 076 15721.72 486.13 56984.00 88888.00 2003-03-17 23:52:16.382 076 15722.50 485.75 56984.85 88888.00 2003-03-17 23:52:17.382 076 15722.11 485.38 56984.61 88888.00 2003-03-17 23:52:18.382 076 15721.59 486.00 56984.98 88888.00 2003-03-17 23:52:19.382 076 15723.02 486.13 56985.10 88888.00 2003-03-17 23:52:20.382 076 15722.63 486.13 56984.61 88888.00 2003-03-17 23:52:21.382 076 15723.15 486.50 56984.73 88888.00 2003-03-17 23:52:22.382 076 15723.41 486.75 56984.48 88888.00 2003-03-17 23:52:23.382 076 15723.54 486.37 56984.73 88888.00 2003-03-17 23:52:24.382 076 15722.63 486.50 56984.24 88888.00 2003-03-17 23:52:25.382 076 15722.50 486.75 56984.85 88888.00 2003-03-17 23:52:26.382 076 15723.02 486.75 56984.73 88888.00 2003-03-17 23:52:27.382 076 15722.89 486.87 56984.61 88888.00 2003-03-17 23:52:28.382 076 15722.24 486.50 56985.10 88888.00 2003-03-17 23:52:29.382 076 15722.11 486.62 56984.48 88888.00 2003-03-17 23:52:30.382 076 15721.85 486.50 56984.36 88888.00 2003-03-17 23:52:31.382 076 15721.59 486.99 56984.12 88888.00 2003-03-17 23:52:32.382 076 15721.07 486.00 56984.61 88888.00 2003-03-17 23:52:33.382 076 15721.33 486.13 56984.73 88888.00 2003-03-17 23:52:34.382 076 15721.33 486.00 56984.48 88888.00 2003-03-17 23:52:35.382 076 15721.46 485.38 56984.24 88888.00 2003-03-17 23:52:36.382 076 15720.68 486.37 56983.88 88888.00 2003-03-17 23:52:37.382 076 15721.20 485.51 56984.12 88888.00 2003-03-17 23:52:38.382 076 15721.33 485.01 56983.88 88888.00 2003-03-17 23:52:39.382 076 15721.33 485.75 56984.61 88888.00 2003-03-17 23:52:40.382 076 15722.11 485.51 56984.61 88888.00 2003-03-17 23:52:41.382 076 15721.33 485.63 56984.98 88888.00 2003-03-17 23:52:42.382 076 15722.11 485.88 56984.00 88888.00 2003-03-17 23:52:43.382 076 15721.85 486.13 56984.00 88888.00 2003-03-17 23:52:44.382 076 15722.76 485.63 56984.12 88888.00 2003-03-17 23:52:45.382 076 15722.63 485.63 56983.39 88888.00 2003-03-17 23:52:46.382 076 15722.89 486.13 56984.24 88888.00 2003-03-17 23:52:47.382 076 15722.76 485.51 56984.61 88888.00 2003-03-17 23:52:48.382 076 15722.24 485.14 56984.73 88888.00 2003-03-17 23:52:49.382 076 15721.59 485.63 56984.00 88888.00 2003-03-17 23:52:50.382 076 15721.98 485.88 56984.12 88888.00 2003-03-17 23:52:51.382 076 15722.11 485.14 56984.12 88888.00 2003-03-17 23:52:52.382 076 15721.85 486.25 56984.48 88888.00 2003-03-17 23:52:53.382 076 15721.59 485.63 56983.63 88888.00 2003-03-17 23:52:54.382 076 15721.72 486.00 56984.00 88888.00 2003-03-17 23:52:55.382 076 15721.33 485.88 56983.51 88888.00 2003-03-17 23:52:56.382 076 15721.20 486.37 56983.51 88888.00 2003-03-17 23:52:57.382 076 15720.81 486.25 56983.75 88888.00 2003-03-17 23:52:58.382 076 15720.42 486.37 56983.75 88888.00 2003-03-17 23:52:59.382 076 15720.55 486.87 56983.75 88888.00 2003-03-17 23:53:00.382 076 15719.91 486.13 56983.75 88888.00 2003-03-17 23:53:01.382 076 15719.51 487.24 56984.00 88888.00 2003-03-17 23:53:02.382 076 15719.12 486.25 56983.88 88888.00 2003-03-17 23:53:03.382 076 15719.12 486.37 56983.39 88888.00 2003-03-17 23:53:04.382 076 15718.61 486.62 56983.63 88888.00 2003-03-17 23:53:05.382 076 15719.51 486.50 56983.26 88888.00 2003-03-17 23:53:06.382 076 15719.65 486.50 56983.39 88888.00 2003-03-17 23:53:07.382 076 15718.61 485.88 56983.14 88888.00 2003-03-17 23:53:08.382 076 15719.00 485.38 56983.51 88888.00 2003-03-17 23:53:09.382 076 15718.35 486.37 56982.65 88888.00 2003-03-17 23:53:10.382 076 15718.61 486.50 56983.14 88888.00 2003-03-17 23:53:11.382 076 15718.09 486.00 56982.89 88888.00 2003-03-17 23:53:12.382 076 15718.48 486.50 56982.53 88888.00 2003-03-17 23:53:13.382 076 15718.87 486.99 56982.65 88888.00 2003-03-17 23:53:14.382 076 15718.61 487.12 56983.02 88888.00 2003-03-17 23:53:15.382 076 15719.12 487.86 56983.02 88888.00 2003-03-17 23:53:16.382 076 15718.61 486.87 56983.14 88888.00 2003-03-17 23:53:17.382 076 15718.87 486.62 56981.92 88888.00 2003-03-17 23:53:18.382 076 15718.61 487.49 56982.53 88888.00 2003-03-17 23:53:19.382 076 15718.35 487.24 56982.77 88888.00 2003-03-17 23:53:20.382 076 15717.83 487.74 56983.26 88888.00 2003-03-17 23:53:21.382 076 15717.70 486.99 56983.14 88888.00 2003-03-17 23:53:22.382 076 15717.57 486.75 56983.14 88888.00 2003-03-17 23:53:23.382 076 15717.57 487.86 56982.41 88888.00 2003-03-17 23:53:24.382 076 15717.05 487.24 56982.29 88888.00 2003-03-17 23:53:25.382 076 15717.05 487.61 56982.89 88888.00 2003-03-17 23:53:26.382 076 15716.92 487.24 56982.89 88888.00 2003-03-17 23:53:27.382 076 15716.79 487.61 56982.65 88888.00 2003-03-17 23:53:28.382 076 15715.75 487.49 56981.92 88888.00 2003-03-17 23:53:29.382 076 15715.49 487.98 56982.65 88888.00 2003-03-17 23:53:30.382 076 15716.01 487.24 56982.29 88888.00 2003-03-17 23:53:31.382 076 15716.14 487.74 56981.80 88888.00 2003-03-17 23:53:32.382 076 15715.75 487.98 56982.29 88888.00 2003-03-17 23:53:33.382 076 15715.49 487.98 56981.92 88888.00 2003-03-17 23:53:34.382 076 15715.49 488.11 56982.29 88888.00 2003-03-17 23:53:35.382 076 15715.23 488.36 56981.80 88888.00 2003-03-17 23:53:36.382 076 15714.58 488.11 56982.04 88888.00 2003-03-17 23:53:37.382 076 15714.45 488.73 56981.67 88888.00 2003-03-17 23:53:38.382 076 15715.23 488.48 56981.43 88888.00 2003-03-17 23:53:39.382 076 15714.45 489.10 56981.55 88888.00 2003-03-17 23:53:40.382 076 15714.71 488.60 56981.67 88888.00 2003-03-17 23:53:41.382 076 15713.93 488.97 56981.18 88888.00 2003-03-17 23:53:42.382 076 15714.06 489.59 56981.31 88888.00 2003-03-17 23:53:43.382 076 15713.80 489.10 56981.67 88888.00 2003-03-17 23:53:44.382 076 15713.41 488.85 56981.80 88888.00 2003-03-17 23:53:45.382 076 15714.32 488.97 56981.18 88888.00 2003-03-17 23:53:46.382 076 15713.28 488.97 56981.55 88888.00 2003-03-17 23:53:47.382 076 15713.15 489.97 56981.67 88888.00 2003-03-17 23:53:48.382 076 15713.15 490.34 56980.82 88888.00 2003-03-17 23:53:49.382 076 15712.89 489.47 56981.43 88888.00 2003-03-17 23:53:50.382 076 15712.24 489.72 56980.82 88888.00 2003-03-17 23:53:51.382 076 15712.76 490.09 56980.94 88888.00 2003-03-17 23:53:52.382 076 15712.37 489.97 56980.70 88888.00 2003-03-17 23:53:53.382 076 15711.98 489.59 56980.57 88888.00 2003-03-17 23:53:54.382 076 15711.59 489.72 56980.57 88888.00 2003-03-17 23:53:55.382 076 15711.46 490.09 56980.33 88888.00 2003-03-17 23:53:56.382 076 15711.72 490.34 56980.57 88888.00 2003-03-17 23:53:57.382 076 15712.11 490.46 56980.09 88888.00 2003-03-17 23:53:58.382 076 15711.46 490.09 56980.09 88888.00 2003-03-17 23:53:59.382 076 15711.20 490.09 56980.09 88888.00 2003-03-17 23:54:00.382 076 15711.72 490.58 56980.09 88888.00 2003-03-17 23:54:01.382 076 15711.85 490.83 56979.84 88888.00 2003-03-17 23:54:02.382 076 15711.20 490.34 56979.96 88888.00 2003-03-17 23:54:03.382 076 15711.33 491.58 56980.09 88888.00 2003-03-17 23:54:04.382 076 15710.94 490.96 56979.72 88888.00 2003-03-17 23:54:05.382 076 15711.59 490.96 56979.72 88888.00 2003-03-17 23:54:06.382 076 15712.50 491.20 56979.23 88888.00 2003-03-17 23:54:07.382 076 15711.33 490.83 56979.59 88888.00 2003-03-17 23:54:08.382 076 15711.72 490.83 56978.86 88888.00 2003-03-17 23:54:09.382 076 15711.72 491.08 56979.11 88888.00 2003-03-17 23:54:10.382 076 15710.94 491.20 56978.86 88888.00 2003-03-17 23:54:11.382 076 15710.42 491.33 56979.11 88888.00 2003-03-17 23:54:12.382 076 15710.68 490.83 56979.11 88888.00 2003-03-17 23:54:13.382 076 15710.68 490.96 56978.86 88888.00 2003-03-17 23:54:14.382 076 15711.33 490.96 56978.50 88888.00 2003-03-17 23:54:15.382 076 15710.29 491.58 56978.50 88888.00 2003-03-17 23:54:16.382 076 15710.68 490.71 56978.62 88888.00 2003-03-17 23:54:17.382 076 15710.55 491.70 56977.88 88888.00 2003-03-17 23:54:18.382 076 15709.38 491.08 56979.23 88888.00 2003-03-17 23:54:19.382 076 15709.77 491.82 56977.88 88888.00 2003-03-17 23:54:20.382 076 15709.77 491.45 56978.13 88888.00 2003-03-17 23:54:21.382 076 15709.25 491.70 56977.15 88888.00 2003-03-17 23:54:22.382 076 15709.38 492.07 56977.15 88888.00 2003-03-17 23:54:23.382 076 15709.25 492.20 56977.27 88888.00 2003-03-17 23:54:24.382 076 15708.86 492.07 56977.39 88888.00 2003-03-17 23:54:25.382 076 15708.86 491.45 56977.15 88888.00 2003-03-17 23:54:26.382 076 15709.38 492.07 56977.27 88888.00 2003-03-17 23:54:27.382 076 15708.99 492.44 56976.91 88888.00 2003-03-17 23:54:28.382 076 15708.60 492.32 56977.15 88888.00 2003-03-17 23:54:29.382 076 15709.12 491.95 56976.78 88888.00 2003-03-17 23:54:30.382 076 15708.21 491.95 56976.91 88888.00 2003-03-17 23:54:31.382 076 15708.73 492.20 56977.15 88888.00 2003-03-17 23:54:32.382 076 15709.12 491.82 56976.54 88888.00 2003-03-17 23:54:33.382 076 15708.99 492.07 56977.27 88888.00 2003-03-17 23:54:34.382 076 15708.86 491.95 56976.54 88888.00 2003-03-17 23:54:35.382 076 15708.60 492.07 56976.66 88888.00 2003-03-17 23:54:36.382 076 15708.86 492.07 56976.54 88888.00 2003-03-17 23:54:37.382 076 15708.73 491.45 56976.29 88888.00 2003-03-17 23:54:38.382 076 15708.99 492.07 56976.54 88888.00 2003-03-17 23:54:39.382 076 15708.99 492.44 56975.68 88888.00 2003-03-17 23:54:40.382 076 15708.99 492.32 56975.80 88888.00 2003-03-17 23:54:41.382 076 15708.73 492.32 56975.20 88888.00 2003-03-17 23:54:42.382 076 15708.60 491.95 56975.68 88888.00 2003-03-17 23:54:43.382 076 15708.86 491.95 56975.68 88888.00 2003-03-17 23:54:44.382 076 15707.82 492.69 56975.32 88888.00 2003-03-17 23:54:45.382 076 15708.47 492.57 56976.42 88888.00 2003-03-17 23:54:46.382 076 15708.34 492.20 56975.93 88888.00 2003-03-17 23:54:47.382 076 15708.08 492.07 56975.44 88888.00 2003-03-17 23:54:48.382 076 15707.95 492.20 56975.07 88888.00 2003-03-17 23:54:49.382 076 15708.08 492.44 56975.32 88888.00 2003-03-17 23:54:50.382 076 15707.95 492.44 56974.95 88888.00 2003-03-17 23:54:51.382 076 15707.43 493.06 56974.70 88888.00 2003-03-17 23:54:52.382 076 15706.52 492.69 56975.07 88888.00 2003-03-17 23:54:53.382 076 15706.65 492.44 56975.20 88888.00 2003-03-17 23:54:54.382 076 15706.65 492.32 56974.58 88888.00 2003-03-17 23:54:55.382 076 15706.65 492.57 56974.09 88888.00 2003-03-17 23:54:56.382 076 15706.78 491.82 56975.07 88888.00 2003-03-17 23:54:57.382 076 15705.61 492.81 56974.46 88888.00 2003-03-17 23:54:58.382 076 15706.39 492.44 56974.95 88888.00 2003-03-17 23:54:59.382 076 15706.52 492.32 56974.83 88888.00 2003-03-17 23:55:00.382 076 15707.17 493.06 56974.09 88888.00 2003-03-17 23:55:01.382 076 15706.78 492.07 56973.85 88888.00 2003-03-17 23:55:02.382 076 15706.91 492.44 56973.97 88888.00 2003-03-17 23:55:03.382 076 15706.26 492.07 56974.09 88888.00 2003-03-17 23:55:04.382 076 15706.52 492.81 56974.70 88888.00 2003-03-17 23:55:05.382 076 15706.78 492.32 56973.73 88888.00 2003-03-17 23:55:06.382 076 15706.26 492.69 56973.73 88888.00 2003-03-17 23:55:07.382 076 15706.26 492.32 56974.09 88888.00 2003-03-17 23:55:08.382 076 15705.87 492.07 56973.85 88888.00 2003-03-17 23:55:09.382 076 15705.87 492.44 56973.61 88888.00 2003-03-17 23:55:10.382 076 15706.13 492.20 56973.61 88888.00 2003-03-17 23:55:11.382 076 15706.26 493.06 56973.48 88888.00 2003-03-17 23:55:12.382 076 15706.00 492.32 56973.36 88888.00 2003-03-17 23:55:13.382 076 15706.26 492.20 56973.24 88888.00 2003-03-17 23:55:14.382 076 15706.91 491.95 56973.61 88888.00 2003-03-17 23:55:15.382 076 15706.39 492.44 56973.73 88888.00 2003-03-17 23:55:16.382 076 15705.35 491.95 56973.36 88888.00 2003-03-17 23:55:17.382 076 15706.00 492.57 56973.73 88888.00 2003-03-17 23:55:18.382 076 15706.26 491.70 56972.62 88888.00 2003-03-17 23:55:19.382 076 15706.65 492.44 56973.24 88888.00 2003-03-17 23:55:20.382 076 15705.87 491.70 56972.99 88888.00 2003-03-17 23:55:21.382 076 15705.35 492.07 56972.87 88888.00 2003-03-17 23:55:22.382 076 15706.52 491.70 56972.50 88888.00 2003-03-17 23:55:23.382 076 15705.61 491.45 56973.36 88888.00 2003-03-17 23:55:24.382 076 15706.39 491.95 56972.75 88888.00 2003-03-17 23:55:25.382 076 15707.17 491.33 56972.02 88888.00 2003-03-17 23:55:26.382 076 15706.91 492.44 56972.75 88888.00 2003-03-17 23:55:27.382 076 15706.39 492.20 56971.89 88888.00 2003-03-17 23:55:28.382 076 15705.61 491.45 56972.02 88888.00 2003-03-17 23:55:29.382 076 15706.52 491.45 56972.75 88888.00 2003-03-17 23:55:30.382 076 15705.61 491.33 56972.26 88888.00 2003-03-17 23:55:31.382 076 15705.61 491.45 56972.75 88888.00 2003-03-17 23:55:32.382 076 15705.22 491.58 56972.99 88888.00 2003-03-17 23:55:33.382 076 15705.87 491.58 56972.26 88888.00 2003-03-17 23:55:34.382 076 15706.26 491.08 56971.65 88888.00 2003-03-17 23:55:35.382 076 15706.00 490.96 56971.89 88888.00 2003-03-17 23:55:36.382 076 15706.26 491.08 56972.14 88888.00 2003-03-17 23:55:37.382 076 15706.00 490.71 56972.26 88888.00 2003-03-17 23:55:38.382 076 15706.26 490.96 56972.26 88888.00 2003-03-17 23:55:39.382 076 15706.13 490.71 56972.02 88888.00 2003-03-17 23:55:40.382 076 15706.78 490.58 56972.14 88888.00 2003-03-17 23:55:41.382 076 15706.91 491.20 56971.77 88888.00 2003-03-17 23:55:42.382 076 15706.91 490.96 56971.77 88888.00 2003-03-17 23:55:43.382 076 15706.91 490.34 56972.14 88888.00 2003-03-17 23:55:44.382 076 15706.52 491.70 56972.14 88888.00 2003-03-17 23:55:45.382 076 15708.08 490.83 56971.53 88888.00 2003-03-17 23:55:46.382 076 15707.95 490.21 56972.02 88888.00 2003-03-17 23:55:47.382 076 15707.56 491.20 56972.02 88888.00 2003-03-17 23:55:48.382 076 15708.21 490.58 56971.28 88888.00 2003-03-17 23:55:49.382 076 15707.95 490.83 56971.89 88888.00 2003-03-17 23:55:50.382 076 15708.08 490.34 56971.28 88888.00 2003-03-17 23:55:51.382 076 15708.21 490.71 56971.53 88888.00 2003-03-17 23:55:52.382 076 15707.82 491.20 56971.65 88888.00 2003-03-17 23:55:53.382 076 15708.21 490.58 56971.65 88888.00 2003-03-17 23:55:54.382 076 15707.95 490.21 56970.91 88888.00 2003-03-17 23:55:55.382 076 15708.21 490.46 56971.40 88888.00 2003-03-17 23:55:56.382 076 15708.86 490.71 56970.91 88888.00 2003-03-17 23:55:57.382 076 15708.08 489.35 56971.04 88888.00 2003-03-17 23:55:58.382 076 15708.08 489.35 56970.91 88888.00 2003-03-17 23:55:59.382 076 15708.21 489.47 56971.53 88888.00 2003-03-17 23:56:00.382 076 15707.95 490.21 56971.65 88888.00 2003-03-17 23:56:01.382 076 15709.12 489.35 56971.40 88888.00 2003-03-17 23:56:02.382 076 15708.60 489.10 56970.79 88888.00 2003-03-17 23:56:03.382 076 15709.25 489.47 56971.04 88888.00 2003-03-17 23:56:04.382 076 15708.99 489.10 56971.04 88888.00 2003-03-17 23:56:05.382 076 15709.25 488.73 56971.65 88888.00 2003-03-17 23:56:06.382 076 15709.25 488.73 56971.65 88888.00 2003-03-17 23:56:07.382 076 15709.12 488.85 56971.28 88888.00 2003-03-17 23:56:08.382 076 15709.25 488.73 56970.79 88888.00 2003-03-17 23:56:09.382 076 15709.77 489.10 56971.28 88888.00 2003-03-17 23:56:10.382 076 15710.16 488.48 56971.28 88888.00 2003-03-17 23:56:11.382 076 15709.25 488.36 56971.40 88888.00 2003-03-17 23:56:12.382 076 15709.38 488.23 56971.53 88888.00 2003-03-17 23:56:13.382 076 15709.64 488.48 56971.28 88888.00 2003-03-17 23:56:14.382 076 15709.51 487.98 56971.40 88888.00 2003-03-17 23:56:15.382 076 15710.03 487.98 56970.91 88888.00 2003-03-17 23:56:16.382 076 15709.64 488.48 56970.91 88888.00 2003-03-17 23:56:17.382 076 15709.51 488.36 56971.16 88888.00 2003-03-17 23:56:18.382 076 15708.47 488.73 56970.91 88888.00 2003-03-17 23:56:19.382 076 15708.99 488.48 56971.04 88888.00 2003-03-17 23:56:20.382 076 15708.73 487.98 56970.91 88888.00 2003-03-17 23:56:21.382 076 15708.99 488.60 56970.79 88888.00 2003-03-17 23:56:22.382 076 15707.95 488.11 56971.04 88888.00 2003-03-17 23:56:23.382 076 15709.38 488.23 56970.55 88888.00 2003-03-17 23:56:24.382 076 15708.47 488.11 56970.67 88888.00 2003-03-17 23:56:25.382 076 15708.47 487.86 56970.43 88888.00 2003-03-17 23:56:26.382 076 15708.47 487.98 56970.91 88888.00 2003-03-17 23:56:27.382 076 15708.47 488.36 56970.06 88888.00 2003-03-17 23:56:28.382 076 15708.73 488.23 56970.30 88888.00 2003-03-17 23:56:29.382 076 15707.95 488.60 56971.16 88888.00 2003-03-17 23:56:30.382 076 15708.86 489.10 56970.30 88888.00 2003-03-17 23:56:31.382 076 15708.60 488.11 56970.55 88888.00 2003-03-17 23:56:32.382 076 15709.12 487.74 56970.79 88888.00 2003-03-17 23:56:33.382 076 15709.77 488.36 56970.43 88888.00 2003-03-17 23:56:34.382 076 15708.86 487.98 56971.16 88888.00 2003-03-17 23:56:35.382 076 15708.86 488.36 56970.91 88888.00 2003-03-17 23:56:36.382 076 15708.60 487.86 56971.40 88888.00 2003-03-17 23:56:37.382 076 15708.73 487.98 56970.67 88888.00 2003-03-17 23:56:38.382 076 15708.08 487.74 56970.43 88888.00 2003-03-17 23:56:39.382 076 15708.34 487.86 56970.43 88888.00 2003-03-17 23:56:40.382 076 15709.12 487.12 56970.06 88888.00 2003-03-17 23:56:41.382 076 15708.21 487.49 56970.55 88888.00 2003-03-17 23:56:42.382 076 15708.21 487.86 56970.06 88888.00 2003-03-17 23:56:43.382 076 15708.08 487.24 56970.06 88888.00 2003-03-17 23:56:44.382 076 15708.47 487.86 56970.18 88888.00 2003-03-17 23:56:45.382 076 15708.47 487.74 56970.55 88888.00 2003-03-17 23:56:46.382 076 15708.34 487.61 56970.06 88888.00 2003-03-17 23:56:47.382 076 15708.34 487.74 56970.43 88888.00 2003-03-17 23:56:48.382 076 15708.08 487.12 56970.43 88888.00 2003-03-17 23:56:49.382 076 15708.47 487.74 56970.79 88888.00 2003-03-17 23:56:50.382 076 15708.34 487.36 56969.81 88888.00 2003-03-17 23:56:51.382 076 15707.95 487.36 56969.94 88888.00 2003-03-17 23:56:52.382 076 15708.73 487.86 56970.30 88888.00 2003-03-17 23:56:53.382 076 15708.47 488.48 56969.57 88888.00 2003-03-17 23:56:54.382 076 15708.99 487.86 56969.57 88888.00 2003-03-17 23:56:55.382 076 15709.12 488.23 56969.94 88888.00 2003-03-17 23:56:56.382 076 15707.82 487.74 56969.81 88888.00 2003-03-17 23:56:57.382 076 15708.47 488.11 56969.94 88888.00 2003-03-17 23:56:58.382 076 15708.60 488.11 56969.94 88888.00 2003-03-17 23:56:59.382 076 15707.95 487.98 56970.18 88888.00 2003-03-17 23:57:00.382 076 15708.08 488.48 56969.08 88888.00 2003-03-17 23:57:01.382 076 15707.56 488.36 56970.06 88888.00 2003-03-17 23:57:02.382 076 15707.56 488.48 56969.69 88888.00 2003-03-17 23:57:03.382 076 15707.43 488.60 56969.57 88888.00 2003-03-17 23:57:04.382 076 15708.08 488.23 56969.45 88888.00 2003-03-17 23:57:05.382 076 15707.69 488.60 56970.30 88888.00 2003-03-17 23:57:06.382 076 15707.82 488.97 56969.32 88888.00 2003-03-17 23:57:07.382 076 15708.34 487.98 56969.45 88888.00 2003-03-17 23:57:08.382 076 15707.56 487.74 56968.96 88888.00 2003-03-17 23:57:09.382 076 15707.95 487.49 56969.57 88888.00 2003-03-17 23:57:10.382 076 15708.21 487.98 56969.94 88888.00 2003-03-17 23:57:11.382 076 15707.95 488.48 56969.08 88888.00 2003-03-17 23:57:12.382 076 15708.47 487.86 56969.08 88888.00 2003-03-17 23:57:13.382 076 15707.95 487.74 56969.32 88888.00 2003-03-17 23:57:14.382 076 15707.69 488.60 56969.57 88888.00 2003-03-17 23:57:15.382 076 15708.47 487.49 56969.45 88888.00 2003-03-17 23:57:16.382 076 15708.21 487.61 56968.59 88888.00 2003-03-17 23:57:17.382 076 15708.08 487.24 56969.94 88888.00 2003-03-17 23:57:18.382 076 15708.08 487.74 56969.57 88888.00 2003-03-17 23:57:19.382 076 15707.56 487.86 56968.84 88888.00 2003-03-17 23:57:20.382 076 15708.08 487.49 56969.32 88888.00 2003-03-17 23:57:21.382 076 15707.82 488.60 56968.84 88888.00 2003-03-17 23:57:22.382 076 15707.95 487.12 56968.71 88888.00 2003-03-17 23:57:23.382 076 15707.56 487.86 56968.96 88888.00 2003-03-17 23:57:24.382 076 15707.69 487.12 56968.35 88888.00 2003-03-17 23:57:25.382 076 15707.56 487.12 56968.22 88888.00 2003-03-17 23:57:26.382 076 15707.43 487.86 56968.22 88888.00 2003-03-17 23:57:27.382 076 15707.95 487.61 56968.47 88888.00 2003-03-17 23:57:28.382 076 15707.69 487.98 56968.71 88888.00 2003-03-17 23:57:29.382 076 15707.04 488.11 56968.59 88888.00 2003-03-17 23:57:30.382 076 15708.08 487.61 56968.22 88888.00 2003-03-17 23:57:31.382 076 15708.08 488.23 56967.73 88888.00 2003-03-17 23:57:32.382 076 15707.69 487.98 56968.47 88888.00 2003-03-17 23:57:33.382 076 15708.21 488.48 56968.71 88888.00 2003-03-17 23:57:34.382 076 15707.82 487.86 56968.22 88888.00 2003-03-17 23:57:35.382 076 15707.69 488.48 56969.45 88888.00 2003-03-17 23:57:36.382 076 15708.08 488.97 56968.47 88888.00 2003-03-17 23:57:37.382 076 15707.69 488.60 56968.10 88888.00 2003-03-17 23:57:38.382 076 15707.30 488.85 56968.84 88888.00 2003-03-17 23:57:39.382 076 15707.69 489.10 56967.86 88888.00 2003-03-17 23:57:40.382 076 15707.17 488.48 56968.59 88888.00 2003-03-17 23:57:41.382 076 15707.56 488.73 56968.71 88888.00 2003-03-17 23:57:42.382 076 15707.95 488.60 56968.35 88888.00 2003-03-17 23:57:43.382 076 15707.04 488.36 56967.98 88888.00 2003-03-17 23:57:44.382 076 15707.43 488.97 56967.61 88888.00 2003-03-17 23:57:45.382 076 15707.17 488.23 56968.84 88888.00 2003-03-17 23:57:46.382 076 15706.65 489.22 56968.35 88888.00 2003-03-17 23:57:47.382 076 15706.52 489.10 56968.22 88888.00 2003-03-17 23:57:48.382 076 15706.39 488.36 56967.25 88888.00 2003-03-17 23:57:49.382 076 15706.91 488.36 56967.98 88888.00 2003-03-17 23:57:50.382 076 15706.26 488.11 56967.49 88888.00 2003-03-17 23:57:51.382 076 15706.39 488.11 56967.73 88888.00 2003-03-17 23:57:52.382 076 15705.74 488.85 56968.22 88888.00 2003-03-17 23:57:53.382 076 15706.13 488.11 56968.22 88888.00 2003-03-17 23:57:54.382 076 15706.39 488.23 56967.98 88888.00 2003-03-17 23:57:55.382 076 15705.74 488.23 56968.22 88888.00 2003-03-17 23:57:56.382 076 15705.22 488.48 56967.25 88888.00 2003-03-17 23:57:57.382 076 15705.48 488.11 56967.98 88888.00 2003-03-17 23:57:58.382 076 15705.22 487.36 56967.12 88888.00 2003-03-17 23:57:59.382 076 15705.35 488.23 56967.37 88888.00 2003-03-17 23:58:00.382 076 15705.61 487.74 56967.86 88888.00 2003-03-17 23:58:01.382 076 15705.74 487.74 56967.73 88888.00 2003-03-17 23:58:02.382 076 15704.96 487.86 56967.49 88888.00 2003-03-17 23:58:03.382 076 15705.22 487.98 56967.25 88888.00 2003-03-17 23:58:04.382 076 15705.61 487.61 56967.49 88888.00 2003-03-17 23:58:05.382 076 15705.61 487.61 56967.25 88888.00 2003-03-17 23:58:06.382 076 15705.74 488.11 56967.25 88888.00 2003-03-17 23:58:07.382 076 15705.61 487.36 56967.00 88888.00 2003-03-17 23:58:08.382 076 15705.61 487.12 56967.37 88888.00 2003-03-17 23:58:09.382 076 15706.78 487.24 56967.12 88888.00 2003-03-17 23:58:10.382 076 15706.00 487.61 56967.00 88888.00 2003-03-17 23:58:11.382 076 15705.87 487.74 56967.00 88888.00 2003-03-17 23:58:12.382 076 15705.09 488.11 56966.39 88888.00 2003-03-17 23:58:13.382 076 15705.61 487.49 56966.76 88888.00 2003-03-17 23:58:14.382 076 15705.48 487.36 56966.39 88888.00 2003-03-17 23:58:15.382 076 15704.83 487.86 56966.14 88888.00 2003-03-17 23:58:16.382 076 15704.96 487.98 56966.51 88888.00 2003-03-17 23:58:17.382 076 15704.83 488.48 56966.51 88888.00 2003-03-17 23:58:18.382 076 15705.09 488.36 56966.14 88888.00 2003-03-17 23:58:19.382 076 15704.96 487.86 56966.02 88888.00 2003-03-17 23:58:20.382 076 15704.83 488.23 56966.02 88888.00 2003-03-17 23:58:21.382 076 15704.83 488.85 56966.02 88888.00 2003-03-17 23:58:22.382 076 15704.31 487.86 56966.14 88888.00 2003-03-17 23:58:23.382 076 15704.18 488.60 56966.39 88888.00 2003-03-17 23:58:24.382 076 15703.66 488.73 56965.90 88888.00 2003-03-17 23:58:25.382 076 15704.05 488.36 56965.66 88888.00 2003-03-17 23:58:26.382 076 15704.18 488.48 56966.27 88888.00 2003-03-17 23:58:27.382 076 15704.18 488.36 56966.14 88888.00 2003-03-17 23:58:28.382 076 15703.40 488.11 56965.78 88888.00 2003-03-17 23:58:29.382 076 15703.79 488.60 56966.02 88888.00 2003-03-17 23:58:30.382 076 15703.66 488.60 56965.90 88888.00 2003-03-17 23:58:31.382 076 15702.62 488.36 56964.92 88888.00 2003-03-17 23:58:32.382 076 15703.40 489.35 56965.66 88888.00 2003-03-17 23:58:33.382 076 15703.01 489.22 56965.78 88888.00 2003-03-17 23:58:34.382 076 15703.40 489.22 56965.41 88888.00 2003-03-17 23:58:35.382 076 15704.31 489.22 56965.41 88888.00 2003-03-17 23:58:36.382 076 15703.53 488.60 56964.92 88888.00 2003-03-17 23:58:37.382 076 15703.79 488.11 56965.29 88888.00 2003-03-17 23:58:38.382 076 15704.31 489.47 56965.90 88888.00 2003-03-17 23:58:39.382 076 15703.27 488.73 56965.54 88888.00 2003-03-17 23:58:40.382 076 15703.66 489.22 56965.29 88888.00 2003-03-17 23:58:41.382 076 15703.53 488.85 56965.17 88888.00 2003-03-17 23:58:42.382 076 15703.14 488.97 56964.92 88888.00 2003-03-17 23:58:43.382 076 15704.05 489.47 56965.29 88888.00 2003-03-17 23:58:44.382 076 15703.66 488.85 56965.17 88888.00 2003-03-17 23:58:45.382 076 15703.92 488.85 56965.54 88888.00 2003-03-17 23:58:46.382 076 15703.53 488.73 56965.29 88888.00 2003-03-17 23:58:47.382 076 15704.44 489.22 56964.43 88888.00 2003-03-17 23:58:48.382 076 15704.05 488.97 56964.68 88888.00 2003-03-17 23:58:49.382 076 15704.70 489.10 56965.05 88888.00 2003-03-17 23:58:50.382 076 15704.57 488.85 56965.41 88888.00 2003-03-17 23:58:51.382 076 15703.66 488.97 56964.80 88888.00 2003-03-17 23:58:52.382 076 15704.05 488.48 56965.78 88888.00 2003-03-17 23:58:53.382 076 15705.09 488.36 56964.43 88888.00 2003-03-17 23:58:54.382 076 15705.22 487.98 56964.80 88888.00 2003-03-17 23:58:55.382 076 15705.61 488.36 56965.17 88888.00 2003-03-17 23:58:56.382 076 15705.09 488.97 56964.43 88888.00 2003-03-17 23:58:57.382 076 15704.96 489.47 56964.43 88888.00 2003-03-17 23:58:58.382 076 15705.87 488.85 56964.92 88888.00 2003-03-17 23:58:59.382 076 15705.09 488.23 56965.41 88888.00 2003-03-17 23:59:00.382 076 15706.39 488.85 56964.92 88888.00 2003-03-17 23:59:01.382 076 15706.13 488.85 56965.17 88888.00 2003-03-17 23:59:02.382 076 15706.65 488.48 56965.78 88888.00 2003-03-17 23:59:03.382 076 15706.13 488.97 56965.90 88888.00 2003-03-17 23:59:04.382 076 15705.74 488.73 56965.29 88888.00 2003-03-17 23:59:05.382 076 15706.39 488.97 56965.66 88888.00 2003-03-17 23:59:06.382 076 15706.65 488.97 56965.05 88888.00 2003-03-17 23:59:07.382 076 15707.69 489.22 56965.41 88888.00 2003-03-17 23:59:08.382 076 15707.30 488.60 56966.27 88888.00 2003-03-17 23:59:09.382 076 15706.52 489.10 56965.90 88888.00 2003-03-17 23:59:10.382 076 15707.04 489.47 56966.02 88888.00 2003-03-17 23:59:11.382 076 15707.30 488.97 56966.27 88888.00 2003-03-17 23:59:12.382 076 15707.56 488.97 56965.90 88888.00 2003-03-17 23:59:13.382 076 15708.08 488.85 56965.29 88888.00 2003-03-17 23:59:14.382 076 15708.08 489.22 56965.78 88888.00 2003-03-17 23:59:15.382 076 15707.69 488.23 56966.27 88888.00 2003-03-17 23:59:16.382 076 15708.60 488.97 56966.14 88888.00 2003-03-17 23:59:17.382 076 15708.60 488.97 56965.78 88888.00 2003-03-17 23:59:18.382 076 15709.64 488.73 56966.39 88888.00 2003-03-17 23:59:19.382 076 15709.12 488.73 56966.51 88888.00 2003-03-17 23:59:20.382 076 15709.25 488.85 56966.39 88888.00 2003-03-17 23:59:21.382 076 15709.25 489.35 56966.76 88888.00 2003-03-17 23:59:22.382 076 15710.16 489.10 56967.00 88888.00 2003-03-17 23:59:23.382 076 15710.03 488.85 56967.61 88888.00 2003-03-17 23:59:24.382 076 15710.81 488.23 56967.00 88888.00 2003-03-17 23:59:25.382 076 15710.29 488.48 56967.86 88888.00 2003-03-17 23:59:26.382 076 15710.55 488.60 56967.98 88888.00 2003-03-17 23:59:27.382 076 15711.59 488.73 56967.12 88888.00 2003-03-17 23:59:28.382 076 15711.46 488.97 56968.47 88888.00 2003-03-17 23:59:29.382 076 15711.07 488.73 56968.59 88888.00 2003-03-17 23:59:30.382 076 15712.50 488.60 56968.22 88888.00 2003-03-17 23:59:31.382 076 15712.11 488.73 56968.22 88888.00 2003-03-17 23:59:32.382 076 15712.50 488.48 56969.45 88888.00 2003-03-17 23:59:33.382 076 15712.50 488.85 56968.84 88888.00 2003-03-17 23:59:34.382 076 15712.37 488.60 56968.22 88888.00 2003-03-17 23:59:35.382 076 15713.28 488.48 56968.59 88888.00 2003-03-17 23:59:36.382 076 15713.80 488.23 56969.08 88888.00 2003-03-17 23:59:37.382 076 15713.93 488.60 56968.96 88888.00 2003-03-17 23:59:38.382 076 15714.19 488.48 56968.84 88888.00 2003-03-17 23:59:39.382 076 15714.71 488.97 56969.45 88888.00 2003-03-17 23:59:40.382 076 15714.84 488.11 56969.94 88888.00 2003-03-17 23:59:41.382 076 15714.45 488.48 56969.45 88888.00 2003-03-17 23:59:42.382 076 15715.23 487.86 56969.81 88888.00 2003-03-17 23:59:43.382 076 15715.10 488.97 56969.69 88888.00 2003-03-17 23:59:44.382 076 15715.10 488.97 56970.30 88888.00 2003-03-17 23:59:45.382 076 15716.01 488.85 56969.57 88888.00 2003-03-17 23:59:46.382 076 15715.88 488.48 56970.55 88888.00 2003-03-17 23:59:47.382 076 15716.53 488.36 56970.67 88888.00 2003-03-17 23:59:48.382 076 15715.75 488.23 56970.91 88888.00 2003-03-17 23:59:49.382 076 15716.27 488.23 56971.28 88888.00 2003-03-17 23:59:50.382 076 15717.18 488.85 56970.79 88888.00 2003-03-17 23:59:51.382 076 15716.40 488.36 56971.28 88888.00 2003-03-17 23:59:52.382 076 15717.18 488.36 56971.53 88888.00 2003-03-17 23:59:53.382 076 15717.57 488.85 56971.28 88888.00 2003-03-17 23:59:54.382 076 15717.18 489.10 56972.14 88888.00 2003-03-17 23:59:55.382 076 15717.83 489.10 56972.02 88888.00 2003-03-17 23:59:56.382 076 15717.57 488.36 56972.50 88888.00 2003-03-17 23:59:57.382 076 15718.22 489.35 56971.89 88888.00 2003-03-17 23:59:58.382 076 15717.57 489.10 56972.14 88888.00 2003-03-17 23:59:59.382 076 15717.70 488.23 56972.26 88888.00